Update 2025-04-08 2740 candle_min
This commit is contained in:
627
064290/min/candle-20250408.csv
Normal file
627
064290/min/candle-20250408.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192500,323476570,8480,8480,8480,8480,575
|
||||
20250408,192400,323476570,8480,8480,8480,8480,0
|
||||
20250408,192300,323476570,8480,8480,8480,8480,0
|
||||
20250408,192200,323476570,8480,8480,8480,8480,0
|
||||
20250408,192100,323476570,8480,8480,8480,8480,0
|
||||
20250408,192000,323476570,8480,8480,8480,8480,0
|
||||
20250408,191900,323476570,8480,8480,8480,8480,0
|
||||
20250408,191800,323476570,8480,8480,8480,8480,0
|
||||
20250408,191700,323476570,8480,8480,8480,8480,0
|
||||
20250408,191600,323476570,8480,8480,8480,8480,0
|
||||
20250408,191500,323476570,8480,8480,8480,8480,0
|
||||
20250408,191400,323476570,8480,8480,8480,8480,0
|
||||
20250408,191300,323476570,8480,8480,8480,8480,0
|
||||
20250408,191200,323476570,8480,8480,8480,8480,0
|
||||
20250408,191100,323476570,8480,8480,8480,8480,0
|
||||
20250408,191000,323476570,8480,8480,8480,8480,0
|
||||
20250408,190900,323476570,8480,8480,8480,8480,0
|
||||
20250408,190800,323476570,8480,8480,8480,8480,0
|
||||
20250408,190700,323476570,8480,8480,8480,8480,0
|
||||
20250408,190600,323476570,8480,8480,8480,8480,0
|
||||
20250408,190500,323476570,8480,8480,8480,8480,0
|
||||
20250408,190400,323476570,8480,8480,8480,8480,0
|
||||
20250408,190300,323476570,8480,8480,8480,8480,0
|
||||
20250408,190200,323476570,8480,8480,8480,8480,0
|
||||
20250408,190100,323476570,8480,8480,8480,8480,0
|
||||
20250408,190000,323476570,8480,8480,8480,8480,0
|
||||
20250408,185900,323476570,8480,8480,8480,8480,0
|
||||
20250408,185800,323476570,8480,8480,8480,8480,0
|
||||
20250408,185700,323476570,8480,8480,8480,8480,0
|
||||
20250408,185600,323476570,8480,8480,8480,8480,0
|
||||
20250408,185500,323476570,8480,8480,8480,8480,575
|
||||
20250408,185400,323476570,8480,8480,8480,8480,0
|
||||
20250408,185300,323476570,8480,8480,8480,8480,0
|
||||
20250408,185200,323476570,8480,8480,8480,8480,0
|
||||
20250408,185100,323476570,8480,8480,8480,8480,0
|
||||
20250408,185000,323476570,8480,8480,8480,8480,0
|
||||
20250408,184900,323476570,8480,8480,8480,8480,0
|
||||
20250408,184800,323476570,8480,8480,8480,8480,0
|
||||
20250408,184700,323476570,8480,8480,8480,8480,0
|
||||
20250408,184600,323476570,8480,8480,8480,8480,0
|
||||
20250408,184500,323476570,8480,8480,8480,8480,0
|
||||
20250408,184400,323476570,8480,8480,8480,8480,0
|
||||
20250408,184300,323476570,8480,8480,8480,8480,0
|
||||
20250408,184200,323476570,8480,8480,8480,8480,0
|
||||
20250408,184100,323476570,8480,8480,8480,8480,0
|
||||
20250408,184000,323476570,8480,8480,8480,8480,0
|
||||
20250408,183900,323476570,8480,8480,8480,8480,0
|
||||
20250408,183800,323476570,8480,8480,8480,8480,0
|
||||
20250408,183700,323476570,8480,8480,8480,8480,0
|
||||
20250408,183600,323476570,8480,8480,8480,8480,0
|
||||
20250408,183500,323476570,8480,8480,8480,8480,0
|
||||
20250408,183400,323476570,8480,8480,8480,8480,0
|
||||
20250408,183300,323476570,8480,8480,8480,8480,0
|
||||
20250408,183200,323476570,8480,8480,8480,8480,0
|
||||
20250408,183100,323476570,8480,8480,8480,8480,0
|
||||
20250408,183000,323476570,8480,8480,8480,8480,0
|
||||
20250408,182900,323476570,8480,8480,8480,8480,0
|
||||
20250408,182800,323476570,8480,8480,8480,8480,0
|
||||
20250408,182700,323476570,8480,8480,8480,8480,0
|
||||
20250408,182600,323476570,8480,8480,8480,8480,0
|
||||
20250408,182500,323476570,8480,8480,8480,8480,575
|
||||
20250408,182400,323476570,8480,8480,8480,8480,0
|
||||
20250408,182300,323476570,8480,8480,8480,8480,0
|
||||
20250408,182200,323476570,8480,8480,8480,8480,0
|
||||
20250408,182100,323476570,8480,8480,8480,8480,0
|
||||
20250408,182000,323476570,8480,8480,8480,8480,0
|
||||
20250408,181900,323476570,8480,8480,8480,8480,0
|
||||
20250408,181800,323476570,8480,8480,8480,8480,0
|
||||
20250408,181700,323476570,8480,8480,8480,8480,0
|
||||
20250408,181600,323476570,8480,8480,8480,8480,0
|
||||
20250408,181500,323476570,8480,8480,8480,8480,0
|
||||
20250408,181400,323476570,8480,8480,8480,8480,0
|
||||
20250408,181300,323476570,8480,8480,8480,8480,0
|
||||
20250408,181200,323476570,8480,8480,8480,8480,0
|
||||
20250408,181100,323476570,8480,8480,8480,8480,0
|
||||
20250408,181000,323476570,8480,8480,8480,8480,0
|
||||
20250408,180900,323476570,8480,8480,8480,8480,0
|
||||
20250408,180800,323476570,8480,8480,8480,8480,0
|
||||
20250408,180700,323476570,8480,8480,8480,8480,0
|
||||
20250408,180600,323476570,8480,8480,8480,8480,0
|
||||
20250408,180500,323476570,8480,8480,8480,8480,0
|
||||
20250408,180400,323476570,8480,8480,8480,8480,0
|
||||
20250408,180300,323476570,8480,8480,8480,8480,0
|
||||
20250408,180200,323476570,8480,8480,8480,8480,0
|
||||
20250408,180100,323476570,8480,8480,8480,8480,0
|
||||
20250408,180000,323476570,8480,8480,8480,8480,0
|
||||
20250408,175900,323476570,8480,8480,8480,8480,0
|
||||
20250408,175800,323476570,8480,8480,8480,8480,0
|
||||
20250408,175700,323476570,8480,8480,8480,8480,0
|
||||
20250408,175600,323476570,8480,8480,8480,8480,0
|
||||
20250408,175500,323476570,8480,8480,8480,8480,575
|
||||
20250408,175400,323476570,8480,8480,8480,8480,0
|
||||
20250408,175300,323476570,8480,8480,8480,8480,0
|
||||
20250408,175200,323476570,8480,8480,8480,8480,0
|
||||
20250408,175100,323476570,8480,8480,8480,8480,0
|
||||
20250408,175000,323476570,8480,8480,8480,8480,0
|
||||
20250408,174900,323476570,8480,8480,8480,8480,0
|
||||
20250408,174800,323476570,8480,8480,8480,8480,0
|
||||
20250408,174700,323476570,8480,8480,8480,8480,0
|
||||
20250408,174600,323476570,8480,8480,8480,8480,0
|
||||
20250408,174500,323476570,8480,8480,8480,8480,0
|
||||
20250408,174400,323476570,8480,8480,8480,8480,0
|
||||
20250408,174300,323476570,8480,8480,8480,8480,0
|
||||
20250408,174200,323476570,8480,8480,8480,8480,0
|
||||
20250408,174100,323476570,8480,8480,8480,8480,0
|
||||
20250408,174000,323476570,8480,8480,8480,8480,0
|
||||
20250408,173900,323476570,8480,8480,8480,8480,0
|
||||
20250408,173800,323476570,8480,8480,8480,8480,0
|
||||
20250408,173700,323476570,8480,8480,8480,8480,0
|
||||
20250408,173600,323476570,8480,8480,8480,8480,0
|
||||
20250408,173500,323476570,8480,8480,8480,8480,0
|
||||
20250408,173400,323476570,8480,8480,8480,8480,0
|
||||
20250408,173300,323476570,8480,8480,8480,8480,0
|
||||
20250408,173200,323476570,8480,8480,8480,8480,0
|
||||
20250408,173100,323476570,8480,8480,8480,8480,0
|
||||
20250408,173000,323476570,8480,8480,8480,8480,0
|
||||
20250408,172900,323476570,8480,8480,8480,8480,0
|
||||
20250408,172800,323476570,8480,8480,8480,8480,0
|
||||
20250408,172700,323476570,8480,8480,8480,8480,0
|
||||
20250408,172600,323476570,8480,8480,8480,8480,0
|
||||
20250408,172500,323476570,8480,8480,8480,8480,575
|
||||
20250408,172400,323476570,8480,8480,8480,8480,0
|
||||
20250408,172300,323476570,8480,8480,8480,8480,0
|
||||
20250408,172200,323476570,8480,8480,8480,8480,0
|
||||
20250408,172100,323476570,8480,8480,8480,8480,0
|
||||
20250408,172000,323476570,8480,8480,8480,8480,0
|
||||
20250408,171900,323476570,8480,8480,8480,8480,0
|
||||
20250408,171800,323476570,8480,8480,8480,8480,0
|
||||
20250408,171700,323476570,8480,8480,8480,8480,0
|
||||
20250408,171600,323476570,8480,8480,8480,8480,0
|
||||
20250408,171500,323476570,8480,8480,8480,8480,0
|
||||
20250408,171400,323476570,8480,8480,8480,8480,0
|
||||
20250408,171300,323476570,8480,8480,8480,8480,0
|
||||
20250408,171200,323476570,8480,8480,8480,8480,0
|
||||
20250408,171100,323476570,8480,8480,8480,8480,0
|
||||
20250408,171000,323476570,8480,8480,8480,8480,0
|
||||
20250408,170900,323476570,8480,8480,8480,8480,0
|
||||
20250408,170800,323476570,8480,8480,8480,8480,0
|
||||
20250408,170700,323476570,8480,8480,8480,8480,0
|
||||
20250408,170600,323476570,8480,8480,8480,8480,0
|
||||
20250408,170500,323476570,8480,8480,8480,8480,0
|
||||
20250408,170400,323476570,8480,8480,8480,8480,0
|
||||
20250408,170300,323476570,8480,8480,8480,8480,0
|
||||
20250408,170200,323476570,8480,8480,8480,8480,0
|
||||
20250408,170100,323476570,8480,8480,8480,8480,0
|
||||
20250408,170000,323476570,8480,8480,8480,8480,0
|
||||
20250408,165900,323476570,8480,8480,8480,8480,0
|
||||
20250408,165800,323476570,8480,8480,8480,8480,0
|
||||
20250408,165700,323476570,8480,8480,8480,8480,0
|
||||
20250408,165600,323476570,8480,8480,8480,8480,0
|
||||
20250408,165500,323476570,8480,8480,8480,8480,575
|
||||
20250408,165400,323476570,8480,8480,8480,8480,0
|
||||
20250408,165300,323476570,8480,8480,8480,8480,0
|
||||
20250408,165200,323476570,8480,8480,8480,8480,0
|
||||
20250408,165100,323476570,8480,8480,8480,8480,0
|
||||
20250408,165000,323476570,8480,8480,8480,8480,0
|
||||
20250408,164900,323476570,8480,8480,8480,8480,0
|
||||
20250408,164800,323476570,8480,8480,8480,8480,0
|
||||
20250408,164700,323476570,8480,8480,8480,8480,0
|
||||
20250408,164600,323476570,8480,8480,8480,8480,0
|
||||
20250408,164500,323476570,8480,8480,8480,8480,0
|
||||
20250408,164400,323476570,8480,8480,8480,8480,0
|
||||
20250408,164300,323476570,8480,8480,8480,8480,0
|
||||
20250408,164200,323476570,8480,8480,8480,8480,0
|
||||
20250408,164100,323476570,8480,8480,8480,8480,0
|
||||
20250408,164000,323476570,8480,8480,8480,8480,0
|
||||
20250408,163900,323476570,8480,8480,8480,8480,0
|
||||
20250408,163800,323476570,8480,8480,8480,8480,0
|
||||
20250408,163700,323476570,8480,8480,8480,8480,0
|
||||
20250408,163600,323476570,8480,8480,8480,8480,0
|
||||
20250408,163500,323476570,8480,8480,8480,8480,0
|
||||
20250408,163400,323476570,8480,8480,8480,8480,0
|
||||
20250408,163300,323476570,8480,8480,8480,8480,0
|
||||
20250408,163200,323476570,8480,8480,8480,8480,0
|
||||
20250408,163100,323476570,8480,8480,8480,8480,0
|
||||
20250408,163000,323476570,8480,8480,8480,8480,0
|
||||
20250408,162900,323476570,8480,8480,8480,8480,0
|
||||
20250408,162800,323476570,8480,8480,8480,8480,0
|
||||
20250408,162700,323476570,8480,8480,8480,8480,0
|
||||
20250408,162600,323476570,8480,8480,8480,8480,0
|
||||
20250408,162500,323476570,8480,8480,8480,8480,575
|
||||
20250408,162400,323476570,8480,8480,8480,8480,0
|
||||
20250408,162300,323476570,8480,8480,8480,8480,0
|
||||
20250408,162200,323476570,8480,8480,8480,8480,0
|
||||
20250408,162100,323476570,8480,8480,8480,8480,0
|
||||
20250408,162000,323476570,8480,8480,8480,8480,0
|
||||
20250408,161900,323476570,8480,8480,8480,8480,0
|
||||
20250408,161800,323476570,8480,8480,8480,8480,0
|
||||
20250408,161700,323476570,8480,8480,8480,8480,0
|
||||
20250408,161600,323476570,8480,8480,8480,8480,0
|
||||
20250408,161500,323476570,8480,8480,8480,8480,0
|
||||
20250408,161400,323476570,8480,8480,8480,8480,0
|
||||
20250408,161300,323476570,8480,8480,8480,8480,0
|
||||
20250408,161200,323476570,8480,8480,8480,8480,0
|
||||
20250408,161100,323476570,8480,8480,8480,8480,0
|
||||
20250408,161000,323476570,8480,8480,8480,8480,0
|
||||
20250408,160900,323476570,8480,8480,8480,8480,0
|
||||
20250408,160800,323476570,8480,8480,8480,8480,0
|
||||
20250408,160700,323476570,8480,8480,8480,8480,0
|
||||
20250408,160600,323476570,8480,8480,8480,8480,0
|
||||
20250408,160500,323476570,8480,8480,8480,8480,0
|
||||
20250408,160400,323476570,8480,8480,8480,8480,0
|
||||
20250408,160300,323476570,8480,8480,8480,8480,0
|
||||
20250408,160200,323476570,8480,8480,8480,8480,0
|
||||
20250408,160100,323476570,8480,8480,8480,8480,0
|
||||
20250408,160000,323476570,8480,8480,8480,8480,0
|
||||
20250408,155900,323476570,8480,8480,8480,8480,0
|
||||
20250408,155800,323476570,8480,8480,8480,8480,0
|
||||
20250408,155700,323476570,8480,8480,8480,8480,0
|
||||
20250408,155600,323476570,8480,8480,8480,8480,0
|
||||
20250408,155500,323476570,8480,8480,8480,8480,575
|
||||
20250408,155400,323476570,8480,8480,8480,8480,0
|
||||
20250408,155300,323476570,8480,8480,8480,8480,0
|
||||
20250408,155200,323476570,8480,8480,8480,8480,0
|
||||
20250408,155100,323476570,8480,8480,8480,8480,0
|
||||
20250408,155000,323476570,8480,8480,8480,8480,0
|
||||
20250408,154900,323476570,8480,8480,8480,8480,0
|
||||
20250408,154800,323476570,8480,8480,8480,8480,0
|
||||
20250408,154700,323476570,8480,8480,8480,8480,0
|
||||
20250408,154600,323476570,8480,8480,8480,8480,0
|
||||
20250408,154500,323476570,8480,8480,8480,8480,0
|
||||
20250408,154400,323476570,8480,8480,8480,8480,0
|
||||
20250408,154300,323476570,8480,8480,8480,8480,0
|
||||
20250408,154200,323476570,8480,8480,8480,8480,0
|
||||
20250408,154100,323476570,8480,8480,8480,8480,0
|
||||
20250408,154000,323476570,8480,8480,8480,8480,0
|
||||
20250408,153900,323476570,8480,8480,8480,8480,0
|
||||
20250408,153800,323476570,8480,8480,8480,8480,0
|
||||
20250408,153700,323476570,8480,8480,8480,8480,0
|
||||
20250408,153600,323476570,8480,8480,8480,8480,0
|
||||
20250408,153500,323476570,8480,8480,8480,8480,0
|
||||
20250408,153400,323476570,8480,8480,8480,8480,0
|
||||
20250408,153300,323476570,8480,8480,8480,8480,0
|
||||
20250408,153200,323476570,8480,8480,8480,8480,0
|
||||
20250408,153100,323476570,8480,8480,8480,8480,0
|
||||
20250408,153000,323476570,8480,8480,8480,8480,575
|
||||
20250408,152900,318600570,8350,8350,8350,8350,0
|
||||
20250408,152800,318600570,8350,8350,8350,8350,0
|
||||
20250408,152700,318600570,8350,8350,8350,8350,0
|
||||
20250408,152600,318600570,8350,8350,8350,8350,0
|
||||
20250408,152500,318600570,8350,8350,8350,8350,0
|
||||
20250408,152400,318600570,8350,8350,8350,8350,0
|
||||
20250408,152300,318600570,8350,8350,8350,8350,0
|
||||
20250408,152200,318600570,8350,8350,8350,8350,0
|
||||
20250408,152100,318600570,8350,8350,8350,8350,0
|
||||
20250408,152000,318600570,8350,8350,8350,8350,0
|
||||
20250408,151900,318600570,8350,8340,8600,8340,623
|
||||
20250408,151800,313369400,8400,8350,8400,8340,549
|
||||
20250408,151700,308781040,8360,8350,8360,8350,2
|
||||
20250408,151600,308764330,8360,8350,8360,8350,109
|
||||
20250408,151500,307854170,8370,8370,8370,8370,0
|
||||
20250408,151400,307854170,8370,8360,8370,8360,128
|
||||
20250408,151300,306784080,8360,8360,8360,8360,200
|
||||
20250408,151200,305112080,8360,8360,8360,8360,314
|
||||
20250408,151100,302487040,8370,8360,8370,8360,103
|
||||
20250408,151000,301625950,8370,8370,8370,8370,1
|
||||
20250408,150900,301617580,8370,8370,8370,8370,10
|
||||
20250408,150800,301533880,8370,8370,8370,8340,52
|
||||
20250408,150700,301100130,8350,8350,8350,8350,283
|
||||
20250408,150600,298737080,8370,8350,8370,8350,777
|
||||
20250408,150500,292248090,8340,8350,8350,8340,454
|
||||
20250408,150400,288461580,8370,8370,8370,8370,3
|
||||
20250408,150300,288436470,8380,8380,8380,8380,2
|
||||
20250408,150200,288419710,8380,8370,8380,8370,13
|
||||
20250408,150100,288310890,8380,8380,8380,8380,1
|
||||
20250408,150000,288302510,8340,8370,8380,8340,659
|
||||
20250408,145900,282798620,8380,8370,8380,8370,323
|
||||
20250408,145800,280095090,8370,8370,8370,8370,303
|
||||
20250408,145700,277558980,8370,8370,8370,8370,366
|
||||
20250408,145600,274495560,8370,8370,8370,8370,10
|
||||
20250408,145500,274411860,8370,8370,8370,8370,1
|
||||
20250408,145400,274403490,8390,8390,8390,8390,0
|
||||
20250408,145300,274403490,8390,8390,8390,8390,0
|
||||
20250408,145200,274403490,8390,8390,8390,8390,0
|
||||
20250408,145100,274403490,8390,8390,8390,8390,0
|
||||
20250408,145000,274403490,8390,8390,8390,8390,1
|
||||
20250408,144900,274395100,8390,8360,8390,8360,820
|
||||
20250408,144800,267539870,8390,8390,8390,8390,0
|
||||
20250408,144700,267539870,8390,8390,8390,8390,1
|
||||
20250408,144600,267531480,8370,8370,8370,8370,74
|
||||
20250408,144500,266912100,8400,8400,8400,8400,0
|
||||
20250408,144400,266912100,8400,8400,8400,8400,0
|
||||
20250408,144300,266912100,8400,8400,8400,8400,17
|
||||
20250408,144200,266769300,8400,8400,8400,8400,0
|
||||
20250408,144100,266769300,8400,8400,8400,8400,0
|
||||
20250408,144000,266769300,8400,8400,8400,8400,0
|
||||
20250408,143900,266769300,8400,8400,8400,8400,1
|
||||
20250408,143800,266760900,8400,8400,8400,8400,1
|
||||
20250408,143700,266752500,8400,8400,8400,8400,0
|
||||
20250408,143600,266752500,8400,8370,8400,8370,6
|
||||
20250408,143500,266702250,8400,8400,8400,8400,0
|
||||
20250408,143400,266702250,8400,8400,8400,8400,0
|
||||
20250408,143300,266702250,8400,8400,8400,8400,0
|
||||
20250408,143200,266702250,8400,8400,8400,8400,0
|
||||
20250408,143100,266702250,8400,8400,8400,8400,0
|
||||
20250408,143000,266702250,8400,8400,8400,8400,0
|
||||
20250408,142900,266702250,8400,8400,8400,8400,74
|
||||
20250408,142800,266080650,8400,8400,8400,8400,0
|
||||
20250408,142700,266080650,8400,8400,8400,8400,0
|
||||
20250408,142600,266080650,8400,8400,8400,8400,1
|
||||
20250408,142500,266072250,8400,8390,8400,8350,2601
|
||||
20250408,142400,244335670,8400,8400,8400,8400,0
|
||||
20250408,142300,244335670,8400,8400,8400,8400,1
|
||||
20250408,142200,244327270,8370,8370,8370,8370,0
|
||||
20250408,142100,244327270,8370,8370,8370,8370,0
|
||||
20250408,142000,244327270,8370,8410,8410,8360,667
|
||||
20250408,141900,238742980,8410,8410,8410,8410,0
|
||||
20250408,141800,238742980,8410,8410,8410,8410,0
|
||||
20250408,141700,238742980,8410,8430,8430,8410,3
|
||||
20250408,141600,238717730,8420,8420,8420,8420,1
|
||||
20250408,141500,238709310,8440,8440,8440,8440,0
|
||||
20250408,141400,238709310,8440,8440,8440,8440,1
|
||||
20250408,141300,238700870,8440,8410,8440,8410,2
|
||||
20250408,141200,238684020,8450,8420,8450,8410,37
|
||||
20250408,141100,238372410,8450,8450,8450,8450,0
|
||||
20250408,141000,238372410,8450,8450,8450,8450,0
|
||||
20250408,140900,238372410,8450,8450,8450,8450,1
|
||||
20250408,140800,238363960,8450,8450,8450,8450,0
|
||||
20250408,140700,238363960,8450,8440,8450,8440,100
|
||||
20250408,140600,237519180,8430,8430,8430,8430,0
|
||||
20250408,140500,237519180,8430,8420,8430,8420,366
|
||||
20250408,140400,234436800,8400,8440,8440,8400,402
|
||||
20250408,140300,231059920,8440,8440,8440,8440,0
|
||||
20250408,140200,231059920,8440,8440,8440,8400,282
|
||||
20250408,140100,228686740,8440,8440,8440,8440,20
|
||||
20250408,140000,228517940,8450,8450,8450,8450,21
|
||||
20250408,135900,228340490,8450,8450,8450,8450,0
|
||||
20250408,135800,228340490,8450,8450,8450,8450,111
|
||||
20250408,135700,227402540,8450,8450,8450,8450,0
|
||||
20250408,135600,227402540,8450,8450,8450,8450,0
|
||||
20250408,135500,227402540,8450,8420,8450,8420,22
|
||||
20250408,135400,227217270,8450,8450,8450,8450,1
|
||||
20250408,135300,227208820,8420,8420,8420,8420,60
|
||||
20250408,135200,226703620,8440,8440,8440,8440,0
|
||||
20250408,135100,226703620,8440,8440,8440,8440,0
|
||||
20250408,135000,226703620,8440,8460,8460,8440,41
|
||||
20250408,134900,226357560,8450,8450,8450,8450,10
|
||||
20250408,134800,226273060,8460,8460,8460,8460,1
|
||||
20250408,134700,226264600,8420,8420,8420,8420,0
|
||||
20250408,134600,226264600,8420,8420,8420,8420,0
|
||||
20250408,134500,226264600,8420,8430,8430,8420,522
|
||||
20250408,134400,221867780,8470,8470,8470,8470,0
|
||||
20250408,134300,221867780,8470,8470,8470,8470,0
|
||||
20250408,134200,221867780,8470,8470,8470,8470,0
|
||||
20250408,134100,221867780,8470,8470,8470,8470,1
|
||||
20250408,134000,221859310,8430,8430,8430,8430,18
|
||||
20250408,133900,221707570,8440,8440,8440,8440,50
|
||||
20250408,133800,221285570,8450,8470,8470,8450,249
|
||||
20250408,133700,219181500,8470,8470,8470,8470,5
|
||||
20250408,133600,219139150,8450,8450,8450,8450,1
|
||||
20250408,133500,219130700,8470,8470,8470,8470,0
|
||||
20250408,133400,219130700,8470,8470,8470,8470,1
|
||||
20250408,133300,219122230,8450,8460,8460,8450,159
|
||||
20250408,133200,217777120,8470,8470,8470,8470,9
|
||||
20250408,133100,217700890,8470,8470,8470,8470,100
|
||||
20250408,133000,216853890,8470,8470,8470,8470,366
|
||||
20250408,132900,213753870,8490,8500,8500,8490,36
|
||||
20250408,132800,213447930,8510,8510,8510,8510,0
|
||||
20250408,132700,213447930,8510,8510,8510,8510,0
|
||||
20250408,132600,213447930,8510,8510,8510,8510,4
|
||||
20250408,132500,213413890,8470,8470,8470,8470,0
|
||||
20250408,132400,213413890,8470,8470,8470,8470,0
|
||||
20250408,132300,213413890,8470,8470,8470,8470,1
|
||||
20250408,132200,213405420,8490,8490,8490,8490,0
|
||||
20250408,132100,213405420,8490,8490,8490,8490,0
|
||||
20250408,132000,213405420,8490,8480,8490,8470,277
|
||||
20250408,131900,211058210,8500,8500,8500,8500,0
|
||||
20250408,131800,211058210,8500,8500,8500,8500,0
|
||||
20250408,131700,211058210,8500,8500,8500,8500,0
|
||||
20250408,131600,211058210,8500,8500,8500,8500,0
|
||||
20250408,131500,211058210,8500,8510,8510,8500,118
|
||||
20250408,131400,210054210,8510,8490,8510,8490,524
|
||||
20250408,131300,205599330,8480,8480,8480,8480,0
|
||||
20250408,131200,205599330,8480,8480,8480,8480,25
|
||||
20250408,131100,205387330,8480,8480,8480,8480,0
|
||||
20250408,131000,205387330,8480,8480,8480,8480,1
|
||||
20250408,130900,205378850,8480,8480,8480,8480,2
|
||||
20250408,130800,205361890,8500,8500,8500,8500,0
|
||||
20250408,130700,205361890,8500,8500,8500,8500,0
|
||||
20250408,130600,205361890,8500,8500,8500,8500,0
|
||||
20250408,130500,205361890,8500,8500,8500,8500,0
|
||||
20250408,130400,205361890,8500,8500,8500,8500,0
|
||||
20250408,130300,205361890,8500,8500,8500,8500,0
|
||||
20250408,130200,205361890,8500,8500,8500,8500,1
|
||||
20250408,130100,205353390,8510,8510,8510,8510,0
|
||||
20250408,130000,205353390,8510,8490,8510,8490,160
|
||||
20250408,125900,203994690,8490,8490,8490,8490,0
|
||||
20250408,125800,203994690,8490,8490,8490,8490,11
|
||||
20250408,125700,203901300,8470,8470,8470,8470,0
|
||||
20250408,125600,203901300,8470,8470,8470,8470,104
|
||||
20250408,125500,203020420,8490,8490,8490,8490,0
|
||||
20250408,125400,203020420,8490,8490,8490,8490,0
|
||||
20250408,125300,203020420,8490,8490,8490,8490,0
|
||||
20250408,125200,203020420,8490,8490,8490,8490,0
|
||||
20250408,125100,203020420,8490,8490,8490,8490,0
|
||||
20250408,125000,203020420,8490,8490,8490,8490,1
|
||||
20250408,124900,203011930,8490,8470,8490,8470,15
|
||||
20250408,124800,202884840,8500,8480,8500,8480,108
|
||||
20250408,124700,201966860,8500,8500,8500,8500,0
|
||||
20250408,124600,201966860,8500,8480,8500,8480,4
|
||||
20250408,124500,201932920,8500,8500,8500,8500,406
|
||||
20250408,124400,198481920,8510,8510,8510,8510,0
|
||||
20250408,124300,198481920,8510,8510,8510,8510,0
|
||||
20250408,124200,198481920,8510,8510,8510,8510,296
|
||||
20250408,124100,195962960,8540,8540,8540,8540,0
|
||||
20250408,124000,195962960,8540,8540,8540,8540,0
|
||||
20250408,123900,195962960,8540,8540,8540,8540,0
|
||||
20250408,123800,195962960,8540,8540,8540,8540,1
|
||||
20250408,123700,195954420,8530,8530,8530,8530,0
|
||||
20250408,123600,195954420,8530,8530,8530,8530,64
|
||||
20250408,123500,195408500,8530,8540,8540,8530,40
|
||||
20250408,123400,195067230,8540,8540,8540,8540,200
|
||||
20250408,123300,193359230,8530,8530,8530,8530,233
|
||||
20250408,123200,191371740,8510,8510,8510,8510,0
|
||||
20250408,123100,191371740,8510,8510,8510,8500,269
|
||||
20250408,123000,189083120,8530,8530,8530,8530,0
|
||||
20250408,122900,189083120,8530,8530,8530,8530,0
|
||||
20250408,122800,189083120,8530,8530,8530,8530,0
|
||||
20250408,122700,189083120,8530,8530,8530,8530,0
|
||||
20250408,122600,189083120,8530,8530,8530,8530,1
|
||||
20250408,122500,189074590,8520,8530,8530,8520,56
|
||||
20250408,122400,188597010,8530,8520,8540,8520,70
|
||||
20250408,122300,187999920,8520,8520,8520,8510,872
|
||||
20250408,122200,180578980,8520,8520,8520,8520,159
|
||||
20250408,122100,179224300,8530,8530,8530,8530,187
|
||||
20250408,122000,177629190,8530,8530,8530,8520,196
|
||||
20250408,121900,175958820,8520,8540,8540,8520,401
|
||||
20250408,121800,172534600,8590,8590,8590,8590,0
|
||||
20250408,121700,172534600,8590,8590,8590,8590,0
|
||||
20250408,121600,172534600,8590,8590,8590,8590,3
|
||||
20250408,121500,172508830,8590,8590,8590,8590,0
|
||||
20250408,121400,172508830,8590,8590,8590,8590,1
|
||||
20250408,121300,172500240,8540,8540,8540,8540,0
|
||||
20250408,121200,172500240,8540,8540,8540,8540,0
|
||||
20250408,121100,172500240,8540,8540,8540,8540,0
|
||||
20250408,121000,172500240,8540,8540,8540,8540,0
|
||||
20250408,120900,172500240,8540,8540,8540,8540,0
|
||||
20250408,120800,172500240,8540,8570,8570,8530,1011
|
||||
20250408,120700,163873740,8590,8590,8590,8590,0
|
||||
20250408,120600,163873740,8590,8590,8590,8590,0
|
||||
20250408,120500,163873740,8590,8590,8590,8590,0
|
||||
20250408,120400,163873740,8590,8580,8590,8580,75
|
||||
20250408,120300,163229550,8580,8590,8590,8580,23
|
||||
20250408,120200,163031990,8590,8590,8590,8590,13
|
||||
20250408,120100,162920320,8590,8590,8590,8590,0
|
||||
20250408,120000,162920320,8590,8590,8590,8590,7
|
||||
20250408,115900,162860190,8590,8600,8600,8590,10
|
||||
20250408,115800,162774260,8610,8610,8610,8600,22
|
||||
20250408,115700,162584880,8610,8610,8610,8610,4
|
||||
20250408,115600,162550440,8610,8610,8610,8610,3
|
||||
20250408,115500,162524610,8600,8610,8610,8600,262
|
||||
20250408,115400,160268840,8620,8620,8620,8620,7
|
||||
20250408,115300,160208500,8600,8600,8600,8600,0
|
||||
20250408,115200,160208500,8600,8610,8610,8600,10
|
||||
20250408,115100,160122430,8610,8610,8610,8600,62
|
||||
20250408,115000,159589180,8660,8610,8660,8610,10
|
||||
20250408,114900,159502960,8610,8610,8610,8610,1
|
||||
20250408,114800,159494350,8610,8640,8640,8600,657
|
||||
20250408,114700,153837530,8630,8630,8630,8630,0
|
||||
20250408,114600,153837530,8630,8630,8630,8630,0
|
||||
20250408,114500,153837530,8630,8630,8630,8630,7
|
||||
20250408,114400,153777120,8630,8650,8650,8630,115
|
||||
20250408,114300,152784520,8660,8660,8660,8660,200
|
||||
20250408,114200,151052520,8650,8650,8650,8650,7
|
||||
20250408,114100,150991970,8650,8650,8650,8650,7
|
||||
20250408,114000,150931420,8650,8660,8660,8650,238
|
||||
20250408,113900,148870410,8660,8670,8670,8660,51
|
||||
20250408,113800,148428250,8670,8650,8670,8650,8
|
||||
20250408,113700,148359030,8640,8660,8660,8640,246
|
||||
20250408,113600,146232080,8670,8670,8670,8670,7
|
||||
20250408,113500,146171390,8670,8670,8670,8670,0
|
||||
20250408,113400,146171390,8670,8670,8670,8670,7
|
||||
20250408,113300,146110700,8660,8650,8660,8650,8
|
||||
20250408,113200,146041440,8650,8660,8660,8640,279
|
||||
20250408,113100,143627980,8660,8670,8670,8660,11
|
||||
20250408,113000,143532690,8670,8670,8670,8670,4
|
||||
20250408,112900,143498010,8680,8680,8680,8680,1
|
||||
20250408,112800,143489330,8650,8650,8650,8650,4
|
||||
20250408,112700,143454730,8640,8680,8680,8640,14
|
||||
20250408,112600,143333370,8680,8650,8680,8650,108
|
||||
20250408,112500,142399140,8660,8660,8660,8660,7
|
||||
20250408,112400,142338520,8660,8660,8660,8660,14
|
||||
20250408,112300,142217280,8670,8680,8680,8670,11
|
||||
20250408,112200,142121860,8680,8680,8680,8680,2
|
||||
20250408,112100,142104500,8670,8670,8670,8670,1
|
||||
20250408,112000,142095830,8670,8670,8670,8670,7
|
||||
20250408,111900,142035140,8670,8680,8680,8670,14
|
||||
20250408,111800,141913690,8670,8670,8670,8670,0
|
||||
20250408,111700,141913690,8670,8670,8670,8670,0
|
||||
20250408,111600,141913690,8670,8680,8680,8670,246
|
||||
20250408,111500,139778750,8680,8680,8680,8680,1
|
||||
20250408,111400,139770070,8680,8680,8680,8680,7
|
||||
20250408,111300,139709310,8680,8680,8680,8680,32
|
||||
20250408,111200,139431550,8670,8670,8670,8670,4
|
||||
20250408,111100,139396870,8680,8680,8680,8680,20
|
||||
20250408,111000,139223270,8680,8680,8680,8680,0
|
||||
20250408,110900,139223270,8680,8680,8680,8650,63
|
||||
20250408,110800,138678170,8680,8680,8680,8680,0
|
||||
20250408,110700,138678170,8680,8660,8680,8660,746
|
||||
20250408,110600,132209070,8660,8630,8660,8630,914
|
||||
20250408,110500,124312040,8630,8630,8630,8630,7
|
||||
20250408,110400,124251630,8630,8630,8630,8630,7
|
||||
20250408,110300,124191220,8640,8640,8640,8630,123
|
||||
20250408,110200,123129660,8640,8650,8650,8640,21
|
||||
20250408,110100,122948150,8650,8650,8650,8650,7
|
||||
20250408,110000,122887600,8660,8670,8670,8660,14
|
||||
20250408,105900,122766290,8670,8670,8670,8670,0
|
||||
20250408,105800,122766290,8670,8670,8670,8670,0
|
||||
20250408,105700,122766290,8670,8670,8670,8670,4
|
||||
20250408,105600,122731610,8670,8640,8670,8640,782
|
||||
20250408,105500,115970490,8640,8640,8640,8640,441
|
||||
20250408,105400,112160250,8660,8650,8660,8650,142
|
||||
20250408,105300,110931880,8650,8650,8650,8650,7
|
||||
20250408,105200,110871330,8640,8650,8650,8640,8
|
||||
20250408,105100,110802140,8650,8650,8650,8650,1
|
||||
20250408,105000,110793490,8650,8650,8650,8650,10
|
||||
20250408,104900,110706990,8640,8640,8640,8640,7
|
||||
20250408,104800,110646510,8640,8640,8640,8640,0
|
||||
20250408,104700,110646510,8640,8620,8640,8620,52
|
||||
20250408,104600,110198190,8630,8640,8640,8630,19
|
||||
20250408,104500,110034120,8640,8640,8640,8640,54
|
||||
20250408,104400,109567560,8640,8640,8640,8640,7
|
||||
20250408,104300,109507080,8630,8630,8630,8630,0
|
||||
20250408,104200,109507080,8630,8630,8630,8630,8
|
||||
20250408,104100,109438040,8630,8640,8640,8630,59
|
||||
20250408,104000,108928400,8650,8650,8650,8640,113
|
||||
20250408,103900,107951950,8650,8650,8650,8650,8
|
||||
20250408,103800,107882750,8650,8650,8650,8650,7
|
||||
20250408,103700,107822200,8640,8640,8640,8640,0
|
||||
20250408,103600,107822200,8640,8640,8640,8640,0
|
||||
20250408,103500,107822200,8640,8650,8650,8640,38
|
||||
20250408,103400,107493810,8650,8660,8660,8650,4
|
||||
20250408,103300,107459190,8610,8610,8610,8610,0
|
||||
20250408,103200,107459190,8610,8610,8610,8610,0
|
||||
20250408,103100,107459190,8610,8640,8660,8610,104
|
||||
20250408,103000,106562520,8670,8630,8670,8630,217
|
||||
20250408,102900,104681210,8670,8640,8670,8640,54
|
||||
20250408,102800,104214540,8640,8640,8640,8640,51
|
||||
20250408,102700,103773900,8670,8660,8670,8660,102
|
||||
20250408,102600,102890530,8640,8650,8650,8640,11
|
||||
20250408,102500,102795420,8660,8660,8660,8660,0
|
||||
20250408,102400,102795420,8660,8640,8660,8640,145
|
||||
20250408,102300,101542330,8640,8640,8640,8620,194
|
||||
20250408,102200,99866770,8640,8630,8640,8630,150
|
||||
20250408,102100,98572200,8630,8630,8630,8630,0
|
||||
20250408,102000,98572200,8630,8630,8630,8630,0
|
||||
20250408,101900,98572200,8630,8600,8630,8600,9
|
||||
20250408,101800,98494770,8640,8640,8640,8640,5
|
||||
20250408,101700,98451570,8600,8630,8630,8600,48
|
||||
20250408,101600,98038540,8650,8650,8650,8650,1
|
||||
20250408,101500,98029890,8650,8610,8650,8610,166
|
||||
20250408,101400,96598800,8590,8590,8590,8590,11
|
||||
20250408,101300,96504310,8620,8620,8620,8620,0
|
||||
20250408,101200,96504310,8620,8590,8620,8590,52
|
||||
20250408,101100,96056100,8620,8620,8620,8620,0
|
||||
20250408,101000,96056100,8620,8580,8620,8560,202
|
||||
20250408,100900,94320040,8570,8570,8570,8570,0
|
||||
20250408,100800,94320040,8570,8570,8570,8570,0
|
||||
20250408,100700,94320040,8570,8580,8580,8570,114
|
||||
20250408,100600,93342990,8580,8580,8580,8580,4
|
||||
20250408,100500,93308670,8590,8590,8590,8590,14
|
||||
20250408,100400,93188410,8590,8590,8590,8590,17
|
||||
20250408,100300,93042380,8590,8570,8600,8570,212
|
||||
20250408,100200,91224300,8580,8620,8620,8580,201
|
||||
20250408,100100,89498690,8620,8620,8620,8620,2
|
||||
20250408,100000,89481450,8620,8570,8620,8570,14
|
||||
20250408,095900,89361060,8620,8620,8620,8610,101
|
||||
20250408,095800,88490460,8610,8610,8610,8610,4
|
||||
20250408,095700,88456020,8610,8620,8620,8610,232
|
||||
20250408,095600,86458290,8630,8630,8630,8630,7
|
||||
20250408,095500,86397880,8650,8650,8650,8650,0
|
||||
20250408,095400,86397880,8650,8650,8650,8650,14
|
||||
20250408,095300,86276780,8620,8620,8620,8620,8
|
||||
20250408,095200,86207820,8620,8650,8650,8620,65
|
||||
20250408,095100,85645880,8660,8660,8660,8660,1
|
||||
20250408,095000,85637220,8620,8620,8620,8620,65
|
||||
20250408,094900,85076920,8620,8620,8620,8620,1
|
||||
20250408,094800,85068300,8620,8620,8620,8620,7
|
||||
20250408,094700,85007960,8610,8610,8610,8610,81
|
||||
20250408,094600,84310550,8610,8550,8610,8520,1056
|
||||
20250408,094500,75279640,8610,8630,8650,8540,775
|
||||
20250408,094400,68615010,8650,8640,8650,8640,170
|
||||
20250408,094300,67145810,8640,8610,8640,8610,101
|
||||
20250408,094200,66275900,8610,8610,8610,8610,76
|
||||
20250408,094100,65621540,8610,8610,8610,8610,0
|
||||
20250408,094000,65621540,8610,8610,8610,8610,0
|
||||
20250408,093900,65621540,8610,8600,8610,8590,27
|
||||
20250408,093800,65389370,8600,8600,8600,8600,0
|
||||
20250408,093700,65389370,8600,8600,8600,8600,0
|
||||
20250408,093600,65389370,8600,8600,8600,8600,159
|
||||
20250408,093500,64021970,8600,8620,8620,8600,303
|
||||
20250408,093400,61410950,8630,8640,8640,8630,11
|
||||
20250408,093300,61315990,8650,8710,8710,8650,41
|
||||
20250408,093200,60961200,8680,8680,8680,8680,0
|
||||
20250408,093100,60961200,8680,8680,8680,8680,0
|
||||
20250408,093000,60961200,8680,8720,8720,8680,65
|
||||
20250408,092900,60396920,8720,8680,8720,8680,174
|
||||
20250408,092800,58885420,8670,8680,8680,8670,42
|
||||
20250408,092700,58521260,8680,8670,8680,8650,248
|
||||
20250408,092600,56372060,8670,8660,8670,8650,155
|
||||
20250408,092500,55029900,8660,8660,8660,8660,5
|
||||
20250408,092400,54986600,8660,8660,8660,8660,3
|
||||
20250408,092300,54960620,8620,8640,8670,8620,895
|
||||
20250408,092200,47223340,8650,8670,8670,8650,12
|
||||
20250408,092100,47119440,8670,8670,8670,8670,5
|
||||
20250408,092000,47076090,8670,8670,8670,8670,6
|
||||
20250408,091900,47024070,8670,8670,8670,8640,11
|
||||
20250408,091800,46928730,8670,8670,8670,8670,1
|
||||
20250408,091700,46920060,8640,8680,8680,8640,260
|
||||
20250408,091600,44671760,8680,8670,8680,8660,148
|
||||
20250408,091500,43389650,8670,8720,8720,8670,43
|
||||
20250408,091400,43016460,8720,8690,8730,8690,75
|
||||
20250408,091300,42363740,8690,8690,8730,8650,1332
|
||||
20250408,091200,30775230,8690,8710,8710,8690,28
|
||||
20250408,091100,30531850,8710,8710,8710,8660,27
|
||||
20250408,091000,30297320,8660,8650,8700,8650,403
|
||||
20250408,090900,26802410,8650,8660,8660,8650,12
|
||||
20250408,090800,26698550,8650,8650,8650,8640,44
|
||||
20250408,090700,26318010,8650,8650,8650,8650,36
|
||||
20250408,090600,26006610,8650,8650,8660,8650,166
|
||||
20250408,090500,24570680,8650,8650,8660,8640,157
|
||||
20250408,090400,23212280,8650,8650,8660,8650,176
|
||||
20250408,090300,21689160,8600,8600,8600,8600,0
|
||||
20250408,090200,21689160,8600,8600,8600,8600,407
|
||||
20250408,090100,18188960,8680,8680,8680,8680,1
|
||||
20250408,090000,18180280,8640,8510,8680,8510,2131
|
||||
|
Reference in New Issue
Block a user