Update 2025-04-08 2740 candle_min
This commit is contained in:
626
063760/min/candle-20250408.csv
Normal file
626
063760/min/candle-20250408.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192400,12391939,1991,1991,1991,1991,243
|
||||
20250408,192300,12391939,1991,1991,1991,1991,0
|
||||
20250408,192200,12391939,1991,1991,1991,1991,0
|
||||
20250408,192100,12391939,1991,1991,1991,1991,0
|
||||
20250408,192000,12391939,1991,1991,1991,1991,0
|
||||
20250408,191900,12391939,1991,1991,1991,1991,0
|
||||
20250408,191800,12391939,1991,1991,1991,1991,0
|
||||
20250408,191700,12391939,1991,1991,1991,1991,0
|
||||
20250408,191600,12391939,1991,1991,1991,1991,0
|
||||
20250408,191500,12391939,1991,1991,1991,1991,0
|
||||
20250408,191400,12391939,1991,1991,1991,1991,0
|
||||
20250408,191300,12391939,1991,1991,1991,1991,0
|
||||
20250408,191200,12391939,1991,1991,1991,1991,0
|
||||
20250408,191100,12391939,1991,1991,1991,1991,0
|
||||
20250408,191000,12391939,1991,1991,1991,1991,0
|
||||
20250408,190900,12391939,1991,1991,1991,1991,0
|
||||
20250408,190800,12391939,1991,1991,1991,1991,0
|
||||
20250408,190700,12391939,1991,1991,1991,1991,0
|
||||
20250408,190600,12391939,1991,1991,1991,1991,0
|
||||
20250408,190500,12391939,1991,1991,1991,1991,0
|
||||
20250408,190400,12391939,1991,1991,1991,1991,0
|
||||
20250408,190300,12391939,1991,1991,1991,1991,0
|
||||
20250408,190200,12391939,1991,1991,1991,1991,0
|
||||
20250408,190100,12391939,1991,1991,1991,1991,0
|
||||
20250408,190000,12391939,1991,1991,1991,1991,0
|
||||
20250408,185900,12391939,1991,1991,1991,1991,0
|
||||
20250408,185800,12391939,1991,1991,1991,1991,0
|
||||
20250408,185700,12391939,1991,1991,1991,1991,0
|
||||
20250408,185600,12391939,1991,1991,1991,1991,0
|
||||
20250408,185500,12391939,1991,1991,1991,1991,0
|
||||
20250408,185400,12391939,1991,1991,1991,1991,243
|
||||
20250408,185300,12391939,1991,1991,1991,1991,0
|
||||
20250408,185200,12391939,1991,1991,1991,1991,0
|
||||
20250408,185100,12391939,1991,1991,1991,1991,0
|
||||
20250408,185000,12391939,1991,1991,1991,1991,0
|
||||
20250408,184900,12391939,1991,1991,1991,1991,0
|
||||
20250408,184800,12391939,1991,1991,1991,1991,0
|
||||
20250408,184700,12391939,1991,1991,1991,1991,0
|
||||
20250408,184600,12391939,1991,1991,1991,1991,0
|
||||
20250408,184500,12391939,1991,1991,1991,1991,0
|
||||
20250408,184400,12391939,1991,1991,1991,1991,0
|
||||
20250408,184300,12391939,1991,1991,1991,1991,0
|
||||
20250408,184200,12391939,1991,1991,1991,1991,0
|
||||
20250408,184100,12391939,1991,1991,1991,1991,0
|
||||
20250408,184000,12391939,1991,1991,1991,1991,0
|
||||
20250408,183900,12391939,1991,1991,1991,1991,0
|
||||
20250408,183800,12391939,1991,1991,1991,1991,0
|
||||
20250408,183700,12391939,1991,1991,1991,1991,0
|
||||
20250408,183600,12391939,1991,1991,1991,1991,0
|
||||
20250408,183500,12391939,1991,1991,1991,1991,0
|
||||
20250408,183400,12391939,1991,1991,1991,1991,0
|
||||
20250408,183300,12391939,1991,1991,1991,1991,0
|
||||
20250408,183200,12391939,1991,1991,1991,1991,0
|
||||
20250408,183100,12391939,1991,1991,1991,1991,0
|
||||
20250408,183000,12391939,1991,1991,1991,1991,0
|
||||
20250408,182900,12391939,1991,1991,1991,1991,0
|
||||
20250408,182800,12391939,1991,1991,1991,1991,0
|
||||
20250408,182700,12391939,1991,1991,1991,1991,0
|
||||
20250408,182600,12391939,1991,1991,1991,1991,0
|
||||
20250408,182500,12391939,1991,1991,1991,1991,0
|
||||
20250408,182400,12391939,1991,1991,1991,1991,243
|
||||
20250408,182300,12391939,1991,1991,1991,1991,0
|
||||
20250408,182200,12391939,1991,1991,1991,1991,0
|
||||
20250408,182100,12391939,1991,1991,1991,1991,0
|
||||
20250408,182000,12391939,1991,1991,1991,1991,0
|
||||
20250408,181900,12391939,1991,1991,1991,1991,0
|
||||
20250408,181800,12391939,1991,1991,1991,1991,0
|
||||
20250408,181700,12391939,1991,1991,1991,1991,0
|
||||
20250408,181600,12391939,1991,1991,1991,1991,0
|
||||
20250408,181500,12391939,1991,1991,1991,1991,0
|
||||
20250408,181400,12391939,1991,1991,1991,1991,0
|
||||
20250408,181300,12391939,1991,1991,1991,1991,0
|
||||
20250408,181200,12391939,1991,1991,1991,1991,0
|
||||
20250408,181100,12391939,1991,1991,1991,1991,0
|
||||
20250408,181000,12391939,1991,1991,1991,1991,0
|
||||
20250408,180900,12391939,1991,1991,1991,1991,0
|
||||
20250408,180800,12391939,1991,1991,1991,1991,0
|
||||
20250408,180700,12391939,1991,1991,1991,1991,0
|
||||
20250408,180600,12391939,1991,1991,1991,1991,0
|
||||
20250408,180500,12391939,1991,1991,1991,1991,0
|
||||
20250408,180400,12391939,1991,1991,1991,1991,0
|
||||
20250408,180300,12391939,1991,1991,1991,1991,0
|
||||
20250408,180200,12391939,1991,1991,1991,1991,0
|
||||
20250408,180100,12391939,1991,1991,1991,1991,0
|
||||
20250408,180000,12391939,1991,1991,1991,1991,0
|
||||
20250408,175900,12391939,1991,1991,1991,1991,0
|
||||
20250408,175800,12391939,1991,1991,1991,1991,0
|
||||
20250408,175700,12391939,1991,1991,1991,1991,0
|
||||
20250408,175600,12391939,1991,1991,1991,1991,0
|
||||
20250408,175500,12391939,1991,1991,1991,1991,0
|
||||
20250408,175400,12391939,1991,1991,1991,1991,243
|
||||
20250408,175300,12391939,1991,1991,1991,1991,0
|
||||
20250408,175200,12391939,1991,1991,1991,1991,0
|
||||
20250408,175100,12391939,1991,1991,1991,1991,0
|
||||
20250408,175000,12391939,1991,1991,1991,1991,0
|
||||
20250408,174900,12391939,1991,1991,1991,1991,0
|
||||
20250408,174800,12391939,1991,1991,1991,1991,0
|
||||
20250408,174700,12391939,1991,1991,1991,1991,0
|
||||
20250408,174600,12391939,1991,1991,1991,1991,0
|
||||
20250408,174500,12391939,1991,1991,1991,1991,0
|
||||
20250408,174400,12391939,1991,1991,1991,1991,0
|
||||
20250408,174300,12391939,1991,1991,1991,1991,0
|
||||
20250408,174200,12391939,1991,1991,1991,1991,0
|
||||
20250408,174100,12391939,1991,1991,1991,1991,0
|
||||
20250408,174000,12391939,1991,1991,1991,1991,0
|
||||
20250408,173900,12391939,1991,1991,1991,1991,0
|
||||
20250408,173800,12391939,1991,1991,1991,1991,0
|
||||
20250408,173700,12391939,1991,1991,1991,1991,0
|
||||
20250408,173600,12391939,1991,1991,1991,1991,0
|
||||
20250408,173500,12391939,1991,1991,1991,1991,0
|
||||
20250408,173400,12391939,1991,1991,1991,1991,0
|
||||
20250408,173300,12391939,1991,1991,1991,1991,0
|
||||
20250408,173200,12391939,1991,1991,1991,1991,0
|
||||
20250408,173100,12391939,1991,1991,1991,1991,0
|
||||
20250408,173000,12391939,1991,1991,1991,1991,0
|
||||
20250408,172900,12391939,1991,1991,1991,1991,0
|
||||
20250408,172800,12391939,1991,1991,1991,1991,0
|
||||
20250408,172700,12391939,1991,1991,1991,1991,0
|
||||
20250408,172600,12391939,1991,1991,1991,1991,0
|
||||
20250408,172500,12391939,1991,1991,1991,1991,0
|
||||
20250408,172400,12391939,1991,1991,1991,1991,243
|
||||
20250408,172300,12391939,1991,1991,1991,1991,0
|
||||
20250408,172200,12391939,1991,1991,1991,1991,0
|
||||
20250408,172100,12391939,1991,1991,1991,1991,0
|
||||
20250408,172000,12391939,1991,1991,1991,1991,0
|
||||
20250408,171900,12391939,1991,1991,1991,1991,0
|
||||
20250408,171800,12391939,1991,1991,1991,1991,0
|
||||
20250408,171700,12391939,1991,1991,1991,1991,0
|
||||
20250408,171600,12391939,1991,1991,1991,1991,0
|
||||
20250408,171500,12391939,1991,1991,1991,1991,0
|
||||
20250408,171400,12391939,1991,1991,1991,1991,0
|
||||
20250408,171300,12391939,1991,1991,1991,1991,0
|
||||
20250408,171200,12391939,1991,1991,1991,1991,0
|
||||
20250408,171100,12391939,1991,1991,1991,1991,0
|
||||
20250408,171000,12391939,1991,1991,1991,1991,0
|
||||
20250408,170900,12391939,1991,1991,1991,1991,0
|
||||
20250408,170800,12391939,1991,1991,1991,1991,0
|
||||
20250408,170700,12391939,1991,1991,1991,1991,0
|
||||
20250408,170600,12391939,1991,1991,1991,1991,0
|
||||
20250408,170500,12391939,1991,1991,1991,1991,0
|
||||
20250408,170400,12391939,1991,1991,1991,1991,0
|
||||
20250408,170300,12391939,1991,1991,1991,1991,0
|
||||
20250408,170200,12391939,1991,1991,1991,1991,0
|
||||
20250408,170100,12391939,1991,1991,1991,1991,0
|
||||
20250408,170000,12391939,1991,1991,1991,1991,0
|
||||
20250408,165900,12391939,1991,1991,1991,1991,0
|
||||
20250408,165800,12391939,1991,1991,1991,1991,0
|
||||
20250408,165700,12391939,1991,1991,1991,1991,0
|
||||
20250408,165600,12391939,1991,1991,1991,1991,0
|
||||
20250408,165500,12391939,1991,1991,1991,1991,0
|
||||
20250408,165400,12391939,1991,1991,1991,1991,243
|
||||
20250408,165300,12391939,1991,1991,1991,1991,0
|
||||
20250408,165200,12391939,1991,1991,1991,1991,0
|
||||
20250408,165100,12391939,1991,1991,1991,1991,0
|
||||
20250408,165000,12391939,1991,1991,1991,1991,0
|
||||
20250408,164900,12391939,1991,1991,1991,1991,0
|
||||
20250408,164800,12391939,1991,1991,1991,1991,0
|
||||
20250408,164700,12391939,1991,1991,1991,1991,0
|
||||
20250408,164600,12391939,1991,1991,1991,1991,0
|
||||
20250408,164500,12391939,1991,1991,1991,1991,0
|
||||
20250408,164400,12391939,1991,1991,1991,1991,0
|
||||
20250408,164300,12391939,1991,1991,1991,1991,0
|
||||
20250408,164200,12391939,1991,1991,1991,1991,0
|
||||
20250408,164100,12391939,1991,1991,1991,1991,0
|
||||
20250408,164000,12391939,1991,1991,1991,1991,0
|
||||
20250408,163900,12391939,1991,1991,1991,1991,0
|
||||
20250408,163800,12391939,1991,1991,1991,1991,0
|
||||
20250408,163700,12391939,1991,1991,1991,1991,0
|
||||
20250408,163600,12391939,1991,1991,1991,1991,0
|
||||
20250408,163500,12391939,1991,1991,1991,1991,0
|
||||
20250408,163400,12391939,1991,1991,1991,1991,0
|
||||
20250408,163300,12391939,1991,1991,1991,1991,0
|
||||
20250408,163200,12391939,1991,1991,1991,1991,0
|
||||
20250408,163100,12391939,1991,1991,1991,1991,0
|
||||
20250408,163000,12391939,1991,1991,1991,1991,0
|
||||
20250408,162900,12391939,1991,1991,1991,1991,0
|
||||
20250408,162800,12391939,1991,1991,1991,1991,0
|
||||
20250408,162700,12391939,1991,1991,1991,1991,0
|
||||
20250408,162600,12391939,1991,1991,1991,1991,0
|
||||
20250408,162500,12391939,1991,1991,1991,1991,0
|
||||
20250408,162400,12391939,1991,1991,1991,1991,243
|
||||
20250408,162300,12391939,1991,1991,1991,1991,0
|
||||
20250408,162200,12391939,1991,1991,1991,1991,0
|
||||
20250408,162100,12391939,1991,1991,1991,1991,0
|
||||
20250408,162000,12391939,1991,1991,1991,1991,0
|
||||
20250408,161900,12391939,1991,1991,1991,1991,0
|
||||
20250408,161800,12391939,1991,1991,1991,1991,0
|
||||
20250408,161700,12391939,1991,1991,1991,1991,0
|
||||
20250408,161600,12391939,1991,1991,1991,1991,0
|
||||
20250408,161500,12391939,1991,1991,1991,1991,0
|
||||
20250408,161400,12391939,1991,1991,1991,1991,0
|
||||
20250408,161300,12391939,1991,1991,1991,1991,0
|
||||
20250408,161200,12391939,1991,1991,1991,1991,0
|
||||
20250408,161100,12391939,1991,1991,1991,1991,0
|
||||
20250408,161000,12391939,1991,1991,1991,1991,0
|
||||
20250408,160900,12391939,1991,1991,1991,1991,0
|
||||
20250408,160800,12391939,1991,1991,1991,1991,0
|
||||
20250408,160700,12391939,1991,1991,1991,1991,0
|
||||
20250408,160600,12391939,1991,1991,1991,1991,0
|
||||
20250408,160500,12391939,1991,1991,1991,1991,0
|
||||
20250408,160400,12391939,1991,1991,1991,1991,0
|
||||
20250408,160300,12391939,1991,1991,1991,1991,0
|
||||
20250408,160200,12391939,1991,1991,1991,1991,0
|
||||
20250408,160100,12391939,1991,1991,1991,1991,0
|
||||
20250408,160000,12391939,1991,1991,1991,1991,0
|
||||
20250408,155900,12391939,1991,1991,1991,1991,0
|
||||
20250408,155800,12391939,1991,1991,1991,1991,0
|
||||
20250408,155700,12391939,1991,1991,1991,1991,0
|
||||
20250408,155600,12391939,1991,1991,1991,1991,0
|
||||
20250408,155500,12391939,1991,1991,1991,1991,0
|
||||
20250408,155400,12391939,1991,1991,1991,1991,243
|
||||
20250408,155300,12391939,1991,1991,1991,1991,0
|
||||
20250408,155200,12391939,1991,1991,1991,1991,0
|
||||
20250408,155100,12391939,1991,1991,1991,1991,0
|
||||
20250408,155000,12391939,1991,1991,1991,1991,0
|
||||
20250408,154900,12391939,1991,1991,1991,1991,0
|
||||
20250408,154800,12391939,1991,1991,1991,1991,0
|
||||
20250408,154700,12391939,1991,1991,1991,1991,0
|
||||
20250408,154600,12391939,1991,1991,1991,1991,0
|
||||
20250408,154500,12391939,1991,1991,1991,1991,0
|
||||
20250408,154400,12391939,1991,1991,1991,1991,0
|
||||
20250408,154300,12391939,1991,1991,1991,1991,0
|
||||
20250408,154200,12391939,1991,1991,1991,1991,0
|
||||
20250408,154100,12391939,1991,1991,1991,1991,0
|
||||
20250408,154000,12391939,1991,1991,1991,1991,0
|
||||
20250408,153900,12391939,1991,1991,1991,1991,0
|
||||
20250408,153800,12391939,1991,1991,1991,1991,0
|
||||
20250408,153700,12391939,1991,1991,1991,1991,0
|
||||
20250408,153600,12391939,1991,1991,1991,1991,0
|
||||
20250408,153500,12391939,1991,1991,1991,1991,0
|
||||
20250408,153400,12391939,1991,1991,1991,1991,0
|
||||
20250408,153300,12391939,1991,1991,1991,1991,0
|
||||
20250408,153200,12391939,1991,1991,1991,1991,0
|
||||
20250408,153100,12391939,1991,1991,1991,1991,0
|
||||
20250408,153000,12391939,1991,1991,1991,1991,243
|
||||
20250408,152900,11908126,1998,1998,1998,1998,0
|
||||
20250408,152800,11908126,1998,1998,1998,1998,0
|
||||
20250408,152700,11908126,1998,1998,1998,1998,0
|
||||
20250408,152600,11908126,1998,1998,1998,1998,0
|
||||
20250408,152500,11908126,1998,1998,1998,1998,0
|
||||
20250408,152400,11908126,1998,1998,1998,1998,0
|
||||
20250408,152300,11908126,1998,1998,1998,1998,0
|
||||
20250408,152200,11908126,1998,1998,1998,1998,0
|
||||
20250408,152100,11908126,1998,1998,1998,1998,0
|
||||
20250408,152000,11908126,1998,1998,1998,1998,0
|
||||
20250408,151900,11908126,1998,1995,1998,1995,95
|
||||
20250408,151800,11718475,1995,1995,1995,1995,354
|
||||
20250408,151700,11012245,1995,1995,1995,1995,0
|
||||
20250408,151600,11012245,1995,1995,1995,1995,1
|
||||
20250408,151500,11010250,1995,1995,1995,1995,0
|
||||
20250408,151400,11010250,1995,1995,1995,1995,0
|
||||
20250408,151300,11010250,1995,1995,1995,1995,0
|
||||
20250408,151200,11010250,1995,1995,1995,1995,0
|
||||
20250408,151100,11010250,1995,1995,1995,1995,7
|
||||
20250408,151000,10996285,1998,1998,1998,1998,0
|
||||
20250408,150900,10996285,1998,1998,1998,1998,0
|
||||
20250408,150800,10996285,1998,1998,1998,1998,0
|
||||
20250408,150700,10996285,1998,1998,1998,1998,1
|
||||
20250408,150600,10994287,1998,1998,1998,1998,5
|
||||
20250408,150500,10984297,1998,1998,1998,1998,3
|
||||
20250408,150400,10978303,1998,1998,1998,1998,0
|
||||
20250408,150300,10978303,1998,1998,1998,1998,0
|
||||
20250408,150200,10978303,1998,1998,1998,1998,26
|
||||
20250408,150100,10926355,1998,1998,1998,1998,0
|
||||
20250408,150000,10926355,1998,1998,1998,1998,6
|
||||
20250408,145900,10914367,1998,1998,1998,1998,0
|
||||
20250408,145800,10914367,1998,1998,1998,1998,0
|
||||
20250408,145700,10914367,1998,1998,1998,1998,1
|
||||
20250408,145600,10912369,1998,1998,1998,1998,2
|
||||
20250408,145500,10908373,1998,1998,1998,1998,0
|
||||
20250408,145400,10908373,1998,1998,1998,1998,0
|
||||
20250408,145300,10908373,1998,1998,1998,1998,0
|
||||
20250408,145200,10908373,1998,1998,1998,1998,6
|
||||
20250408,145100,10896385,1998,1998,1998,1998,8
|
||||
20250408,145000,10880401,1998,1998,1998,1998,0
|
||||
20250408,144900,10880401,1998,1998,1998,1998,6
|
||||
20250408,144800,10868413,1995,1995,1995,1995,0
|
||||
20250408,144700,10868413,1995,1995,1995,1995,6
|
||||
20250408,144600,10856443,1995,1995,1995,1995,36
|
||||
20250408,144500,10784623,2003,2003,2003,2003,0
|
||||
20250408,144400,10784623,2003,2003,2003,2003,0
|
||||
20250408,144300,10784623,2003,2003,2003,2003,0
|
||||
20250408,144200,10784623,2003,2003,2003,2003,0
|
||||
20250408,144100,10784623,2003,2003,2003,2003,0
|
||||
20250408,144000,10784623,2003,2003,2003,2003,0
|
||||
20250408,143900,10784623,2003,2003,2003,2003,0
|
||||
20250408,143800,10784623,2003,2003,2003,2003,0
|
||||
20250408,143700,10784623,2003,2003,2003,2003,0
|
||||
20250408,143600,10784623,2003,2003,2003,2003,0
|
||||
20250408,143500,10784623,2003,2003,2003,2003,0
|
||||
20250408,143400,10784623,2003,2003,2003,2003,0
|
||||
20250408,143300,10784623,2003,2003,2003,2003,2
|
||||
20250408,143200,10780617,1992,1992,1992,1992,0
|
||||
20250408,143100,10780617,1992,1992,1992,1992,0
|
||||
20250408,143000,10780617,1992,1992,1992,1992,0
|
||||
20250408,142900,10780617,1992,1992,1992,1992,0
|
||||
20250408,142800,10780617,1992,1992,1992,1992,17
|
||||
20250408,142700,10746753,2004,2004,2004,2004,0
|
||||
20250408,142600,10746753,2004,2004,2004,2004,0
|
||||
20250408,142500,10746753,2004,2004,2004,2004,0
|
||||
20250408,142400,10746753,2004,2004,2004,2004,0
|
||||
20250408,142300,10746753,2004,2004,2004,2004,0
|
||||
20250408,142200,10746753,2004,2004,2004,2004,0
|
||||
20250408,142100,10746753,2004,2004,2004,2004,0
|
||||
20250408,142000,10746753,2004,2004,2004,2004,0
|
||||
20250408,141900,10746753,2004,2004,2004,2004,0
|
||||
20250408,141800,10746753,2004,2004,2004,2004,0
|
||||
20250408,141700,10746753,2004,2004,2004,2004,0
|
||||
20250408,141600,10746753,2004,2004,2004,2004,0
|
||||
20250408,141500,10746753,2004,2004,2004,2004,0
|
||||
20250408,141400,10746753,2004,2004,2004,2004,0
|
||||
20250408,141300,10746753,2004,2004,2004,2004,0
|
||||
20250408,141200,10746753,2004,2004,2004,2004,0
|
||||
20250408,141100,10746753,2004,2004,2004,2004,0
|
||||
20250408,141000,10746753,2004,2004,2004,2004,0
|
||||
20250408,140900,10746753,2004,2004,2004,2004,150
|
||||
20250408,140800,10446153,2002,2002,2002,2002,0
|
||||
20250408,140700,10446153,2002,2002,2002,2002,0
|
||||
20250408,140600,10446153,2002,2002,2002,2002,0
|
||||
20250408,140500,10446153,2002,2002,2002,2002,0
|
||||
20250408,140400,10446153,2002,2002,2002,2002,120
|
||||
20250408,140300,10205913,2002,2002,2002,2002,115
|
||||
20250408,140200,9975683,2002,2002,2002,2002,33
|
||||
20250408,140100,9909617,1989,1989,1989,1989,0
|
||||
20250408,140000,9909617,1989,1989,1989,1989,0
|
||||
20250408,135900,9909617,1989,1989,1989,1989,0
|
||||
20250408,135800,9909617,1989,1989,1989,1989,0
|
||||
20250408,135700,9909617,1989,1989,1989,1989,0
|
||||
20250408,135600,9909617,1989,1989,1989,1989,0
|
||||
20250408,135500,9909617,1989,1989,1989,1989,0
|
||||
20250408,135400,9909617,1989,1989,1989,1989,0
|
||||
20250408,135300,9909617,1989,1989,1989,1989,3
|
||||
20250408,135200,9903650,1989,1989,1989,1989,2
|
||||
20250408,135100,9899672,2002,2002,2002,2002,5
|
||||
20250408,135000,9889662,2002,2002,2002,2002,0
|
||||
20250408,134900,9889662,2002,2002,2002,2002,1
|
||||
20250408,134800,9887660,1989,1989,1989,1989,0
|
||||
20250408,134700,9887660,1989,1989,1989,1989,0
|
||||
20250408,134600,9887660,1989,1991,1991,1989,42
|
||||
20250408,134500,9804113,2005,2005,2005,2005,0
|
||||
20250408,134400,9804113,2005,2005,2005,2005,0
|
||||
20250408,134300,9804113,2005,2005,2005,2005,0
|
||||
20250408,134200,9804113,2005,2005,2005,2005,0
|
||||
20250408,134100,9804113,2005,2005,2005,2005,0
|
||||
20250408,134000,9804113,2005,2005,2005,2005,0
|
||||
20250408,133900,9804113,2005,2005,2005,2005,0
|
||||
20250408,133800,9804113,2005,2005,2005,2005,0
|
||||
20250408,133700,9804113,2005,2005,2005,2005,0
|
||||
20250408,133600,9804113,2005,2005,2005,2005,0
|
||||
20250408,133500,9804113,2005,2005,2005,2005,0
|
||||
20250408,133400,9804113,2005,2005,2005,2005,0
|
||||
20250408,133300,9804113,2005,2005,2005,2005,0
|
||||
20250408,133200,9804113,2005,2005,2005,2005,0
|
||||
20250408,133100,9804113,2005,2005,2005,2005,0
|
||||
20250408,133000,9804113,2005,2005,2005,2005,0
|
||||
20250408,132900,9804113,2005,2005,2005,2005,0
|
||||
20250408,132800,9804113,2005,2005,2005,2005,0
|
||||
20250408,132700,9804113,2005,2005,2005,2005,0
|
||||
20250408,132600,9804113,2005,2005,2005,2005,0
|
||||
20250408,132500,9804113,2005,2005,2005,2005,0
|
||||
20250408,132400,9804113,2005,2005,2005,2005,0
|
||||
20250408,132300,9804113,2005,2005,2005,2005,0
|
||||
20250408,132200,9804113,2005,2005,2005,2005,0
|
||||
20250408,132100,9804113,2005,2005,2005,2005,0
|
||||
20250408,132000,9804113,2005,2005,2005,2005,0
|
||||
20250408,131900,9804113,2005,2005,2005,2005,0
|
||||
20250408,131800,9804113,2005,2005,2005,2005,0
|
||||
20250408,131700,9804113,2005,2005,2005,2005,0
|
||||
20250408,131600,9804113,2005,2005,2005,2005,0
|
||||
20250408,131500,9804113,2005,2005,2005,2005,0
|
||||
20250408,131400,9804113,2005,2005,2005,2005,0
|
||||
20250408,131300,9804113,2005,2005,2005,2005,0
|
||||
20250408,131200,9804113,2005,2005,2005,2005,0
|
||||
20250408,131100,9804113,2005,2005,2005,2005,0
|
||||
20250408,131000,9804113,2005,2005,2005,2005,0
|
||||
20250408,130900,9804113,2005,2005,2005,2005,0
|
||||
20250408,130800,9804113,2005,2005,2005,2005,0
|
||||
20250408,130700,9804113,2005,2005,2005,2005,0
|
||||
20250408,130600,9804113,2005,2005,2005,2005,0
|
||||
20250408,130500,9804113,2005,2005,2005,2005,0
|
||||
20250408,130400,9804113,2005,2005,2005,2005,0
|
||||
20250408,130300,9804113,2005,2005,2005,2005,0
|
||||
20250408,130200,9804113,2005,2005,2005,2005,0
|
||||
20250408,130100,9804113,2005,2005,2005,2005,0
|
||||
20250408,130000,9804113,2005,2005,2005,2005,0
|
||||
20250408,125900,9804113,2005,2005,2005,2005,0
|
||||
20250408,125800,9804113,2005,2005,2005,2005,0
|
||||
20250408,125700,9804113,2005,2005,2005,2005,0
|
||||
20250408,125600,9804113,2005,2005,2005,2005,0
|
||||
20250408,125500,9804113,2005,2005,2005,2005,0
|
||||
20250408,125400,9804113,2005,2005,2005,2005,0
|
||||
20250408,125300,9804113,2005,2005,2005,2005,0
|
||||
20250408,125200,9804113,2005,2005,2005,2005,0
|
||||
20250408,125100,9804113,2005,2005,2005,2005,0
|
||||
20250408,125000,9804113,2005,2005,2005,2005,0
|
||||
20250408,124900,9804113,2005,2005,2005,2005,8
|
||||
20250408,124800,9788073,2005,2005,2005,2005,0
|
||||
20250408,124700,9788073,2005,2005,2005,2005,0
|
||||
20250408,124600,9788073,2005,2005,2005,2005,0
|
||||
20250408,124500,9788073,2005,2005,2005,2005,0
|
||||
20250408,124400,9788073,2005,2005,2005,2005,0
|
||||
20250408,124300,9788073,2005,2005,2005,2005,0
|
||||
20250408,124200,9788073,2005,2005,2005,2005,0
|
||||
20250408,124100,9788073,2005,2005,2005,2005,0
|
||||
20250408,124000,9788073,2005,2005,2005,2005,1
|
||||
20250408,123900,9786068,2005,2005,2005,2005,0
|
||||
20250408,123800,9786068,2005,2005,2005,2005,0
|
||||
20250408,123700,9786068,2005,2005,2005,2005,0
|
||||
20250408,123600,9786068,2005,2005,2005,2005,0
|
||||
20250408,123500,9786068,2005,2005,2005,2005,0
|
||||
20250408,123400,9786068,2005,2005,2005,2005,0
|
||||
20250408,123300,9786068,2005,2005,2005,2005,0
|
||||
20250408,123200,9786068,2005,2005,2005,2005,0
|
||||
20250408,123100,9786068,2005,2005,2005,2005,0
|
||||
20250408,123000,9786068,2005,2005,2005,2005,0
|
||||
20250408,122900,9786068,2005,2005,2005,2005,44
|
||||
20250408,122800,9697848,2020,2020,2020,2020,0
|
||||
20250408,122700,9697848,2020,2020,2020,2020,0
|
||||
20250408,122600,9697848,2020,2020,2020,2020,0
|
||||
20250408,122500,9697848,2020,2020,2020,2020,0
|
||||
20250408,122400,9697848,2020,2020,2020,2020,0
|
||||
20250408,122300,9697848,2020,2020,2020,2020,0
|
||||
20250408,122200,9697848,2020,2020,2020,2020,0
|
||||
20250408,122100,9697848,2020,2020,2020,2020,0
|
||||
20250408,122000,9697848,2020,2020,2020,2020,0
|
||||
20250408,121900,9697848,2020,2020,2020,2020,0
|
||||
20250408,121800,9697848,2020,2020,2020,2020,0
|
||||
20250408,121700,9697848,2020,2020,2020,2020,0
|
||||
20250408,121600,9697848,2020,2020,2020,2020,0
|
||||
20250408,121500,9697848,2020,2020,2020,2020,0
|
||||
20250408,121400,9697848,2020,2020,2020,2020,0
|
||||
20250408,121300,9697848,2020,2020,2020,2020,0
|
||||
20250408,121200,9697848,2020,2020,2020,2020,0
|
||||
20250408,121100,9697848,2020,2020,2020,2020,0
|
||||
20250408,121000,9697848,2020,2020,2020,2020,0
|
||||
20250408,120900,9697848,2020,2020,2020,2020,0
|
||||
20250408,120800,9697848,2020,2020,2020,2020,0
|
||||
20250408,120700,9697848,2020,2020,2020,2020,0
|
||||
20250408,120600,9697848,2020,2020,2020,2020,0
|
||||
20250408,120500,9697848,2020,2020,2020,2020,0
|
||||
20250408,120400,9697848,2020,2020,2020,2020,0
|
||||
20250408,120300,9697848,2020,2020,2020,2020,0
|
||||
20250408,120200,9697848,2020,2020,2020,2020,0
|
||||
20250408,120100,9697848,2020,2020,2020,2020,0
|
||||
20250408,120000,9697848,2020,2020,2020,2020,0
|
||||
20250408,115900,9697848,2020,2020,2020,2020,0
|
||||
20250408,115800,9697848,2020,2020,2020,2020,0
|
||||
20250408,115700,9697848,2020,2020,2020,2020,0
|
||||
20250408,115600,9697848,2020,2020,2020,2020,0
|
||||
20250408,115500,9697848,2020,2020,2020,2020,0
|
||||
20250408,115400,9697848,2020,2020,2020,2020,0
|
||||
20250408,115300,9697848,2020,2020,2020,2020,0
|
||||
20250408,115200,9697848,2020,2020,2020,2020,0
|
||||
20250408,115100,9697848,2020,2020,2020,2020,0
|
||||
20250408,115000,9697848,2020,2020,2020,2020,0
|
||||
20250408,114900,9697848,2020,2020,2020,2020,0
|
||||
20250408,114800,9697848,2020,2020,2020,2020,0
|
||||
20250408,114700,9697848,2020,2020,2020,2020,0
|
||||
20250408,114600,9697848,2020,2020,2020,2020,0
|
||||
20250408,114500,9697848,2020,2020,2020,2020,0
|
||||
20250408,114400,9697848,2020,2020,2020,2020,0
|
||||
20250408,114300,9697848,2020,2020,2020,2020,0
|
||||
20250408,114200,9697848,2020,2020,2020,2020,0
|
||||
20250408,114100,9697848,2020,2020,2020,2020,0
|
||||
20250408,114000,9697848,2020,2020,2020,2020,0
|
||||
20250408,113900,9697848,2020,2020,2020,2020,0
|
||||
20250408,113800,9697848,2020,2020,2020,2020,0
|
||||
20250408,113700,9697848,2020,2020,2020,2020,0
|
||||
20250408,113600,9697848,2020,2020,2020,2020,0
|
||||
20250408,113500,9697848,2020,2020,2020,2020,0
|
||||
20250408,113400,9697848,2020,2020,2020,2020,0
|
||||
20250408,113300,9697848,2020,2020,2020,2020,0
|
||||
20250408,113200,9697848,2020,2020,2020,2020,0
|
||||
20250408,113100,9697848,2020,2020,2020,2020,0
|
||||
20250408,113000,9697848,2020,2020,2020,2020,0
|
||||
20250408,112900,9697848,2020,2020,2020,2020,1
|
||||
20250408,112800,9695828,1988,1988,1988,1988,0
|
||||
20250408,112700,9695828,1988,1988,1988,1988,0
|
||||
20250408,112600,9695828,1988,1988,1988,1988,0
|
||||
20250408,112500,9695828,1988,1988,1988,1988,0
|
||||
20250408,112400,9695828,1988,1988,1988,1988,0
|
||||
20250408,112300,9695828,1988,1988,1988,1988,0
|
||||
20250408,112200,9695828,1988,2010,2010,1988,499
|
||||
20250408,112100,8698918,2040,2040,2040,2040,0
|
||||
20250408,112000,8698918,2040,2040,2040,2040,0
|
||||
20250408,111900,8698918,2040,2040,2040,2040,0
|
||||
20250408,111800,8698918,2040,2040,2040,2040,0
|
||||
20250408,111700,8698918,2040,2040,2040,2040,0
|
||||
20250408,111600,8698918,2040,2040,2040,2040,0
|
||||
20250408,111500,8698918,2040,2040,2040,2040,0
|
||||
20250408,111400,8698918,2040,2040,2040,2040,0
|
||||
20250408,111300,8698918,2040,2040,2040,2040,0
|
||||
20250408,111200,8698918,2040,2040,2040,2040,0
|
||||
20250408,111100,8698918,2040,2040,2040,2040,0
|
||||
20250408,111000,8698918,2040,2040,2040,2040,0
|
||||
20250408,110900,8698918,2040,2040,2040,2040,0
|
||||
20250408,110800,8698918,2040,2040,2040,2040,0
|
||||
20250408,110700,8698918,2040,2040,2040,2040,0
|
||||
20250408,110600,8698918,2040,2040,2040,2040,0
|
||||
20250408,110500,8698918,2040,2040,2040,2040,0
|
||||
20250408,110400,8698918,2040,2040,2040,2040,0
|
||||
20250408,110300,8698918,2040,2040,2040,2040,0
|
||||
20250408,110200,8698918,2040,2040,2040,2040,0
|
||||
20250408,110100,8698918,2040,2040,2040,2040,0
|
||||
20250408,110000,8698918,2040,2040,2040,2040,0
|
||||
20250408,105900,8698918,2040,2040,2040,2040,0
|
||||
20250408,105800,8698918,2040,2040,2040,2040,0
|
||||
20250408,105700,8698918,2040,2040,2040,2040,0
|
||||
20250408,105600,8698918,2040,2040,2040,2040,0
|
||||
20250408,105500,8698918,2040,2040,2040,2040,0
|
||||
20250408,105400,8698918,2040,2040,2040,2040,0
|
||||
20250408,105300,8698918,2040,2040,2040,2040,0
|
||||
20250408,105200,8698918,2040,2040,2040,2040,0
|
||||
20250408,105100,8698918,2040,2040,2040,2040,0
|
||||
20250408,105000,8698918,2040,2040,2040,2040,0
|
||||
20250408,104900,8698918,2040,2040,2040,2040,0
|
||||
20250408,104800,8698918,2040,2040,2040,2040,0
|
||||
20250408,104700,8698918,2040,2040,2040,2040,0
|
||||
20250408,104600,8698918,2040,2040,2040,2040,0
|
||||
20250408,104500,8698918,2040,2040,2040,2040,15
|
||||
20250408,104400,8668318,2065,2065,2065,2065,0
|
||||
20250408,104300,8668318,2065,1999,2065,1999,992
|
||||
20250408,104200,6684938,1999,1999,1999,1999,500
|
||||
20250408,104100,5685438,1999,1999,1999,1999,0
|
||||
20250408,104000,5685438,1999,1999,1999,1999,0
|
||||
20250408,103900,5685438,1999,1999,1999,1999,0
|
||||
20250408,103800,5685438,1999,1999,1999,1999,100
|
||||
20250408,103700,5485538,1999,1999,1999,1999,0
|
||||
20250408,103600,5485538,1999,1999,1999,1999,100
|
||||
20250408,103500,5285638,1999,1999,1999,1999,0
|
||||
20250408,103400,5285638,1999,1999,1999,1999,0
|
||||
20250408,103300,5285638,1999,1999,1999,1999,0
|
||||
20250408,103200,5285638,1999,1999,1999,1999,0
|
||||
20250408,103100,5285638,1999,1999,1999,1999,0
|
||||
20250408,103000,5285638,1999,1999,1999,1999,0
|
||||
20250408,102900,5285638,1999,1999,1999,1999,0
|
||||
20250408,102800,5285638,1999,1999,1999,1999,0
|
||||
20250408,102700,5285638,1999,1999,1999,1999,0
|
||||
20250408,102600,5285638,1999,1999,1999,1999,0
|
||||
20250408,102500,5285638,1999,1999,1999,1999,200
|
||||
20250408,102400,4885838,1989,1989,1989,1989,0
|
||||
20250408,102300,4885838,1989,1989,1989,1989,0
|
||||
20250408,102200,4885838,1989,1989,1989,1989,0
|
||||
20250408,102100,4885838,1989,1989,1989,1989,0
|
||||
20250408,102000,4885838,1989,1989,1989,1989,0
|
||||
20250408,101900,4885838,1989,1989,1989,1989,0
|
||||
20250408,101800,4885838,1989,1989,1989,1989,0
|
||||
20250408,101700,4885838,1989,1989,1989,1989,1
|
||||
20250408,101600,4883849,1989,1989,1989,1989,0
|
||||
20250408,101500,4883849,1989,1989,1989,1989,0
|
||||
20250408,101400,4883849,1989,1989,1989,1989,0
|
||||
20250408,101300,4883849,1989,1989,1989,1989,0
|
||||
20250408,101200,4883849,1989,1989,1989,1989,101
|
||||
20250408,101100,4682960,1999,1999,1999,1999,0
|
||||
20250408,101000,4682960,1999,1999,1999,1999,0
|
||||
20250408,100900,4682960,1999,1999,1999,1999,0
|
||||
20250408,100800,4682960,1999,1999,1999,1999,0
|
||||
20250408,100700,4682960,1999,1999,1999,1999,0
|
||||
20250408,100600,4682960,1999,1999,1999,1999,0
|
||||
20250408,100500,4682960,1999,1999,1999,1999,0
|
||||
20250408,100400,4682960,1999,1999,1999,1999,0
|
||||
20250408,100300,4682960,1999,1999,1999,1999,0
|
||||
20250408,100200,4682960,1999,1999,1999,1999,0
|
||||
20250408,100100,4682960,1999,1999,1999,1999,0
|
||||
20250408,100000,4682960,1999,1999,1999,1999,0
|
||||
20250408,095900,4682960,1999,1999,1999,1999,0
|
||||
20250408,095800,4682960,1999,1999,1999,1999,0
|
||||
20250408,095700,4682960,1999,1998,1999,1998,3
|
||||
20250408,095600,4676964,1998,1998,1998,1998,0
|
||||
20250408,095500,4676964,1998,1998,1998,1998,0
|
||||
20250408,095400,4676964,1998,1998,1998,1998,0
|
||||
20250408,095300,4676964,1998,1998,1998,1998,0
|
||||
20250408,095200,4676964,1998,1998,1998,1998,0
|
||||
20250408,095100,4676964,1998,1998,1998,1998,0
|
||||
20250408,095000,4676964,1998,1998,1998,1998,0
|
||||
20250408,094900,4676964,1998,1998,1998,1998,0
|
||||
20250408,094800,4676964,1998,1998,1998,1998,23
|
||||
20250408,094700,4631010,1998,1998,1998,1998,0
|
||||
20250408,094600,4631010,1998,1998,1998,1998,0
|
||||
20250408,094500,4631010,1998,1998,1998,1998,0
|
||||
20250408,094400,4631010,1998,1998,1998,1998,1
|
||||
20250408,094300,4629012,1998,1998,1998,1998,2
|
||||
20250408,094200,4625016,1981,1981,1981,1981,0
|
||||
20250408,094100,4625016,1981,1981,1981,1981,0
|
||||
20250408,094000,4625016,1981,1981,1981,1981,0
|
||||
20250408,093900,4625016,1981,1981,1981,1981,0
|
||||
20250408,093800,4625016,1981,1981,1981,1981,0
|
||||
20250408,093700,4625016,1981,1981,1981,1981,0
|
||||
20250408,093600,4625016,1981,1981,1981,1981,0
|
||||
20250408,093500,4625016,1981,1981,1981,1981,0
|
||||
20250408,093400,4625016,1981,1981,1981,1981,1
|
||||
20250408,093300,4623035,1998,1998,1998,1998,0
|
||||
20250408,093200,4623035,1998,1998,1998,1998,0
|
||||
20250408,093100,4623035,1998,1998,1998,1998,0
|
||||
20250408,093000,4623035,1998,1998,1998,1998,0
|
||||
20250408,092900,4623035,1998,1998,1998,1998,0
|
||||
20250408,092800,4623035,1998,1998,1998,1998,0
|
||||
20250408,092700,4623035,1998,1998,1998,1998,0
|
||||
20250408,092600,4623035,1998,1998,1998,1998,0
|
||||
20250408,092500,4623035,1998,1998,1998,1998,0
|
||||
20250408,092400,4623035,1998,1998,1998,1998,0
|
||||
20250408,092300,4623035,1998,1998,1998,1998,0
|
||||
20250408,092200,4623035,1998,1998,1998,1998,0
|
||||
20250408,092100,4623035,1998,1998,1998,1998,0
|
||||
20250408,092000,4623035,1998,1998,1998,1998,0
|
||||
20250408,091900,4623035,1998,1998,1998,1998,0
|
||||
20250408,091800,4623035,1998,1998,1998,1998,0
|
||||
20250408,091700,4623035,1998,1998,1998,1998,0
|
||||
20250408,091600,4623035,1998,1998,1998,1998,0
|
||||
20250408,091500,4623035,1998,1998,1998,1998,0
|
||||
20250408,091400,4623035,1998,1998,1998,1998,0
|
||||
20250408,091300,4623035,1998,1998,1998,1998,0
|
||||
20250408,091200,4623035,1998,1998,1998,1998,0
|
||||
20250408,091100,4623035,1998,1998,1998,1998,42
|
||||
20250408,091000,4539119,1999,1998,1999,1998,2
|
||||
20250408,090900,4535122,1951,1951,1951,1951,0
|
||||
20250408,090800,4535122,1951,1951,1951,1951,0
|
||||
20250408,090700,4535122,1951,1951,1951,1951,0
|
||||
20250408,090600,4535122,1951,1951,1951,1951,0
|
||||
20250408,090500,4535122,1951,1951,1951,1951,0
|
||||
20250408,090400,4535122,1951,1951,1951,1951,1
|
||||
20250408,090300,4533171,1949,2000,2000,1949,735
|
||||
20250408,090200,3097410,2010,2010,2010,2010,49
|
||||
20250408,090100,2998920,2010,2010,2010,2010,0
|
||||
20250408,090000,2998920,2010,2010,2010,2010,1492
|
||||
|
Reference in New Issue
Block a user