Update 2025-04-08 2740 candle_min
This commit is contained in:
627
064260/min/candle-20250408.csv
Normal file
627
064260/min/candle-20250408.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192500,470430314,2530,2530,2530,2530,5735
|
||||
20250408,192400,470430314,2530,2530,2530,2530,0
|
||||
20250408,192300,470430314,2530,2530,2530,2530,0
|
||||
20250408,192200,470430314,2530,2530,2530,2530,0
|
||||
20250408,192100,470430314,2530,2530,2530,2530,0
|
||||
20250408,192000,470430314,2530,2530,2530,2530,0
|
||||
20250408,191900,470430314,2530,2530,2530,2530,0
|
||||
20250408,191800,470430314,2530,2530,2530,2530,0
|
||||
20250408,191700,470430314,2530,2530,2530,2530,0
|
||||
20250408,191600,470430314,2530,2530,2530,2530,0
|
||||
20250408,191500,470430314,2530,2530,2530,2530,0
|
||||
20250408,191400,470430314,2530,2530,2530,2530,0
|
||||
20250408,191300,470430314,2530,2530,2530,2530,0
|
||||
20250408,191200,470430314,2530,2530,2530,2530,0
|
||||
20250408,191100,470430314,2530,2530,2530,2530,0
|
||||
20250408,191000,470430314,2530,2530,2530,2530,0
|
||||
20250408,190900,470430314,2530,2530,2530,2530,0
|
||||
20250408,190800,470430314,2530,2530,2530,2530,0
|
||||
20250408,190700,470430314,2530,2530,2530,2530,0
|
||||
20250408,190600,470430314,2530,2530,2530,2530,0
|
||||
20250408,190500,470430314,2530,2530,2530,2530,0
|
||||
20250408,190400,470430314,2530,2530,2530,2530,0
|
||||
20250408,190300,470430314,2530,2530,2530,2530,0
|
||||
20250408,190200,470430314,2530,2530,2530,2530,0
|
||||
20250408,190100,470430314,2530,2530,2530,2530,0
|
||||
20250408,190000,470430314,2530,2530,2530,2530,0
|
||||
20250408,185900,470430314,2530,2530,2530,2530,0
|
||||
20250408,185800,470430314,2530,2530,2530,2530,0
|
||||
20250408,185700,470430314,2530,2530,2530,2530,0
|
||||
20250408,185600,470430314,2530,2530,2530,2530,0
|
||||
20250408,185500,470430314,2530,2530,2530,2530,5735
|
||||
20250408,185400,470430314,2530,2530,2530,2530,0
|
||||
20250408,185300,470430314,2530,2530,2530,2530,0
|
||||
20250408,185200,470430314,2530,2530,2530,2530,0
|
||||
20250408,185100,470430314,2530,2530,2530,2530,0
|
||||
20250408,185000,470430314,2530,2530,2530,2530,0
|
||||
20250408,184900,470430314,2530,2530,2530,2530,0
|
||||
20250408,184800,470430314,2530,2530,2530,2530,0
|
||||
20250408,184700,470430314,2530,2530,2530,2530,0
|
||||
20250408,184600,470430314,2530,2530,2530,2530,0
|
||||
20250408,184500,470430314,2530,2530,2530,2530,0
|
||||
20250408,184400,470430314,2530,2530,2530,2530,0
|
||||
20250408,184300,470430314,2530,2530,2530,2530,0
|
||||
20250408,184200,470430314,2530,2530,2530,2530,0
|
||||
20250408,184100,470430314,2530,2530,2530,2530,0
|
||||
20250408,184000,470430314,2530,2530,2530,2530,0
|
||||
20250408,183900,470430314,2530,2530,2530,2530,0
|
||||
20250408,183800,470430314,2530,2530,2530,2530,0
|
||||
20250408,183700,470430314,2530,2530,2530,2530,0
|
||||
20250408,183600,470430314,2530,2530,2530,2530,0
|
||||
20250408,183500,470430314,2530,2530,2530,2530,0
|
||||
20250408,183400,470430314,2530,2530,2530,2530,0
|
||||
20250408,183300,470430314,2530,2530,2530,2530,0
|
||||
20250408,183200,470430314,2530,2530,2530,2530,0
|
||||
20250408,183100,470430314,2530,2530,2530,2530,0
|
||||
20250408,183000,470430314,2530,2530,2530,2530,0
|
||||
20250408,182900,470430314,2530,2530,2530,2530,0
|
||||
20250408,182800,470430314,2530,2530,2530,2530,0
|
||||
20250408,182700,470430314,2530,2530,2530,2530,0
|
||||
20250408,182600,470430314,2530,2530,2530,2530,0
|
||||
20250408,182500,470430314,2530,2530,2530,2530,5735
|
||||
20250408,182400,470430314,2530,2530,2530,2530,0
|
||||
20250408,182300,470430314,2530,2530,2530,2530,0
|
||||
20250408,182200,470430314,2530,2530,2530,2530,0
|
||||
20250408,182100,470430314,2530,2530,2530,2530,0
|
||||
20250408,182000,470430314,2530,2530,2530,2530,0
|
||||
20250408,181900,470430314,2530,2530,2530,2530,0
|
||||
20250408,181800,470430314,2530,2530,2530,2530,0
|
||||
20250408,181700,470430314,2530,2530,2530,2530,0
|
||||
20250408,181600,470430314,2530,2530,2530,2530,0
|
||||
20250408,181500,470430314,2530,2530,2530,2530,0
|
||||
20250408,181400,470430314,2530,2530,2530,2530,0
|
||||
20250408,181300,470430314,2530,2530,2530,2530,0
|
||||
20250408,181200,470430314,2530,2530,2530,2530,0
|
||||
20250408,181100,470430314,2530,2530,2530,2530,0
|
||||
20250408,181000,470430314,2530,2530,2530,2530,0
|
||||
20250408,180900,470430314,2530,2530,2530,2530,0
|
||||
20250408,180800,470430314,2530,2530,2530,2530,0
|
||||
20250408,180700,470430314,2530,2530,2530,2530,0
|
||||
20250408,180600,470430314,2530,2530,2530,2530,0
|
||||
20250408,180500,470430314,2530,2530,2530,2530,0
|
||||
20250408,180400,470430314,2530,2530,2530,2530,0
|
||||
20250408,180300,470430314,2530,2530,2530,2530,0
|
||||
20250408,180200,470430314,2530,2530,2530,2530,0
|
||||
20250408,180100,470430314,2530,2530,2530,2530,0
|
||||
20250408,180000,470430314,2530,2530,2530,2530,0
|
||||
20250408,175900,470430314,2530,2530,2530,2530,0
|
||||
20250408,175800,470430314,2530,2530,2530,2530,0
|
||||
20250408,175700,470430314,2530,2530,2530,2530,0
|
||||
20250408,175600,470430314,2530,2530,2530,2530,0
|
||||
20250408,175500,470430314,2530,2530,2530,2530,5735
|
||||
20250408,175400,470430314,2530,2530,2530,2530,0
|
||||
20250408,175300,470430314,2530,2530,2530,2530,0
|
||||
20250408,175200,470430314,2530,2530,2530,2530,0
|
||||
20250408,175100,470430314,2530,2530,2530,2530,0
|
||||
20250408,175000,470430314,2530,2530,2530,2530,0
|
||||
20250408,174900,470430314,2530,2530,2530,2530,0
|
||||
20250408,174800,470430314,2530,2530,2530,2530,0
|
||||
20250408,174700,470430314,2530,2530,2530,2530,0
|
||||
20250408,174600,470430314,2530,2530,2530,2530,0
|
||||
20250408,174500,470430314,2530,2530,2530,2530,0
|
||||
20250408,174400,470430314,2530,2530,2530,2530,0
|
||||
20250408,174300,470430314,2530,2530,2530,2530,0
|
||||
20250408,174200,470430314,2530,2530,2530,2530,0
|
||||
20250408,174100,470430314,2530,2530,2530,2530,0
|
||||
20250408,174000,470430314,2530,2530,2530,2530,0
|
||||
20250408,173900,470430314,2530,2530,2530,2530,0
|
||||
20250408,173800,470430314,2530,2530,2530,2530,0
|
||||
20250408,173700,470430314,2530,2530,2530,2530,0
|
||||
20250408,173600,470430314,2530,2530,2530,2530,0
|
||||
20250408,173500,470430314,2530,2530,2530,2530,0
|
||||
20250408,173400,470430314,2530,2530,2530,2530,0
|
||||
20250408,173300,470430314,2530,2530,2530,2530,0
|
||||
20250408,173200,470430314,2530,2530,2530,2530,0
|
||||
20250408,173100,470430314,2530,2530,2530,2530,0
|
||||
20250408,173000,470430314,2530,2530,2530,2530,0
|
||||
20250408,172900,470430314,2530,2530,2530,2530,0
|
||||
20250408,172800,470430314,2530,2530,2530,2530,0
|
||||
20250408,172700,470430314,2530,2530,2530,2530,0
|
||||
20250408,172600,470430314,2530,2530,2530,2530,0
|
||||
20250408,172500,470430314,2530,2530,2530,2530,5735
|
||||
20250408,172400,470430314,2530,2530,2530,2530,0
|
||||
20250408,172300,470430314,2530,2530,2530,2530,0
|
||||
20250408,172200,470430314,2530,2530,2530,2530,0
|
||||
20250408,172100,470430314,2530,2530,2530,2530,0
|
||||
20250408,172000,470430314,2530,2530,2530,2530,0
|
||||
20250408,171900,470430314,2530,2530,2530,2530,0
|
||||
20250408,171800,470430314,2530,2530,2530,2530,0
|
||||
20250408,171700,470430314,2530,2530,2530,2530,0
|
||||
20250408,171600,470430314,2530,2530,2530,2530,0
|
||||
20250408,171500,470430314,2530,2530,2530,2530,0
|
||||
20250408,171400,470430314,2530,2530,2530,2530,0
|
||||
20250408,171300,470430314,2530,2530,2530,2530,0
|
||||
20250408,171200,470430314,2530,2530,2530,2530,0
|
||||
20250408,171100,470430314,2530,2530,2530,2530,0
|
||||
20250408,171000,470430314,2530,2530,2530,2530,0
|
||||
20250408,170900,470430314,2530,2530,2530,2530,0
|
||||
20250408,170800,470430314,2530,2530,2530,2530,0
|
||||
20250408,170700,470430314,2530,2530,2530,2530,0
|
||||
20250408,170600,470430314,2530,2530,2530,2530,0
|
||||
20250408,170500,470430314,2530,2530,2530,2530,0
|
||||
20250408,170400,470430314,2530,2530,2530,2530,0
|
||||
20250408,170300,470430314,2530,2530,2530,2530,0
|
||||
20250408,170200,470430314,2530,2530,2530,2530,0
|
||||
20250408,170100,470430314,2530,2530,2530,2530,0
|
||||
20250408,170000,470430314,2530,2530,2530,2530,0
|
||||
20250408,165900,470430314,2530,2530,2530,2530,0
|
||||
20250408,165800,470430314,2530,2530,2530,2530,0
|
||||
20250408,165700,470430314,2530,2530,2530,2530,0
|
||||
20250408,165600,470430314,2530,2530,2530,2530,0
|
||||
20250408,165500,470430314,2530,2530,2530,2530,5735
|
||||
20250408,165400,470430314,2530,2530,2530,2530,0
|
||||
20250408,165300,470430314,2530,2530,2530,2530,0
|
||||
20250408,165200,470430314,2530,2530,2530,2530,0
|
||||
20250408,165100,470430314,2530,2530,2530,2530,0
|
||||
20250408,165000,470430314,2530,2530,2530,2530,0
|
||||
20250408,164900,470430314,2530,2530,2530,2530,0
|
||||
20250408,164800,470430314,2530,2530,2530,2530,0
|
||||
20250408,164700,470430314,2530,2530,2530,2530,0
|
||||
20250408,164600,470430314,2530,2530,2530,2530,0
|
||||
20250408,164500,470430314,2530,2530,2530,2530,0
|
||||
20250408,164400,470430314,2530,2530,2530,2530,0
|
||||
20250408,164300,470430314,2530,2530,2530,2530,0
|
||||
20250408,164200,470430314,2530,2530,2530,2530,0
|
||||
20250408,164100,470430314,2530,2530,2530,2530,0
|
||||
20250408,164000,470430314,2530,2530,2530,2530,0
|
||||
20250408,163900,470430314,2530,2530,2530,2530,0
|
||||
20250408,163800,470430314,2530,2530,2530,2530,0
|
||||
20250408,163700,470430314,2530,2530,2530,2530,0
|
||||
20250408,163600,470430314,2530,2530,2530,2530,0
|
||||
20250408,163500,470430314,2530,2530,2530,2530,0
|
||||
20250408,163400,470430314,2530,2530,2530,2530,0
|
||||
20250408,163300,470430314,2530,2530,2530,2530,0
|
||||
20250408,163200,470430314,2530,2530,2530,2530,0
|
||||
20250408,163100,470430314,2530,2530,2530,2530,0
|
||||
20250408,163000,470430314,2530,2530,2530,2530,0
|
||||
20250408,162900,470430314,2530,2530,2530,2530,0
|
||||
20250408,162800,470430314,2530,2530,2530,2530,0
|
||||
20250408,162700,470430314,2530,2530,2530,2530,0
|
||||
20250408,162600,470430314,2530,2530,2530,2530,0
|
||||
20250408,162500,470430314,2530,2530,2530,2530,5735
|
||||
20250408,162400,470430314,2530,2530,2530,2530,0
|
||||
20250408,162300,470430314,2530,2530,2530,2530,0
|
||||
20250408,162200,470430314,2530,2530,2530,2530,0
|
||||
20250408,162100,470430314,2530,2530,2530,2530,0
|
||||
20250408,162000,470430314,2530,2530,2530,2530,0
|
||||
20250408,161900,470430314,2530,2530,2530,2530,0
|
||||
20250408,161800,470430314,2530,2530,2530,2530,0
|
||||
20250408,161700,470430314,2530,2530,2530,2530,0
|
||||
20250408,161600,470430314,2530,2530,2530,2530,0
|
||||
20250408,161500,470430314,2530,2530,2530,2530,0
|
||||
20250408,161400,470430314,2530,2530,2530,2530,0
|
||||
20250408,161300,470430314,2530,2530,2530,2530,0
|
||||
20250408,161200,470430314,2530,2530,2530,2530,0
|
||||
20250408,161100,470430314,2530,2530,2530,2530,0
|
||||
20250408,161000,470430314,2530,2530,2530,2530,0
|
||||
20250408,160900,470430314,2530,2530,2530,2530,0
|
||||
20250408,160800,470430314,2530,2530,2530,2530,0
|
||||
20250408,160700,470430314,2530,2530,2530,2530,0
|
||||
20250408,160600,470430314,2530,2530,2530,2530,0
|
||||
20250408,160500,470430314,2530,2530,2530,2530,0
|
||||
20250408,160400,470430314,2530,2530,2530,2530,0
|
||||
20250408,160300,470430314,2530,2530,2530,2530,0
|
||||
20250408,160200,470430314,2530,2530,2530,2530,0
|
||||
20250408,160100,470430314,2530,2530,2530,2530,0
|
||||
20250408,160000,470430314,2530,2530,2530,2530,0
|
||||
20250408,155900,470430314,2530,2530,2530,2530,0
|
||||
20250408,155800,470430314,2530,2530,2530,2530,0
|
||||
20250408,155700,470430314,2530,2530,2530,2530,0
|
||||
20250408,155600,470430314,2530,2530,2530,2530,0
|
||||
20250408,155500,470430314,2530,2530,2530,2530,5735
|
||||
20250408,155400,470430314,2530,2530,2530,2530,0
|
||||
20250408,155300,470430314,2530,2530,2530,2530,0
|
||||
20250408,155200,470430314,2530,2530,2530,2530,0
|
||||
20250408,155100,470430314,2530,2530,2530,2530,0
|
||||
20250408,155000,470430314,2530,2530,2530,2530,0
|
||||
20250408,154900,470430314,2530,2530,2530,2530,0
|
||||
20250408,154800,470430314,2530,2530,2530,2530,0
|
||||
20250408,154700,470430314,2530,2530,2530,2530,0
|
||||
20250408,154600,470430314,2530,2530,2530,2530,0
|
||||
20250408,154500,470430314,2530,2530,2530,2530,0
|
||||
20250408,154400,470430314,2530,2530,2530,2530,0
|
||||
20250408,154300,470430314,2530,2530,2530,2530,0
|
||||
20250408,154200,470430314,2530,2530,2530,2530,0
|
||||
20250408,154100,470430314,2530,2530,2530,2530,0
|
||||
20250408,154000,470430314,2530,2530,2530,2530,0
|
||||
20250408,153900,470430314,2530,2530,2530,2530,0
|
||||
20250408,153800,470430314,2530,2530,2530,2530,0
|
||||
20250408,153700,470430314,2530,2530,2530,2530,0
|
||||
20250408,153600,470430314,2530,2530,2530,2530,0
|
||||
20250408,153500,470430314,2530,2530,2530,2530,0
|
||||
20250408,153400,470430314,2530,2530,2530,2530,0
|
||||
20250408,153300,470430314,2530,2530,2530,2530,0
|
||||
20250408,153200,470430314,2530,2530,2530,2530,0
|
||||
20250408,153100,470430314,2530,2530,2530,2530,0
|
||||
20250408,153000,470430314,2530,2530,2530,2530,5735
|
||||
20250408,152900,455920764,2530,2530,2530,2530,0
|
||||
20250408,152800,455920764,2530,2530,2530,2530,0
|
||||
20250408,152700,455920764,2530,2530,2530,2530,0
|
||||
20250408,152600,455920764,2530,2530,2530,2530,0
|
||||
20250408,152500,455920764,2530,2530,2530,2530,0
|
||||
20250408,152400,455920764,2530,2530,2530,2530,0
|
||||
20250408,152300,455920764,2530,2530,2530,2530,0
|
||||
20250408,152200,455920764,2530,2530,2530,2530,0
|
||||
20250408,152100,455920764,2530,2530,2530,2530,0
|
||||
20250408,152000,455920764,2530,2530,2530,2530,0
|
||||
20250408,151900,455920764,2530,2535,2540,2530,469
|
||||
20250408,151800,454730369,2535,2530,2535,2530,59
|
||||
20250408,151700,454581089,2530,2530,2530,2530,107
|
||||
20250408,151600,454310379,2535,2540,2540,2535,2433
|
||||
20250408,151500,448137214,2545,2535,2545,2535,923
|
||||
20250408,151400,445796309,2545,2545,2545,2545,979
|
||||
20250408,151300,443304754,2540,2540,2540,2540,8
|
||||
20250408,151200,443284434,2535,2535,2535,2535,74
|
||||
20250408,151100,443096844,2535,2540,2540,2535,785
|
||||
20250408,151000,441104899,2540,2540,2540,2535,119
|
||||
20250408,150900,440803134,2540,2540,2540,2540,369
|
||||
20250408,150800,439865874,2540,2540,2540,2540,383
|
||||
20250408,150700,438893054,2542,2542,2542,2542,0
|
||||
20250408,150600,438893054,2542,2542,2542,2542,0
|
||||
20250408,150500,438893054,2542,2542,2542,2542,0
|
||||
20250408,150400,438893054,2542,2542,2542,2542,0
|
||||
20250408,150300,438893054,2542,2540,2542,2540,520
|
||||
20250408,150200,437571254,2540,2540,2540,2540,1100
|
||||
20250408,150100,434777254,2540,2540,2540,2540,0
|
||||
20250408,150000,434777254,2540,2540,2540,2540,1000
|
||||
20250408,145900,432237254,2540,2545,2545,2540,1393
|
||||
20250408,145800,428692079,2540,2540,2540,2540,0
|
||||
20250408,145700,428692079,2540,2540,2540,2540,0
|
||||
20250408,145600,428692079,2540,2540,2540,2540,0
|
||||
20250408,145500,428692079,2540,2540,2540,2535,276
|
||||
20250408,145400,427992079,2540,2540,2540,2540,100
|
||||
20250408,145300,427738079,2540,2540,2540,2540,100
|
||||
20250408,145200,427484079,2535,2535,2535,2535,259
|
||||
20250408,145100,426827514,2535,2540,2540,2535,1319
|
||||
20250408,145000,423479904,2540,2540,2540,2540,1
|
||||
20250408,144900,423477364,2540,2540,2540,2540,1
|
||||
20250408,144800,423474824,2540,2540,2540,2540,147
|
||||
20250408,144700,423101444,2540,2540,2540,2540,904
|
||||
20250408,144600,420805284,2545,2545,2545,2545,0
|
||||
20250408,144500,420805284,2545,2545,2545,2545,0
|
||||
20250408,144400,420805284,2545,2545,2545,2545,799
|
||||
20250408,144300,418771829,2540,2540,2540,2540,0
|
||||
20250408,144200,418771829,2540,2540,2540,2540,0
|
||||
20250408,144100,418771829,2540,2540,2540,2540,0
|
||||
20250408,144000,418771829,2540,2540,2540,2540,0
|
||||
20250408,143900,418771829,2540,2540,2540,2540,0
|
||||
20250408,143800,418771829,2540,2540,2540,2540,1
|
||||
20250408,143700,418769289,2545,2545,2545,2545,0
|
||||
20250408,143600,418769289,2545,2545,2545,2545,0
|
||||
20250408,143500,418769289,2545,2545,2545,2545,0
|
||||
20250408,143400,418769289,2545,2535,2545,2530,1416
|
||||
20250408,143300,415183544,2535,2535,2535,2535,0
|
||||
20250408,143200,415183544,2535,2535,2535,2535,64
|
||||
20250408,143100,415021304,2535,2535,2535,2535,300
|
||||
20250408,143000,414260804,2545,2545,2545,2545,0
|
||||
20250408,142900,414260804,2545,2535,2545,2535,555
|
||||
20250408,142800,412850519,2540,2540,2540,2540,0
|
||||
20250408,142700,412850519,2540,2540,2540,2540,0
|
||||
20250408,142600,412850519,2540,2540,2540,2540,1
|
||||
20250408,142500,412847979,2540,2540,2540,2540,2
|
||||
20250408,142400,412842899,2535,2535,2535,2535,153
|
||||
20250408,142300,412455044,2540,2540,2540,2540,0
|
||||
20250408,142200,412455044,2540,2540,2540,2540,8
|
||||
20250408,142100,412434724,2535,2535,2535,2535,0
|
||||
20250408,142000,412434724,2535,2535,2535,2535,0
|
||||
20250408,141900,412434724,2535,2540,2540,2535,53
|
||||
20250408,141800,412300314,2540,2540,2540,2540,0
|
||||
20250408,141700,412300314,2540,2540,2540,2540,333
|
||||
20250408,141600,411454494,2545,2545,2545,2545,0
|
||||
20250408,141500,411454494,2545,2545,2545,2545,5
|
||||
20250408,141400,411441769,2545,2545,2545,2545,1041
|
||||
20250408,141300,408792424,2545,2540,2545,2535,362
|
||||
20250408,141200,407871294,2545,2535,2545,2535,53
|
||||
20250408,141100,407736929,2535,2535,2535,2535,53
|
||||
20250408,141000,407602574,2535,2535,2535,2535,61
|
||||
20250408,140900,407447939,2545,2545,2545,2545,0
|
||||
20250408,140800,407447939,2545,2540,2545,2540,1660
|
||||
20250408,140700,403223324,2540,2540,2540,2540,204
|
||||
20250408,140600,402705164,2535,2535,2535,2535,0
|
||||
20250408,140500,402705164,2535,2535,2535,2535,0
|
||||
20250408,140400,402705164,2535,2535,2540,2535,1513
|
||||
20250408,140300,398868089,2535,2535,2535,2535,831
|
||||
20250408,140200,396761504,2535,2535,2535,2535,0
|
||||
20250408,140100,396761504,2535,2535,2535,2535,392
|
||||
20250408,140000,395767784,2535,2535,2535,2535,600
|
||||
20250408,135900,394246784,2545,2540,2545,2540,1656
|
||||
20250408,135800,390037469,2535,2535,2535,2535,350
|
||||
20250408,135700,389150219,2535,2540,2540,2535,2403
|
||||
20250408,135600,383056239,2540,2540,2540,2540,0
|
||||
20250408,135500,383056239,2540,2540,2540,2540,33
|
||||
20250408,135400,382972419,2540,2540,2540,2540,11
|
||||
20250408,135300,382944479,2540,2540,2540,2540,13
|
||||
20250408,135200,382911459,2540,2540,2540,2540,5
|
||||
20250408,135100,382898759,2540,2540,2545,2540,1385
|
||||
20250408,135000,379380689,2540,2540,2540,2540,3
|
||||
20250408,134900,379373069,2540,2540,2540,2540,1
|
||||
20250408,134800,379370529,2535,2535,2535,2535,142
|
||||
20250408,134700,379010559,2540,2540,2540,2540,1
|
||||
20250408,134600,379008019,2540,2545,2545,2540,50
|
||||
20250408,134500,378880979,2545,2545,2545,2545,1
|
||||
20250408,134400,378878434,2545,2550,2550,2545,1480
|
||||
20250408,134300,375104459,2545,2545,2545,2545,0
|
||||
20250408,134200,375104459,2545,2545,2545,2545,30
|
||||
20250408,134100,375028109,2545,2545,2545,2545,0
|
||||
20250408,134000,375028109,2545,2545,2545,2545,2
|
||||
20250408,133900,375023019,2550,2545,2550,2545,55
|
||||
20250408,133800,374883019,2550,2550,2550,2550,904
|
||||
20250408,133700,372577819,2545,2545,2545,2545,8
|
||||
20250408,133600,372557459,2545,2540,2545,2540,61
|
||||
20250408,133500,372402489,2545,2545,2545,2545,9
|
||||
20250408,133400,372379584,2550,2550,2550,2550,0
|
||||
20250408,133300,372379584,2550,2550,2550,2550,65
|
||||
20250408,133200,372213834,2535,2535,2535,2535,0
|
||||
20250408,133100,372213834,2535,2535,2535,2535,0
|
||||
20250408,133000,372213834,2535,2545,2550,2535,6743
|
||||
20250408,132900,355075134,2550,2550,2550,2550,200
|
||||
20250408,132800,354565134,2555,2555,2555,2555,0
|
||||
20250408,132700,354565134,2555,2555,2555,2555,462
|
||||
20250408,132600,353384724,2545,2545,2545,2545,108
|
||||
20250408,132500,353109864,2550,2550,2550,2550,10
|
||||
20250408,132400,353084364,2550,2550,2550,2550,400
|
||||
20250408,132300,352064364,2555,2555,2555,2555,779
|
||||
20250408,132200,350074019,2550,2550,2550,2550,0
|
||||
20250408,132100,350074019,2550,2550,2550,2550,200
|
||||
20250408,132000,349564019,2550,2550,2550,2550,20
|
||||
20250408,131900,349513019,2550,2550,2550,2550,0
|
||||
20250408,131800,349513019,2550,2550,2550,2550,2
|
||||
20250408,131700,349507919,2550,2550,2550,2550,348
|
||||
20250408,131600,348620519,2555,2555,2555,2555,0
|
||||
20250408,131500,348620519,2555,2555,2555,2555,0
|
||||
20250408,131400,348620519,2555,2555,2555,2555,0
|
||||
20250408,131300,348620519,2555,2555,2555,2555,10
|
||||
20250408,131200,348594969,2555,2552,2555,2552,59
|
||||
20250408,131100,348444284,2550,2550,2550,2550,20
|
||||
20250408,131000,348393284,2550,2550,2550,2550,40
|
||||
20250408,130900,348291284,2555,2555,2555,2555,500
|
||||
20250408,130800,347013784,2555,2555,2555,2555,529
|
||||
20250408,130700,345662189,2555,2555,2555,2555,0
|
||||
20250408,130600,345662189,2555,2555,2555,2555,0
|
||||
20250408,130500,345662189,2555,2550,2555,2550,786
|
||||
20250408,130400,343657354,2550,2550,2555,2550,4
|
||||
20250408,130300,343647144,2555,2555,2555,2555,0
|
||||
20250408,130200,343647144,2555,2555,2555,2555,0
|
||||
20250408,130100,343647144,2555,2555,2555,2555,0
|
||||
20250408,130000,343647144,2555,2555,2555,2555,375
|
||||
20250408,125900,342689019,2555,2555,2555,2555,0
|
||||
20250408,125800,342689019,2555,2555,2555,2555,1
|
||||
20250408,125700,342686464,2545,2545,2545,2545,0
|
||||
20250408,125600,342686464,2545,2550,2550,2545,548
|
||||
20250408,125500,341289949,2555,2555,2555,2555,0
|
||||
20250408,125400,341289949,2555,2555,2555,2555,48
|
||||
20250408,125300,341167309,2560,2560,2560,2560,0
|
||||
20250408,125200,341167309,2560,2560,2560,2560,54
|
||||
20250408,125100,341029069,2560,2555,2565,2550,1248
|
||||
20250408,125000,337842659,2570,2570,2570,2570,192
|
||||
20250408,124900,337349219,2570,2570,2570,2570,56
|
||||
20250408,124800,337205299,2570,2570,2570,2570,6
|
||||
20250408,124700,337189879,2570,2560,2570,2560,299
|
||||
20250408,124600,336422244,2560,2565,2565,2560,91
|
||||
20250408,124500,336189279,2560,2555,2560,2555,1525
|
||||
20250408,124400,332290084,2560,2560,2560,2560,0
|
||||
20250408,124300,332290084,2560,2560,2560,2560,0
|
||||
20250408,124200,332290084,2560,2560,2560,2560,18
|
||||
20250408,124100,332244004,2565,2565,2565,2565,2
|
||||
20250408,124000,332238874,2565,2565,2565,2565,0
|
||||
20250408,123900,332238874,2565,2565,2565,2565,7
|
||||
20250408,123800,332220919,2560,2560,2560,2560,0
|
||||
20250408,123700,332220919,2560,2560,2560,2560,206
|
||||
20250408,123600,331693559,2570,2570,2570,2570,0
|
||||
20250408,123500,331693559,2570,2575,2575,2565,202
|
||||
20250408,123400,331175339,2575,2575,2575,2575,5
|
||||
20250408,123300,331162464,2575,2575,2575,2575,0
|
||||
20250408,123200,331162464,2575,2560,2575,2560,2333
|
||||
20250408,123100,325161289,2570,2560,2570,2560,34
|
||||
20250408,123000,325073919,2570,2565,2570,2565,7
|
||||
20250408,122900,325055939,2570,2570,2570,2570,7
|
||||
20250408,122800,325037949,2565,2565,2565,2565,3
|
||||
20250408,122700,325030254,2570,2570,2570,2570,20
|
||||
20250408,122600,324978854,2570,2555,2570,2555,2660
|
||||
20250408,122500,318156204,2545,2560,2560,2545,3
|
||||
20250408,122400,318148539,2555,2555,2555,2555,0
|
||||
20250408,122300,318148539,2555,2555,2555,2555,2
|
||||
20250408,122200,318143429,2550,2550,2550,2550,55
|
||||
20250408,122100,318003179,2545,2545,2545,2545,0
|
||||
20250408,122000,318003179,2545,2550,2550,2545,2235
|
||||
20250408,121900,312314694,2555,2555,2555,2555,170
|
||||
20250408,121800,311880344,2555,2555,2555,2555,0
|
||||
20250408,121700,311880344,2555,2555,2555,2555,612
|
||||
20250408,121600,310316684,2550,2550,2550,2550,0
|
||||
20250408,121500,310316684,2550,2555,2555,2550,472
|
||||
20250408,121400,309112764,2555,2555,2555,2555,332
|
||||
20250408,121300,308264504,2555,2555,2555,2555,20
|
||||
20250408,121200,308213404,2565,2565,2565,2565,0
|
||||
20250408,121100,308213404,2565,2550,2565,2550,21
|
||||
20250408,121000,308159839,2550,2550,2550,2550,10
|
||||
20250408,120900,308134339,2565,2565,2565,2565,0
|
||||
20250408,120800,308134339,2565,2565,2565,2565,0
|
||||
20250408,120700,308134339,2565,2565,2565,2565,2
|
||||
20250408,120600,308129209,2565,2550,2565,2550,115
|
||||
20250408,120500,307835929,2565,2555,2565,2550,13
|
||||
20250408,120400,307802724,2560,2560,2560,2560,733
|
||||
20250408,120300,305926244,2565,2570,2570,2565,192
|
||||
20250408,120200,305433759,2570,2570,2570,2570,18
|
||||
20250408,120100,305387499,2565,2565,2565,2565,0
|
||||
20250408,120000,305387499,2565,2565,2565,2565,2
|
||||
20250408,115900,305382369,2570,2570,2570,2570,0
|
||||
20250408,115800,305382369,2570,2570,2570,2570,6
|
||||
20250408,115700,305366949,2570,2570,2570,2570,1
|
||||
20250408,115600,305364379,2560,2560,2560,2560,0
|
||||
20250408,115500,305364379,2560,2560,2560,2560,1
|
||||
20250408,115400,305361819,2565,2565,2565,2565,2
|
||||
20250408,115300,305356689,2565,2565,2565,2565,69
|
||||
20250408,115200,305179704,2565,2565,2565,2565,323
|
||||
20250408,115100,304351209,2565,2560,2565,2555,639
|
||||
20250408,115000,302716304,2565,2565,2565,2565,0
|
||||
20250408,114900,302716304,2565,2565,2565,2565,200
|
||||
20250408,114800,302203304,2565,2565,2565,2565,30
|
||||
20250408,114700,302126354,2560,2560,2560,2560,0
|
||||
20250408,114600,302126354,2560,2560,2560,2560,7
|
||||
20250408,114500,302108434,2565,2565,2565,2565,1
|
||||
20250408,114400,302105869,2550,2550,2550,2550,0
|
||||
20250408,114300,302105869,2550,2550,2550,2550,0
|
||||
20250408,114200,302105869,2550,2565,2565,2550,985
|
||||
20250408,114100,299585049,2565,2565,2565,2565,18
|
||||
20250408,114000,299538879,2565,2565,2565,2565,0
|
||||
20250408,113900,299538879,2565,2565,2565,2565,0
|
||||
20250408,113800,299538879,2565,2565,2565,2565,7
|
||||
20250408,113700,299520924,2565,2565,2565,2565,0
|
||||
20250408,113600,299520924,2565,2565,2565,2565,92
|
||||
20250408,113500,299284944,2565,2570,2570,2565,353
|
||||
20250408,113400,298379489,2565,2565,2565,2565,1
|
||||
20250408,113300,298376924,2560,2560,2560,2560,0
|
||||
20250408,113200,298376924,2560,2560,2560,2560,5
|
||||
20250408,113100,298364124,2560,2560,2560,2560,0
|
||||
20250408,113000,298364124,2560,2560,2560,2560,0
|
||||
20250408,112900,298364124,2560,2575,2575,2560,2090
|
||||
20250408,112800,292994384,2580,2580,2580,2580,0
|
||||
20250408,112700,292994384,2580,2580,2580,2580,1099
|
||||
20250408,112600,290158964,2580,2580,2580,2580,379
|
||||
20250408,112500,289181144,2580,2580,2580,2580,0
|
||||
20250408,112400,289181144,2580,2580,2580,2580,3
|
||||
20250408,112300,289173404,2575,2575,2575,2575,55
|
||||
20250408,112200,289031779,2575,2575,2575,2570,454
|
||||
20250408,112100,287863019,2575,2575,2575,2575,801
|
||||
20250408,112000,285800444,2575,2575,2575,2575,25
|
||||
20250408,111900,285736069,2575,2575,2575,2575,0
|
||||
20250408,111800,285736069,2575,2575,2575,2575,1009
|
||||
20250408,111700,283137894,2580,2580,2580,2580,0
|
||||
20250408,111600,283137894,2580,2580,2580,2580,1
|
||||
20250408,111500,283135314,2575,2575,2575,2575,0
|
||||
20250408,111400,283135314,2575,2575,2575,2575,19
|
||||
20250408,111300,283086389,2575,2575,2575,2575,1
|
||||
20250408,111200,283083814,2570,2570,2570,2570,0
|
||||
20250408,111100,283083814,2570,2575,2575,2570,9
|
||||
20250408,111000,283060659,2575,2575,2575,2575,0
|
||||
20250408,110900,283060659,2575,2575,2575,2575,0
|
||||
20250408,110800,283060659,2575,2575,2575,2575,5
|
||||
20250408,110700,283047784,2580,2580,2580,2580,0
|
||||
20250408,110600,283047784,2580,2580,2580,2580,0
|
||||
20250408,110500,283047784,2580,2580,2580,2580,0
|
||||
20250408,110400,283047784,2580,2570,2580,2570,2722
|
||||
20250408,110300,276033244,2570,2575,2580,2570,2233
|
||||
20250408,110200,270279879,2575,2575,2575,2575,0
|
||||
20250408,110100,270279879,2575,2575,2575,2575,642
|
||||
20250408,110000,268626729,2575,2575,2575,2575,1
|
||||
20250408,105900,268624154,2575,2575,2575,2575,0
|
||||
20250408,105800,268624154,2575,2575,2575,2575,3
|
||||
20250408,105700,268616429,2580,2580,2580,2580,0
|
||||
20250408,105600,268616429,2580,2580,2585,2570,3420
|
||||
20250408,105500,259790564,2575,2575,2575,2575,1
|
||||
20250408,105400,259787989,2570,2570,2575,2570,283
|
||||
20250408,105300,259060369,2570,2570,2570,2570,2
|
||||
20250408,105200,259055229,2560,2565,2565,2560,2389
|
||||
20250408,105100,252930389,2585,2585,2585,2565,4173
|
||||
20250408,105000,242164084,2580,2570,2580,2570,3500
|
||||
20250408,104900,233150249,2570,2570,2570,2570,1
|
||||
20250408,104800,233147679,2575,2570,2575,2570,2957
|
||||
20250408,104700,225547914,2570,2565,2570,2565,2009
|
||||
20250408,104600,220394789,2565,2565,2565,2565,705
|
||||
20250408,104500,218586464,2565,2565,2565,2565,0
|
||||
20250408,104400,218586464,2565,2565,2565,2565,0
|
||||
20250408,104300,218586464,2565,2565,2565,2565,274
|
||||
20250408,104200,217883654,2560,2565,2565,2560,169
|
||||
20250408,104100,217450974,2565,2565,2565,2565,0
|
||||
20250408,104000,217450974,2565,2565,2565,2565,244
|
||||
20250408,103900,216825114,2565,2560,2565,2560,229
|
||||
20250408,103800,216237874,2565,2565,2565,2565,1300
|
||||
20250408,103700,212903374,2565,2560,2565,2560,317
|
||||
20250408,103600,212090279,2560,2560,2560,2560,7
|
||||
20250408,103500,212072359,2560,2560,2560,2560,0
|
||||
20250408,103400,212072359,2560,2560,2560,2560,260
|
||||
20250408,103300,211406759,2560,2562,2562,2560,40
|
||||
20250408,103200,211304357,2560,2560,2560,2560,0
|
||||
20250408,103100,211304357,2560,2560,2560,2560,447
|
||||
20250408,103000,210160037,2560,2560,2560,2560,0
|
||||
20250408,102900,210160037,2560,2560,2560,2560,355
|
||||
20250408,102800,209251237,2565,2565,2565,2565,0
|
||||
20250408,102700,209251237,2565,2560,2565,2560,2149
|
||||
20250408,102600,203749717,2560,2560,2560,2560,2196
|
||||
20250408,102500,198127957,2560,2560,2560,2560,0
|
||||
20250408,102400,198127957,2560,2560,2560,2560,0
|
||||
20250408,102300,198127957,2560,2560,2560,2545,1409
|
||||
20250408,102200,194538477,2560,2555,2560,2555,1834
|
||||
20250408,102100,189852467,2555,2555,2555,2555,183
|
||||
20250408,102000,189384902,2555,2550,2555,2550,1089
|
||||
20250408,101900,186607852,2550,2550,2550,2550,6
|
||||
20250408,101800,186592552,2540,2540,2540,2540,0
|
||||
20250408,101700,186592552,2540,2540,2540,2540,0
|
||||
20250408,101600,186592552,2540,2540,2540,2540,0
|
||||
20250408,101500,186592552,2540,2550,2555,2540,501
|
||||
20250408,101400,185314962,2550,2550,2550,2550,1
|
||||
20250408,101300,185312412,2550,2550,2550,2550,1
|
||||
20250408,101200,185309862,2545,2540,2550,2530,2846
|
||||
20250408,101100,178079427,2540,2545,2555,2540,1005
|
||||
20250408,101000,175526687,2555,2545,2555,2540,3561
|
||||
20250408,100900,166452702,2545,2555,2555,2545,1508
|
||||
20250408,100800,162610287,2550,2555,2555,2550,176
|
||||
20250408,100700,162161482,2555,2555,2555,2555,555
|
||||
20250408,100600,160743457,2555,2560,2560,2555,148
|
||||
20250408,100500,160365262,2555,2555,2555,2555,300
|
||||
20250408,100400,159598762,2555,2560,2560,2555,1239
|
||||
20250408,100300,156431922,2560,2560,2560,2555,12
|
||||
20250408,100200,156401207,2560,2560,2560,2560,39
|
||||
20250408,100100,156301367,2560,2560,2560,2560,3
|
||||
20250408,100000,156293687,2560,2550,2560,2550,53
|
||||
20250408,095900,156158467,2560,2555,2560,2555,442
|
||||
20250408,095800,155027257,2550,2550,2555,2550,131
|
||||
20250408,095700,154693102,2560,2550,2560,2550,1160
|
||||
20250408,095600,151734522,2550,2555,2555,2550,1121
|
||||
20250408,095500,148872152,2560,2555,2560,2555,331
|
||||
20250408,095400,148026347,2555,2555,2555,2555,0
|
||||
20250408,095300,148026347,2555,2555,2555,2555,42
|
||||
20250408,095200,147919037,2560,2560,2560,2545,852
|
||||
20250408,095100,145745417,2550,2550,2550,2550,84
|
||||
20250408,095000,145531217,2550,2550,2550,2550,416
|
||||
20250408,094900,144470417,2560,2550,2560,2550,69
|
||||
20250408,094800,144294447,2560,2550,2560,2550,909
|
||||
20250408,094700,141972452,2550,2550,2550,2550,1
|
||||
20250408,094600,141969902,2550,2550,2550,2550,1020
|
||||
20250408,094500,139368902,2555,2555,2555,2555,0
|
||||
20250408,094400,139368902,2555,2555,2560,2555,350
|
||||
20250408,094300,138474517,2555,2555,2555,2555,17
|
||||
20250408,094200,138431082,2560,2560,2560,2560,0
|
||||
20250408,094100,138431082,2560,2550,2560,2550,572
|
||||
20250408,094000,136971132,2550,2550,2550,2550,63
|
||||
20250408,093900,136810482,2555,2555,2555,2555,0
|
||||
20250408,093800,136810482,2555,2555,2555,2555,1
|
||||
20250408,093700,136807927,2560,2560,2560,2560,0
|
||||
20250408,093600,136807927,2560,2560,2560,2560,0
|
||||
20250408,093500,136807927,2560,2555,2565,2550,5532
|
||||
20250408,093400,122700242,2565,2565,2565,2565,0
|
||||
20250408,093300,122700242,2565,2560,2565,2555,10
|
||||
20250408,093200,122674637,2560,2560,2560,2560,0
|
||||
20250408,093100,122674637,2560,2555,2560,2555,729
|
||||
20250408,093000,120809942,2555,2555,2555,2555,1
|
||||
20250408,092900,120807387,2555,2555,2560,2555,4682
|
||||
20250408,092800,108833467,2560,2560,2560,2560,1326
|
||||
20250408,092700,105438907,2555,2550,2555,2550,184
|
||||
20250408,092600,104968797,2555,2555,2555,2555,742
|
||||
20250408,092500,103072987,2560,2555,2560,2555,2235
|
||||
20250408,092400,97355237,2550,2555,2555,2550,5561
|
||||
20250408,092300,83152007,2565,2565,2565,2565,0
|
||||
20250408,092200,83152007,2565,2560,2565,2560,294
|
||||
20250408,092100,82399262,2560,2560,2560,2560,20
|
||||
20250408,092000,82348062,2555,2555,2555,2555,295
|
||||
20250408,091900,81594337,2555,2555,2555,2555,365
|
||||
20250408,091800,80661762,2555,2555,2555,2555,1
|
||||
20250408,091700,80659207,2560,2560,2560,2555,350
|
||||
20250408,091600,79763232,2560,2560,2560,2560,19
|
||||
20250408,091500,79714592,2555,2560,2560,2555,1680
|
||||
20250408,091400,75420682,2560,2560,2560,2560,285
|
||||
20250408,091300,74691082,2560,2560,2560,2560,0
|
||||
20250408,091200,74691082,2560,2555,2565,2555,1305
|
||||
20250408,091100,71348682,2555,2565,2565,2555,1417
|
||||
20250408,091000,67721137,2560,2555,2560,2555,6485
|
||||
20250408,090900,51141082,2555,2550,2555,2550,1150
|
||||
20250408,090800,48204307,2550,2550,2550,2545,534
|
||||
20250408,090700,46844822,2550,2550,2550,2550,1220
|
||||
20250408,090600,43733822,2550,2550,2555,2545,2089
|
||||
20250408,090500,38399432,2550,2540,2550,2530,5452
|
||||
20250408,090400,24537852,2535,2542,2542,2535,388
|
||||
20250408,090300,23554265,2550,2550,2550,2550,2
|
||||
20250408,090200,23549165,2555,2535,2560,2535,933
|
||||
20250408,090100,21168490,2560,2545,2560,2545,195
|
||||
20250408,090000,20670685,2570,2525,2570,2525,8151
|
||||
|
Reference in New Issue
Block a user