Update 2025-04-08 2740 candle_min
This commit is contained in:
626
064090/min/candle-20250408.csv
Normal file
626
064090/min/candle-20250408.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192400,148880230,2830,2830,2830,2830,755
|
||||
20250408,192300,148880230,2830,2830,2830,2830,0
|
||||
20250408,192200,148880230,2830,2830,2830,2830,0
|
||||
20250408,192100,148880230,2830,2830,2830,2830,0
|
||||
20250408,192000,148880230,2830,2830,2830,2830,0
|
||||
20250408,191900,148880230,2830,2830,2830,2830,0
|
||||
20250408,191800,148880230,2830,2830,2830,2830,0
|
||||
20250408,191700,148880230,2830,2830,2830,2830,0
|
||||
20250408,191600,148880230,2830,2830,2830,2830,0
|
||||
20250408,191500,148880230,2830,2830,2830,2830,0
|
||||
20250408,191400,148880230,2830,2830,2830,2830,0
|
||||
20250408,191300,148880230,2830,2830,2830,2830,0
|
||||
20250408,191200,148880230,2830,2830,2830,2830,0
|
||||
20250408,191100,148880230,2830,2830,2830,2830,0
|
||||
20250408,191000,148880230,2830,2830,2830,2830,0
|
||||
20250408,190900,148880230,2830,2830,2830,2830,0
|
||||
20250408,190800,148880230,2830,2830,2830,2830,0
|
||||
20250408,190700,148880230,2830,2830,2830,2830,0
|
||||
20250408,190600,148880230,2830,2830,2830,2830,0
|
||||
20250408,190500,148880230,2830,2830,2830,2830,0
|
||||
20250408,190400,148880230,2830,2830,2830,2830,0
|
||||
20250408,190300,148880230,2830,2830,2830,2830,0
|
||||
20250408,190200,148880230,2830,2830,2830,2830,0
|
||||
20250408,190100,148880230,2830,2830,2830,2830,0
|
||||
20250408,190000,148880230,2830,2830,2830,2830,0
|
||||
20250408,185900,148880230,2830,2830,2830,2830,0
|
||||
20250408,185800,148880230,2830,2830,2830,2830,0
|
||||
20250408,185700,148880230,2830,2830,2830,2830,0
|
||||
20250408,185600,148880230,2830,2830,2830,2830,0
|
||||
20250408,185500,148880230,2830,2830,2830,2830,0
|
||||
20250408,185400,148880230,2830,2830,2830,2830,755
|
||||
20250408,185300,148880230,2830,2830,2830,2830,0
|
||||
20250408,185200,148880230,2830,2830,2830,2830,0
|
||||
20250408,185100,148880230,2830,2830,2830,2830,0
|
||||
20250408,185000,148880230,2830,2830,2830,2830,0
|
||||
20250408,184900,148880230,2830,2830,2830,2830,0
|
||||
20250408,184800,148880230,2830,2830,2830,2830,0
|
||||
20250408,184700,148880230,2830,2830,2830,2830,0
|
||||
20250408,184600,148880230,2830,2830,2830,2830,0
|
||||
20250408,184500,148880230,2830,2830,2830,2830,0
|
||||
20250408,184400,148880230,2830,2830,2830,2830,0
|
||||
20250408,184300,148880230,2830,2830,2830,2830,0
|
||||
20250408,184200,148880230,2830,2830,2830,2830,0
|
||||
20250408,184100,148880230,2830,2830,2830,2830,0
|
||||
20250408,184000,148880230,2830,2830,2830,2830,0
|
||||
20250408,183900,148880230,2830,2830,2830,2830,0
|
||||
20250408,183800,148880230,2830,2830,2830,2830,0
|
||||
20250408,183700,148880230,2830,2830,2830,2830,0
|
||||
20250408,183600,148880230,2830,2830,2830,2830,0
|
||||
20250408,183500,148880230,2830,2830,2830,2830,0
|
||||
20250408,183400,148880230,2830,2830,2830,2830,0
|
||||
20250408,183300,148880230,2830,2830,2830,2830,0
|
||||
20250408,183200,148880230,2830,2830,2830,2830,0
|
||||
20250408,183100,148880230,2830,2830,2830,2830,0
|
||||
20250408,183000,148880230,2830,2830,2830,2830,0
|
||||
20250408,182900,148880230,2830,2830,2830,2830,0
|
||||
20250408,182800,148880230,2830,2830,2830,2830,0
|
||||
20250408,182700,148880230,2830,2830,2830,2830,0
|
||||
20250408,182600,148880230,2830,2830,2830,2830,0
|
||||
20250408,182500,148880230,2830,2830,2830,2830,0
|
||||
20250408,182400,148880230,2830,2830,2830,2830,755
|
||||
20250408,182300,148880230,2830,2830,2830,2830,0
|
||||
20250408,182200,148880230,2830,2830,2830,2830,0
|
||||
20250408,182100,148880230,2830,2830,2830,2830,0
|
||||
20250408,182000,148880230,2830,2830,2830,2830,0
|
||||
20250408,181900,148880230,2830,2830,2830,2830,0
|
||||
20250408,181800,148880230,2830,2830,2830,2830,0
|
||||
20250408,181700,148880230,2830,2830,2830,2830,0
|
||||
20250408,181600,148880230,2830,2830,2830,2830,0
|
||||
20250408,181500,148880230,2830,2830,2830,2830,0
|
||||
20250408,181400,148880230,2830,2830,2830,2830,0
|
||||
20250408,181300,148880230,2830,2830,2830,2830,0
|
||||
20250408,181200,148880230,2830,2830,2830,2830,0
|
||||
20250408,181100,148880230,2830,2830,2830,2830,0
|
||||
20250408,181000,148880230,2830,2830,2830,2830,0
|
||||
20250408,180900,148880230,2830,2830,2830,2830,0
|
||||
20250408,180800,148880230,2830,2830,2830,2830,0
|
||||
20250408,180700,148880230,2830,2830,2830,2830,0
|
||||
20250408,180600,148880230,2830,2830,2830,2830,0
|
||||
20250408,180500,148880230,2830,2830,2830,2830,0
|
||||
20250408,180400,148880230,2830,2830,2830,2830,0
|
||||
20250408,180300,148880230,2830,2830,2830,2830,0
|
||||
20250408,180200,148880230,2830,2830,2830,2830,0
|
||||
20250408,180100,148880230,2830,2830,2830,2830,0
|
||||
20250408,180000,148880230,2830,2830,2830,2830,0
|
||||
20250408,175900,148880230,2830,2830,2830,2830,0
|
||||
20250408,175800,148880230,2830,2830,2830,2830,0
|
||||
20250408,175700,148880230,2830,2830,2830,2830,0
|
||||
20250408,175600,148880230,2830,2830,2830,2830,0
|
||||
20250408,175500,148880230,2830,2830,2830,2830,0
|
||||
20250408,175400,148880230,2830,2830,2830,2830,755
|
||||
20250408,175300,148880230,2830,2830,2830,2830,0
|
||||
20250408,175200,148880230,2830,2830,2830,2830,0
|
||||
20250408,175100,148880230,2830,2830,2830,2830,0
|
||||
20250408,175000,148880230,2830,2830,2830,2830,0
|
||||
20250408,174900,148880230,2830,2830,2830,2830,0
|
||||
20250408,174800,148880230,2830,2830,2830,2830,0
|
||||
20250408,174700,148880230,2830,2830,2830,2830,0
|
||||
20250408,174600,148880230,2830,2830,2830,2830,0
|
||||
20250408,174500,148880230,2830,2830,2830,2830,0
|
||||
20250408,174400,148880230,2830,2830,2830,2830,0
|
||||
20250408,174300,148880230,2830,2830,2830,2830,0
|
||||
20250408,174200,148880230,2830,2830,2830,2830,0
|
||||
20250408,174100,148880230,2830,2830,2830,2830,0
|
||||
20250408,174000,148880230,2830,2830,2830,2830,0
|
||||
20250408,173900,148880230,2830,2830,2830,2830,0
|
||||
20250408,173800,148880230,2830,2830,2830,2830,0
|
||||
20250408,173700,148880230,2830,2830,2830,2830,0
|
||||
20250408,173600,148880230,2830,2830,2830,2830,0
|
||||
20250408,173500,148880230,2830,2830,2830,2830,0
|
||||
20250408,173400,148880230,2830,2830,2830,2830,0
|
||||
20250408,173300,148880230,2830,2830,2830,2830,0
|
||||
20250408,173200,148880230,2830,2830,2830,2830,0
|
||||
20250408,173100,148880230,2830,2830,2830,2830,0
|
||||
20250408,173000,148880230,2830,2830,2830,2830,0
|
||||
20250408,172900,148880230,2830,2830,2830,2830,0
|
||||
20250408,172800,148880230,2830,2830,2830,2830,0
|
||||
20250408,172700,148880230,2830,2830,2830,2830,0
|
||||
20250408,172600,148880230,2830,2830,2830,2830,0
|
||||
20250408,172500,148880230,2830,2830,2830,2830,0
|
||||
20250408,172400,148880230,2830,2830,2830,2830,755
|
||||
20250408,172300,148880230,2830,2830,2830,2830,0
|
||||
20250408,172200,148880230,2830,2830,2830,2830,0
|
||||
20250408,172100,148880230,2830,2830,2830,2830,0
|
||||
20250408,172000,148880230,2830,2830,2830,2830,0
|
||||
20250408,171900,148880230,2830,2830,2830,2830,0
|
||||
20250408,171800,148880230,2830,2830,2830,2830,0
|
||||
20250408,171700,148880230,2830,2830,2830,2830,0
|
||||
20250408,171600,148880230,2830,2830,2830,2830,0
|
||||
20250408,171500,148880230,2830,2830,2830,2830,0
|
||||
20250408,171400,148880230,2830,2830,2830,2830,0
|
||||
20250408,171300,148880230,2830,2830,2830,2830,0
|
||||
20250408,171200,148880230,2830,2830,2830,2830,0
|
||||
20250408,171100,148880230,2830,2830,2830,2830,0
|
||||
20250408,171000,148880230,2830,2830,2830,2830,0
|
||||
20250408,170900,148880230,2830,2830,2830,2830,0
|
||||
20250408,170800,148880230,2830,2830,2830,2830,0
|
||||
20250408,170700,148880230,2830,2830,2830,2830,0
|
||||
20250408,170600,148880230,2830,2830,2830,2830,0
|
||||
20250408,170500,148880230,2830,2830,2830,2830,0
|
||||
20250408,170400,148880230,2830,2830,2830,2830,0
|
||||
20250408,170300,148880230,2830,2830,2830,2830,0
|
||||
20250408,170200,148880230,2830,2830,2830,2830,0
|
||||
20250408,170100,148880230,2830,2830,2830,2830,0
|
||||
20250408,170000,148880230,2830,2830,2830,2830,0
|
||||
20250408,165900,148880230,2830,2830,2830,2830,0
|
||||
20250408,165800,148880230,2830,2830,2830,2830,0
|
||||
20250408,165700,148880230,2830,2830,2830,2830,0
|
||||
20250408,165600,148880230,2830,2830,2830,2830,0
|
||||
20250408,165500,148880230,2830,2830,2830,2830,0
|
||||
20250408,165400,148880230,2830,2830,2830,2830,755
|
||||
20250408,165300,148880230,2830,2830,2830,2830,0
|
||||
20250408,165200,148880230,2830,2830,2830,2830,0
|
||||
20250408,165100,148880230,2830,2830,2830,2830,0
|
||||
20250408,165000,148880230,2830,2830,2830,2830,0
|
||||
20250408,164900,148880230,2830,2830,2830,2830,0
|
||||
20250408,164800,148880230,2830,2830,2830,2830,0
|
||||
20250408,164700,148880230,2830,2830,2830,2830,0
|
||||
20250408,164600,148880230,2830,2830,2830,2830,0
|
||||
20250408,164500,148880230,2830,2830,2830,2830,0
|
||||
20250408,164400,148880230,2830,2830,2830,2830,0
|
||||
20250408,164300,148880230,2830,2830,2830,2830,0
|
||||
20250408,164200,148880230,2830,2830,2830,2830,0
|
||||
20250408,164100,148880230,2830,2830,2830,2830,0
|
||||
20250408,164000,148880230,2830,2830,2830,2830,0
|
||||
20250408,163900,148880230,2830,2830,2830,2830,0
|
||||
20250408,163800,148880230,2830,2830,2830,2830,0
|
||||
20250408,163700,148880230,2830,2830,2830,2830,0
|
||||
20250408,163600,148880230,2830,2830,2830,2830,0
|
||||
20250408,163500,148880230,2830,2830,2830,2830,0
|
||||
20250408,163400,148880230,2830,2830,2830,2830,0
|
||||
20250408,163300,148880230,2830,2830,2830,2830,0
|
||||
20250408,163200,148880230,2830,2830,2830,2830,0
|
||||
20250408,163100,148880230,2830,2830,2830,2830,0
|
||||
20250408,163000,148880230,2830,2830,2830,2830,0
|
||||
20250408,162900,148880230,2830,2830,2830,2830,0
|
||||
20250408,162800,148880230,2830,2830,2830,2830,0
|
||||
20250408,162700,148880230,2830,2830,2830,2830,0
|
||||
20250408,162600,148880230,2830,2830,2830,2830,0
|
||||
20250408,162500,148880230,2830,2830,2830,2830,0
|
||||
20250408,162400,148880230,2830,2830,2830,2830,755
|
||||
20250408,162300,148880230,2830,2830,2830,2830,0
|
||||
20250408,162200,148880230,2830,2830,2830,2830,0
|
||||
20250408,162100,148880230,2830,2830,2830,2830,0
|
||||
20250408,162000,148880230,2830,2830,2830,2830,0
|
||||
20250408,161900,148880230,2830,2830,2830,2830,0
|
||||
20250408,161800,148880230,2830,2830,2830,2830,0
|
||||
20250408,161700,148880230,2830,2830,2830,2830,0
|
||||
20250408,161600,148880230,2830,2830,2830,2830,0
|
||||
20250408,161500,148880230,2830,2830,2830,2830,0
|
||||
20250408,161400,148880230,2830,2830,2830,2830,0
|
||||
20250408,161300,148880230,2830,2830,2830,2830,0
|
||||
20250408,161200,148880230,2830,2830,2830,2830,0
|
||||
20250408,161100,148880230,2830,2830,2830,2830,0
|
||||
20250408,161000,148880230,2830,2830,2830,2830,0
|
||||
20250408,160900,148880230,2830,2830,2830,2830,0
|
||||
20250408,160800,148880230,2830,2830,2830,2830,0
|
||||
20250408,160700,148880230,2830,2830,2830,2830,0
|
||||
20250408,160600,148880230,2830,2830,2830,2830,0
|
||||
20250408,160500,148880230,2830,2830,2830,2830,0
|
||||
20250408,160400,148880230,2830,2830,2830,2830,0
|
||||
20250408,160300,148880230,2830,2830,2830,2830,0
|
||||
20250408,160200,148880230,2830,2830,2830,2830,0
|
||||
20250408,160100,148880230,2830,2830,2830,2830,0
|
||||
20250408,160000,148880230,2830,2830,2830,2830,0
|
||||
20250408,155900,148880230,2830,2830,2830,2830,0
|
||||
20250408,155800,148880230,2830,2830,2830,2830,0
|
||||
20250408,155700,148880230,2830,2830,2830,2830,0
|
||||
20250408,155600,148880230,2830,2830,2830,2830,0
|
||||
20250408,155500,148880230,2830,2830,2830,2830,0
|
||||
20250408,155400,148880230,2830,2830,2830,2830,755
|
||||
20250408,155300,148880230,2830,2830,2830,2830,0
|
||||
20250408,155200,148880230,2830,2830,2830,2830,0
|
||||
20250408,155100,148880230,2830,2830,2830,2830,0
|
||||
20250408,155000,148880230,2830,2830,2830,2830,0
|
||||
20250408,154900,148880230,2830,2830,2830,2830,0
|
||||
20250408,154800,148880230,2830,2830,2830,2830,0
|
||||
20250408,154700,148880230,2830,2830,2830,2830,0
|
||||
20250408,154600,148880230,2830,2830,2830,2830,0
|
||||
20250408,154500,148880230,2830,2830,2830,2830,0
|
||||
20250408,154400,148880230,2830,2830,2830,2830,0
|
||||
20250408,154300,148880230,2830,2830,2830,2830,0
|
||||
20250408,154200,148880230,2830,2830,2830,2830,0
|
||||
20250408,154100,148880230,2830,2830,2830,2830,0
|
||||
20250408,154000,148880230,2830,2830,2830,2830,0
|
||||
20250408,153900,148880230,2830,2830,2830,2830,0
|
||||
20250408,153800,148880230,2830,2830,2830,2830,0
|
||||
20250408,153700,148880230,2830,2830,2830,2830,0
|
||||
20250408,153600,148880230,2830,2830,2830,2830,0
|
||||
20250408,153500,148880230,2830,2830,2830,2830,0
|
||||
20250408,153400,148880230,2830,2830,2830,2830,0
|
||||
20250408,153300,148880230,2830,2830,2830,2830,0
|
||||
20250408,153200,148880230,2830,2830,2830,2830,0
|
||||
20250408,153100,148880230,2830,2830,2830,2830,0
|
||||
20250408,153000,148880230,2830,2830,2830,2830,755
|
||||
20250408,152900,146743580,2835,2835,2835,2835,0
|
||||
20250408,152800,146743580,2835,2835,2835,2835,0
|
||||
20250408,152700,146743580,2835,2835,2835,2835,0
|
||||
20250408,152600,146743580,2835,2835,2835,2835,0
|
||||
20250408,152500,146743580,2835,2835,2835,2835,0
|
||||
20250408,152400,146743580,2835,2835,2835,2835,0
|
||||
20250408,152300,146743580,2835,2835,2835,2835,0
|
||||
20250408,152200,146743580,2835,2835,2835,2835,0
|
||||
20250408,152100,146743580,2835,2835,2835,2835,0
|
||||
20250408,152000,146743580,2835,2835,2835,2835,0
|
||||
20250408,151900,146743580,2835,2835,2835,2835,4
|
||||
20250408,151800,146732240,2835,2835,2835,2835,0
|
||||
20250408,151700,146732240,2835,2835,2835,2835,1
|
||||
20250408,151600,146729405,2850,2850,2850,2850,18
|
||||
20250408,151500,146678105,2850,2850,2850,2850,0
|
||||
20250408,151400,146678105,2850,2875,2875,2850,104
|
||||
20250408,151300,146379905,2850,2850,2850,2850,0
|
||||
20250408,151200,146379905,2850,2865,2865,2845,1672
|
||||
20250408,151100,141606850,2885,2885,2885,2885,0
|
||||
20250408,151000,141606850,2885,2890,2890,2885,8
|
||||
20250408,150900,141583745,2890,2890,2890,2890,0
|
||||
20250408,150800,141583745,2890,2890,2890,2890,0
|
||||
20250408,150700,141583745,2890,2890,2890,2890,0
|
||||
20250408,150600,141583745,2890,2880,2890,2880,40
|
||||
20250408,150500,141468375,2860,2860,2860,2860,0
|
||||
20250408,150400,141468375,2860,2860,2860,2860,0
|
||||
20250408,150300,141468375,2860,2860,2860,2860,100
|
||||
20250408,150200,141182375,2890,2890,2890,2890,0
|
||||
20250408,150100,141182375,2890,2890,2890,2890,0
|
||||
20250408,150000,141182375,2890,2890,2890,2890,0
|
||||
20250408,145900,141182375,2890,2890,2890,2890,0
|
||||
20250408,145800,141182375,2890,2890,2890,2890,0
|
||||
20250408,145700,141182375,2890,2890,2890,2890,0
|
||||
20250408,145600,141182375,2890,2890,2890,2890,0
|
||||
20250408,145500,141182375,2890,2890,2890,2890,0
|
||||
20250408,145400,141182375,2890,2890,2890,2890,984
|
||||
20250408,145300,138338615,2860,2830,2860,2830,935
|
||||
20250408,145200,135674495,2830,2830,2830,2830,0
|
||||
20250408,145100,135674495,2830,2830,2830,2830,0
|
||||
20250408,145000,135674495,2830,2830,2830,2830,0
|
||||
20250408,144900,135674495,2830,2830,2830,2830,1
|
||||
20250408,144800,135671665,2825,2825,2825,2825,0
|
||||
20250408,144700,135671665,2825,2825,2825,2825,0
|
||||
20250408,144600,135671665,2825,2825,2825,2825,0
|
||||
20250408,144500,135671665,2825,2825,2825,2825,0
|
||||
20250408,144400,135671665,2825,2825,2825,2825,0
|
||||
20250408,144300,135671665,2825,2825,2825,2825,0
|
||||
20250408,144200,135671665,2825,2835,2835,2825,14
|
||||
20250408,144100,135632105,2825,2825,2825,2825,0
|
||||
20250408,144000,135632105,2825,2825,2825,2825,0
|
||||
20250408,143900,135632105,2825,2825,2825,2825,0
|
||||
20250408,143800,135632105,2825,2825,2825,2825,0
|
||||
20250408,143700,135632105,2825,2825,2825,2825,0
|
||||
20250408,143600,135632105,2825,2825,2825,2825,0
|
||||
20250408,143500,135632105,2825,2825,2825,2825,0
|
||||
20250408,143400,135632105,2825,2825,2825,2825,0
|
||||
20250408,143300,135632105,2825,2825,2825,2825,0
|
||||
20250408,143200,135632105,2825,2825,2825,2825,0
|
||||
20250408,143100,135632105,2825,2825,2825,2825,0
|
||||
20250408,143000,135632105,2825,2825,2825,2825,0
|
||||
20250408,142900,135632105,2825,2825,2825,2825,0
|
||||
20250408,142800,135632105,2825,2825,2825,2825,0
|
||||
20250408,142700,135632105,2825,2825,2825,2825,0
|
||||
20250408,142600,135632105,2825,2825,2825,2825,0
|
||||
20250408,142500,135632105,2825,2825,2825,2825,0
|
||||
20250408,142400,135632105,2825,2830,2830,2825,11
|
||||
20250408,142300,135601015,2830,2830,2830,2830,1
|
||||
20250408,142200,135598185,2815,2815,2815,2815,0
|
||||
20250408,142100,135598185,2815,2815,2815,2815,0
|
||||
20250408,142000,135598185,2815,2815,2815,2815,1535
|
||||
20250408,141900,131277160,2825,2820,2825,2820,672
|
||||
20250408,141800,129381880,2820,2820,2820,2820,26
|
||||
20250408,141700,129308560,2805,2805,2805,2805,0
|
||||
20250408,141600,129308560,2805,2805,2805,2805,0
|
||||
20250408,141500,129308560,2805,2805,2805,2805,0
|
||||
20250408,141400,129308560,2805,2805,2805,2805,150
|
||||
20250408,141300,128887810,2820,2820,2820,2820,800
|
||||
20250408,141200,126631810,2820,2820,2820,2820,0
|
||||
20250408,141100,126631810,2820,2820,2820,2820,0
|
||||
20250408,141000,126631810,2820,2820,2820,2820,0
|
||||
20250408,140900,126631810,2820,2820,2820,2820,0
|
||||
20250408,140800,126631810,2820,2820,2820,2820,0
|
||||
20250408,140700,126631810,2820,2820,2820,2820,0
|
||||
20250408,140600,126631810,2820,2820,2820,2820,137
|
||||
20250408,140500,126245470,2825,2825,2825,2825,0
|
||||
20250408,140400,126245470,2825,2825,2825,2825,0
|
||||
20250408,140300,126245470,2825,2825,2825,2825,0
|
||||
20250408,140200,126245470,2825,2825,2825,2825,1
|
||||
20250408,140100,126242645,2805,2810,2810,2805,337
|
||||
20250408,140000,125297060,2810,2810,2810,2810,0
|
||||
20250408,135900,125297060,2810,2810,2810,2810,0
|
||||
20250408,135800,125297060,2810,2810,2810,2810,0
|
||||
20250408,135700,125297060,2810,2825,2825,2810,322
|
||||
20250408,135600,124391670,2825,2825,2825,2825,0
|
||||
20250408,135500,124391670,2825,2820,2825,2820,662
|
||||
20250408,135400,122522020,2820,2820,2820,2820,0
|
||||
20250408,135300,122522020,2820,2820,2820,2820,0
|
||||
20250408,135200,122522020,2820,2820,2820,2820,0
|
||||
20250408,135100,122522020,2820,2805,2820,2805,133
|
||||
20250408,135000,122147650,2810,2810,2810,2810,0
|
||||
20250408,134900,122147650,2810,2810,2810,2810,0
|
||||
20250408,134800,122147650,2810,2810,2810,2810,0
|
||||
20250408,134700,122147650,2810,2810,2810,2810,52
|
||||
20250408,134600,122001530,2805,2805,2805,2805,0
|
||||
20250408,134500,122001530,2805,2805,2805,2805,0
|
||||
20250408,134400,122001530,2805,2805,2805,2805,0
|
||||
20250408,134300,122001530,2805,2805,2805,2805,668
|
||||
20250408,134200,120127790,2800,2800,2800,2800,0
|
||||
20250408,134100,120127790,2800,2800,2800,2800,0
|
||||
20250408,134000,120127790,2800,2800,2800,2800,0
|
||||
20250408,133900,120127790,2800,2800,2800,2800,0
|
||||
20250408,133800,120127790,2800,2805,2805,2800,1590
|
||||
20250408,133700,115673290,2820,2820,2820,2820,0
|
||||
20250408,133600,115673290,2820,2820,2820,2820,0
|
||||
20250408,133500,115673290,2820,2820,2820,2820,0
|
||||
20250408,133400,115673290,2820,2820,2820,2820,0
|
||||
20250408,133300,115673290,2820,2820,2820,2820,0
|
||||
20250408,133200,115673290,2820,2820,2820,2820,0
|
||||
20250408,133100,115673290,2820,2820,2820,2820,0
|
||||
20250408,133000,115673290,2820,2820,2820,2820,0
|
||||
20250408,132900,115673290,2820,2820,2820,2820,0
|
||||
20250408,132800,115673290,2820,2820,2820,2820,0
|
||||
20250408,132700,115673290,2820,2820,2820,2820,0
|
||||
20250408,132600,115673290,2820,2820,2820,2820,0
|
||||
20250408,132500,115673290,2820,2820,2820,2820,568
|
||||
20250408,132400,114071530,2820,2820,2820,2820,0
|
||||
20250408,132300,114071530,2820,2820,2820,2820,0
|
||||
20250408,132200,114071530,2820,2820,2820,2820,50
|
||||
20250408,132100,113930530,2820,2820,2820,2820,0
|
||||
20250408,132000,113930530,2820,2820,2820,2820,2000
|
||||
20250408,131900,108290530,2820,2820,2820,2820,28
|
||||
20250408,131800,108211570,2820,2820,2820,2820,0
|
||||
20250408,131700,108211570,2820,2820,2820,2820,0
|
||||
20250408,131600,108211570,2820,2820,2820,2820,0
|
||||
20250408,131500,108211570,2820,2820,2820,2820,0
|
||||
20250408,131400,108211570,2820,2820,2820,2820,0
|
||||
20250408,131300,108211570,2820,2820,2820,2820,0
|
||||
20250408,131200,108211570,2820,2820,2820,2820,10
|
||||
20250408,131100,108183370,2820,2820,2820,2820,0
|
||||
20250408,131000,108183370,2820,2820,2820,2820,0
|
||||
20250408,130900,108183370,2820,2820,2820,2820,0
|
||||
20250408,130800,108183370,2820,2805,2820,2805,2260
|
||||
20250408,130700,101838610,2805,2805,2805,2805,10
|
||||
20250408,130600,101810560,2795,2800,2800,2790,1416
|
||||
20250408,130500,97852490,2805,2815,2815,2805,200
|
||||
20250408,130400,97290490,2820,2825,2825,2820,5297
|
||||
20250408,130300,82352075,2830,2855,2855,2820,2949
|
||||
20250408,130200,73988230,2870,2870,2870,2870,0
|
||||
20250408,130100,73988230,2870,2870,2870,2870,0
|
||||
20250408,130000,73988230,2870,2870,2870,2870,0
|
||||
20250408,125900,73988230,2870,2870,2870,2870,0
|
||||
20250408,125800,73988230,2870,2870,2870,2870,10
|
||||
20250408,125700,73959530,2855,2855,2855,2855,0
|
||||
20250408,125600,73959530,2855,2855,2855,2855,0
|
||||
20250408,125500,73959530,2855,2865,2865,2855,620
|
||||
20250408,125400,72187800,2880,2880,2880,2880,0
|
||||
20250408,125300,72187800,2880,2880,2880,2880,0
|
||||
20250408,125200,72187800,2880,2880,2880,2880,0
|
||||
20250408,125100,72187800,2880,2880,2880,2880,0
|
||||
20250408,125000,72187800,2880,2880,2880,2880,3
|
||||
20250408,124900,72179160,2880,2880,2880,2880,0
|
||||
20250408,124800,72179160,2880,2880,2880,2880,0
|
||||
20250408,124700,72179160,2880,2880,2880,2880,0
|
||||
20250408,124600,72179160,2880,2880,2880,2880,0
|
||||
20250408,124500,72179160,2880,2880,2880,2880,0
|
||||
20250408,124400,72179160,2880,2880,2880,2880,0
|
||||
20250408,124300,72179160,2880,2880,2880,2880,10
|
||||
20250408,124200,72150360,2865,2865,2865,2865,93
|
||||
20250408,124100,71883915,2885,2885,2885,2885,0
|
||||
20250408,124000,71883915,2885,2885,2885,2885,0
|
||||
20250408,123900,71883915,2885,2885,2885,2885,0
|
||||
20250408,123800,71883915,2885,2885,2885,2885,10
|
||||
20250408,123700,71855065,2870,2870,2870,2870,1079
|
||||
20250408,123600,68758335,2870,2870,2870,2870,0
|
||||
20250408,123500,68758335,2870,2870,2870,2870,0
|
||||
20250408,123400,68758335,2870,2870,2870,2870,0
|
||||
20250408,123300,68758335,2870,2870,2870,2870,0
|
||||
20250408,123200,68758335,2870,2870,2870,2870,0
|
||||
20250408,123100,68758335,2870,2870,2870,2870,0
|
||||
20250408,123000,68758335,2870,2870,2870,2870,0
|
||||
20250408,122900,68758335,2870,2870,2870,2870,0
|
||||
20250408,122800,68758335,2870,2870,2870,2870,0
|
||||
20250408,122700,68758335,2870,2870,2870,2870,0
|
||||
20250408,122600,68758335,2870,2870,2870,2870,0
|
||||
20250408,122500,68758335,2870,2870,2870,2870,0
|
||||
20250408,122400,68758335,2870,2870,2870,2870,0
|
||||
20250408,122300,68758335,2870,2870,2870,2870,0
|
||||
20250408,122200,68758335,2870,2870,2870,2870,20
|
||||
20250408,122100,68700935,2870,2870,2870,2870,273
|
||||
20250408,122000,67917425,2890,2890,2890,2890,0
|
||||
20250408,121900,67917425,2890,2890,2890,2890,0
|
||||
20250408,121800,67917425,2890,2890,2890,2890,0
|
||||
20250408,121700,67917425,2890,2890,2890,2890,0
|
||||
20250408,121600,67917425,2890,2890,2890,2890,20
|
||||
20250408,121500,67859625,2895,2885,2895,2885,128
|
||||
20250408,121400,67489595,2885,2885,2885,2885,0
|
||||
20250408,121300,67489595,2885,2885,2885,2885,1111
|
||||
20250408,121200,64284360,2875,2875,2875,2875,0
|
||||
20250408,121100,64284360,2875,2875,2875,2875,0
|
||||
20250408,121000,64284360,2875,2875,2875,2875,0
|
||||
20250408,120900,64284360,2875,2875,2875,2875,0
|
||||
20250408,120800,64284360,2875,2875,2875,2875,0
|
||||
20250408,120700,64284360,2875,2870,2875,2870,2143
|
||||
20250408,120600,58133615,2890,2890,2890,2890,0
|
||||
20250408,120500,58133615,2890,2890,2890,2890,0
|
||||
20250408,120400,58133615,2890,2890,2890,2890,0
|
||||
20250408,120300,58133615,2890,2890,2890,2890,0
|
||||
20250408,120200,58133615,2890,2890,2890,2890,0
|
||||
20250408,120100,58133615,2890,2890,2890,2890,0
|
||||
20250408,120000,58133615,2890,2890,2890,2890,0
|
||||
20250408,115900,58133615,2890,2890,2890,2890,0
|
||||
20250408,115800,58133615,2890,2890,2890,2890,0
|
||||
20250408,115700,58133615,2890,2890,2890,2890,0
|
||||
20250408,115600,58133615,2890,2890,2890,2890,0
|
||||
20250408,115500,58133615,2890,2890,2890,2890,0
|
||||
20250408,115400,58133615,2890,2890,2890,2890,0
|
||||
20250408,115300,58133615,2890,2890,2890,2890,0
|
||||
20250408,115200,58133615,2890,2890,2890,2890,0
|
||||
20250408,115100,58133615,2890,2890,2890,2890,0
|
||||
20250408,115000,58133615,2890,2890,2890,2890,0
|
||||
20250408,114900,58133615,2890,2890,2890,2890,4
|
||||
20250408,114800,58122055,2900,2900,2900,2900,0
|
||||
20250408,114700,58122055,2900,2900,2900,2900,0
|
||||
20250408,114600,58122055,2900,2900,2900,2900,0
|
||||
20250408,114500,58122055,2900,2900,2900,2900,0
|
||||
20250408,114400,58122055,2900,2900,2900,2900,0
|
||||
20250408,114300,58122055,2900,2900,2900,2900,0
|
||||
20250408,114200,58122055,2900,2900,2900,2900,0
|
||||
20250408,114100,58122055,2900,2900,2900,2900,0
|
||||
20250408,114000,58122055,2900,2900,2900,2900,0
|
||||
20250408,113900,58122055,2900,2900,2900,2900,0
|
||||
20250408,113800,58122055,2900,2900,2900,2900,0
|
||||
20250408,113700,58122055,2900,2900,2900,2900,0
|
||||
20250408,113600,58122055,2900,2900,2900,2900,0
|
||||
20250408,113500,58122055,2900,2900,2900,2900,0
|
||||
20250408,113400,58122055,2900,2900,2900,2900,0
|
||||
20250408,113300,58122055,2900,2900,2900,2900,0
|
||||
20250408,113200,58122055,2900,2900,2900,2900,0
|
||||
20250408,113100,58122055,2900,2900,2900,2900,0
|
||||
20250408,113000,58122055,2900,2900,2900,2900,0
|
||||
20250408,112900,58122055,2900,2900,2900,2900,0
|
||||
20250408,112800,58122055,2900,2900,2900,2900,0
|
||||
20250408,112700,58122055,2900,2900,2900,2900,0
|
||||
20250408,112600,58122055,2900,2900,2900,2900,0
|
||||
20250408,112500,58122055,2900,2900,2900,2900,0
|
||||
20250408,112400,58122055,2900,2900,2900,2900,0
|
||||
20250408,112300,58122055,2900,2900,2900,2900,200
|
||||
20250408,112200,57542055,2900,2900,2900,2900,0
|
||||
20250408,112100,57542055,2900,2900,2900,2900,0
|
||||
20250408,112000,57542055,2900,2885,2900,2885,2260
|
||||
20250408,111900,50991055,2875,2875,2875,2875,0
|
||||
20250408,111800,50991055,2875,2875,2875,2875,0
|
||||
20250408,111700,50991055,2875,2875,2875,2875,0
|
||||
20250408,111600,50991055,2875,2875,2875,2875,0
|
||||
20250408,111500,50991055,2875,2875,2875,2875,0
|
||||
20250408,111400,50991055,2875,2875,2875,2875,0
|
||||
20250408,111300,50991055,2875,2875,2875,2875,0
|
||||
20250408,111200,50991055,2875,2865,2875,2865,1057
|
||||
20250408,111100,47954435,2870,2870,2870,2870,0
|
||||
20250408,111000,47954435,2870,2870,2870,2870,0
|
||||
20250408,110900,47954435,2870,2870,2870,2870,0
|
||||
20250408,110800,47954435,2870,2870,2870,2870,0
|
||||
20250408,110700,47954435,2870,2870,2870,2870,0
|
||||
20250408,110600,47954435,2870,2870,2870,2870,0
|
||||
20250408,110500,47954435,2870,2870,2870,2870,0
|
||||
20250408,110400,47954435,2870,2870,2870,2870,0
|
||||
20250408,110300,47954435,2870,2870,2870,2870,0
|
||||
20250408,110200,47954435,2870,2870,2870,2870,0
|
||||
20250408,110100,47954435,2870,2870,2870,2870,0
|
||||
20250408,110000,47954435,2870,2870,2870,2870,0
|
||||
20250408,105900,47954435,2870,2870,2870,2870,0
|
||||
20250408,105800,47954435,2870,2870,2870,2870,0
|
||||
20250408,105700,47954435,2870,2870,2870,2870,0
|
||||
20250408,105600,47954435,2870,2870,2870,2870,0
|
||||
20250408,105500,47954435,2870,2870,2870,2870,0
|
||||
20250408,105400,47954435,2870,2870,2870,2870,7
|
||||
20250408,105300,47934345,2865,2865,2865,2865,0
|
||||
20250408,105200,47934345,2865,2865,2865,2865,0
|
||||
20250408,105100,47934345,2865,2865,2865,2865,0
|
||||
20250408,105000,47934345,2865,2865,2865,2865,0
|
||||
20250408,104900,47934345,2865,2865,2865,2865,0
|
||||
20250408,104800,47934345,2865,2865,2865,2865,0
|
||||
20250408,104700,47934345,2865,2865,2865,2865,0
|
||||
20250408,104600,47934345,2865,2865,2865,2865,0
|
||||
20250408,104500,47934345,2865,2865,2865,2865,0
|
||||
20250408,104400,47934345,2865,2865,2865,2865,43
|
||||
20250408,104300,47811150,2870,2870,2870,2870,0
|
||||
20250408,104200,47811150,2870,2855,2870,2855,404
|
||||
20250408,104100,46654235,2845,2845,2845,2845,301
|
||||
20250408,104000,45797890,2845,2835,2845,2835,400
|
||||
20250408,103900,44660860,2835,2835,2835,2835,500
|
||||
20250408,103800,43243360,2835,2835,2835,2835,207
|
||||
20250408,103700,42656515,2845,2845,2845,2845,0
|
||||
20250408,103600,42656515,2845,2845,2845,2845,0
|
||||
20250408,103500,42656515,2845,2845,2845,2845,368
|
||||
20250408,103400,41609555,2845,2845,2845,2845,0
|
||||
20250408,103300,41609555,2845,2845,2845,2845,0
|
||||
20250408,103200,41609555,2845,2845,2845,2845,0
|
||||
20250408,103100,41609555,2845,2845,2845,2845,0
|
||||
20250408,103000,41609555,2845,2845,2845,2845,497
|
||||
20250408,102900,40195590,2845,2845,2845,2845,0
|
||||
20250408,102800,40195590,2845,2845,2845,2845,0
|
||||
20250408,102700,40195590,2845,2845,2845,2845,0
|
||||
20250408,102600,40195590,2845,2845,2845,2845,0
|
||||
20250408,102500,40195590,2845,2845,2845,2845,0
|
||||
20250408,102400,40195590,2845,2845,2845,2845,0
|
||||
20250408,102300,40195590,2845,2845,2845,2845,0
|
||||
20250408,102200,40195590,2845,2845,2845,2845,0
|
||||
20250408,102100,40195590,2845,2845,2845,2845,0
|
||||
20250408,102000,40195590,2845,2845,2845,2845,0
|
||||
20250408,101900,40195590,2845,2845,2845,2845,0
|
||||
20250408,101800,40195590,2845,2845,2845,2845,0
|
||||
20250408,101700,40195590,2845,2845,2845,2845,0
|
||||
20250408,101600,40195590,2845,2845,2845,2845,0
|
||||
20250408,101500,40195590,2845,2845,2845,2845,0
|
||||
20250408,101400,40195590,2845,2845,2845,2845,0
|
||||
20250408,101300,40195590,2845,2835,2845,2835,21
|
||||
20250408,101200,40136045,2845,2840,2845,2840,12
|
||||
20250408,101100,40101960,2840,2840,2840,2840,8
|
||||
20250408,101000,40079240,2840,2840,2840,2840,0
|
||||
20250408,100900,40079240,2840,2840,2840,2840,0
|
||||
20250408,100800,40079240,2840,2840,2840,2840,0
|
||||
20250408,100700,40079240,2840,2840,2840,2840,0
|
||||
20250408,100600,40079240,2840,2840,2840,2840,800
|
||||
20250408,100500,37807240,2840,2835,2840,2835,10
|
||||
20250408,100400,37778885,2835,2835,2835,2835,2
|
||||
20250408,100300,37773215,2830,2830,2830,2830,0
|
||||
20250408,100200,37773215,2830,2830,2830,2830,0
|
||||
20250408,100100,37773215,2830,2830,2830,2830,0
|
||||
20250408,100000,37773215,2830,2830,2830,2830,0
|
||||
20250408,095900,37773215,2830,2830,2830,2830,0
|
||||
20250408,095800,37773215,2830,2830,2830,2830,288
|
||||
20250408,095700,36958175,2835,2835,2835,2835,520
|
||||
20250408,095600,35483975,2835,2825,2835,2825,3082
|
||||
20250408,095500,26761060,2820,2820,2820,2820,73
|
||||
20250408,095400,26555200,2815,2815,2815,2815,0
|
||||
20250408,095300,26555200,2815,2815,2815,2815,0
|
||||
20250408,095200,26555200,2815,2825,2825,2815,1561
|
||||
20250408,095100,22151495,2830,2830,2830,2830,0
|
||||
20250408,095000,22151495,2830,2830,2830,2830,0
|
||||
20250408,094900,22151495,2830,2830,2830,2830,8
|
||||
20250408,094800,22128855,2830,2830,2830,2830,0
|
||||
20250408,094700,22128855,2830,2830,2830,2830,0
|
||||
20250408,094600,22128855,2830,2830,2830,2830,0
|
||||
20250408,094500,22128855,2830,2830,2830,2830,0
|
||||
20250408,094400,22128855,2830,2830,2830,2830,0
|
||||
20250408,094300,22128855,2830,2830,2830,2830,5
|
||||
20250408,094200,22114705,2825,2825,2825,2825,0
|
||||
20250408,094100,22114705,2825,2825,2825,2825,0
|
||||
20250408,094000,22114705,2825,2825,2825,2825,933
|
||||
20250408,093900,19478980,2830,2825,2830,2825,377
|
||||
20250408,093800,18413905,2825,2825,2825,2825,0
|
||||
20250408,093700,18413905,2825,2825,2825,2825,0
|
||||
20250408,093600,18413905,2825,2825,2825,2825,0
|
||||
20250408,093500,18413905,2825,2825,2825,2825,0
|
||||
20250408,093400,18413905,2825,2825,2825,2825,0
|
||||
20250408,093300,18413905,2825,2825,2825,2825,7
|
||||
20250408,093200,18394130,2825,2820,2825,2820,2261
|
||||
20250408,093100,12017885,2820,2820,2820,2820,0
|
||||
20250408,093000,12017885,2820,2820,2820,2820,0
|
||||
20250408,092900,12017885,2820,2820,2820,2820,0
|
||||
20250408,092800,12017885,2820,2830,2830,2820,82
|
||||
20250408,092700,11786445,2845,2845,2845,2845,0
|
||||
20250408,092600,11786445,2845,2845,2845,2845,0
|
||||
20250408,092500,11786445,2845,2845,2845,2845,300
|
||||
20250408,092400,10932945,2850,2850,2850,2850,0
|
||||
20250408,092300,10932945,2850,2850,2850,2850,0
|
||||
20250408,092200,10932945,2850,2850,2850,2850,0
|
||||
20250408,092100,10932945,2850,2850,2850,2850,0
|
||||
20250408,092000,10932945,2850,2850,2850,2850,100
|
||||
20250408,091900,10647945,2850,2850,2850,2850,0
|
||||
20250408,091800,10647945,2850,2845,2850,2845,1976
|
||||
20250408,091700,5017265,2820,2820,2820,2820,1
|
||||
20250408,091600,5014445,2835,2830,2835,2830,82
|
||||
20250408,091500,4782330,2870,2870,2870,2870,0
|
||||
20250408,091400,4782330,2870,2870,2870,2870,0
|
||||
20250408,091300,4782330,2870,2870,2870,2870,0
|
||||
20250408,091200,4782330,2870,2870,2870,2870,0
|
||||
20250408,091100,4782330,2870,2870,2870,2870,0
|
||||
20250408,091000,4782330,2870,2870,2870,2870,0
|
||||
20250408,090900,4782330,2870,2870,2870,2870,0
|
||||
20250408,090800,4782330,2870,2870,2870,2870,0
|
||||
20250408,090700,4782330,2870,2870,2870,2870,0
|
||||
20250408,090600,4782330,2870,2870,2870,2870,49
|
||||
20250408,090500,4641700,2875,2885,2900,2870,81
|
||||
20250408,090400,4408860,2845,2870,2870,2845,1512
|
||||
20250408,090300,84810,2835,2835,2835,2835,5
|
||||
20250408,090200,70635,2955,2955,2955,2955,1
|
||||
20250408,090100,67680,2820,2820,2820,2820,24
|
||||
20250408,090000,0,2820,2820,2820,2820,0
|
||||
|
Reference in New Issue
Block a user