Update 2025-04-08 2740 candle_min
This commit is contained in:
627
064520/min/candle-20250408.csv
Normal file
627
064520/min/candle-20250408.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192500,6158950,2120,2120,2120,2120,487
|
||||
20250408,192400,6158950,2120,2120,2120,2120,0
|
||||
20250408,192300,6158950,2120,2120,2120,2120,0
|
||||
20250408,192200,6158950,2120,2120,2120,2120,0
|
||||
20250408,192100,6158950,2120,2120,2120,2120,0
|
||||
20250408,192000,6158950,2120,2120,2120,2120,0
|
||||
20250408,191900,6158950,2120,2120,2120,2120,0
|
||||
20250408,191800,6158950,2120,2120,2120,2120,0
|
||||
20250408,191700,6158950,2120,2120,2120,2120,0
|
||||
20250408,191600,6158950,2120,2120,2120,2120,0
|
||||
20250408,191500,6158950,2120,2120,2120,2120,0
|
||||
20250408,191400,6158950,2120,2120,2120,2120,0
|
||||
20250408,191300,6158950,2120,2120,2120,2120,0
|
||||
20250408,191200,6158950,2120,2120,2120,2120,0
|
||||
20250408,191100,6158950,2120,2120,2120,2120,0
|
||||
20250408,191000,6158950,2120,2120,2120,2120,0
|
||||
20250408,190900,6158950,2120,2120,2120,2120,0
|
||||
20250408,190800,6158950,2120,2120,2120,2120,0
|
||||
20250408,190700,6158950,2120,2120,2120,2120,0
|
||||
20250408,190600,6158950,2120,2120,2120,2120,0
|
||||
20250408,190500,6158950,2120,2120,2120,2120,0
|
||||
20250408,190400,6158950,2120,2120,2120,2120,0
|
||||
20250408,190300,6158950,2120,2120,2120,2120,0
|
||||
20250408,190200,6158950,2120,2120,2120,2120,0
|
||||
20250408,190100,6158950,2120,2120,2120,2120,0
|
||||
20250408,190000,6158950,2120,2120,2120,2120,0
|
||||
20250408,185900,6158950,2120,2120,2120,2120,0
|
||||
20250408,185800,6158950,2120,2120,2120,2120,0
|
||||
20250408,185700,6158950,2120,2120,2120,2120,0
|
||||
20250408,185600,6158950,2120,2120,2120,2120,0
|
||||
20250408,185500,6158950,2120,2120,2120,2120,487
|
||||
20250408,185400,6158950,2120,2120,2120,2120,0
|
||||
20250408,185300,6158950,2120,2120,2120,2120,0
|
||||
20250408,185200,6158950,2120,2120,2120,2120,0
|
||||
20250408,185100,6158950,2120,2120,2120,2120,0
|
||||
20250408,185000,6158950,2120,2120,2120,2120,0
|
||||
20250408,184900,6158950,2120,2120,2120,2120,0
|
||||
20250408,184800,6158950,2120,2120,2120,2120,0
|
||||
20250408,184700,6158950,2120,2120,2120,2120,0
|
||||
20250408,184600,6158950,2120,2120,2120,2120,0
|
||||
20250408,184500,6158950,2120,2120,2120,2120,0
|
||||
20250408,184400,6158950,2120,2120,2120,2120,0
|
||||
20250408,184300,6158950,2120,2120,2120,2120,0
|
||||
20250408,184200,6158950,2120,2120,2120,2120,0
|
||||
20250408,184100,6158950,2120,2120,2120,2120,0
|
||||
20250408,184000,6158950,2120,2120,2120,2120,0
|
||||
20250408,183900,6158950,2120,2120,2120,2120,0
|
||||
20250408,183800,6158950,2120,2120,2120,2120,0
|
||||
20250408,183700,6158950,2120,2120,2120,2120,0
|
||||
20250408,183600,6158950,2120,2120,2120,2120,0
|
||||
20250408,183500,6158950,2120,2120,2120,2120,0
|
||||
20250408,183400,6158950,2120,2120,2120,2120,0
|
||||
20250408,183300,6158950,2120,2120,2120,2120,0
|
||||
20250408,183200,6158950,2120,2120,2120,2120,0
|
||||
20250408,183100,6158950,2120,2120,2120,2120,0
|
||||
20250408,183000,6158950,2120,2120,2120,2120,0
|
||||
20250408,182900,6158950,2120,2120,2120,2120,0
|
||||
20250408,182800,6158950,2120,2120,2120,2120,0
|
||||
20250408,182700,6158950,2120,2120,2120,2120,0
|
||||
20250408,182600,6158950,2120,2120,2120,2120,0
|
||||
20250408,182500,6158950,2120,2120,2120,2120,487
|
||||
20250408,182400,6158950,2120,2120,2120,2120,0
|
||||
20250408,182300,6158950,2120,2120,2120,2120,0
|
||||
20250408,182200,6158950,2120,2120,2120,2120,0
|
||||
20250408,182100,6158950,2120,2120,2120,2120,0
|
||||
20250408,182000,6158950,2120,2120,2120,2120,0
|
||||
20250408,181900,6158950,2120,2120,2120,2120,0
|
||||
20250408,181800,6158950,2120,2120,2120,2120,0
|
||||
20250408,181700,6158950,2120,2120,2120,2120,0
|
||||
20250408,181600,6158950,2120,2120,2120,2120,0
|
||||
20250408,181500,6158950,2120,2120,2120,2120,0
|
||||
20250408,181400,6158950,2120,2120,2120,2120,0
|
||||
20250408,181300,6158950,2120,2120,2120,2120,0
|
||||
20250408,181200,6158950,2120,2120,2120,2120,0
|
||||
20250408,181100,6158950,2120,2120,2120,2120,0
|
||||
20250408,181000,6158950,2120,2120,2120,2120,0
|
||||
20250408,180900,6158950,2120,2120,2120,2120,0
|
||||
20250408,180800,6158950,2120,2120,2120,2120,0
|
||||
20250408,180700,6158950,2120,2120,2120,2120,0
|
||||
20250408,180600,6158950,2120,2120,2120,2120,0
|
||||
20250408,180500,6158950,2120,2120,2120,2120,0
|
||||
20250408,180400,6158950,2120,2120,2120,2120,0
|
||||
20250408,180300,6158950,2120,2120,2120,2120,0
|
||||
20250408,180200,6158950,2120,2120,2120,2120,0
|
||||
20250408,180100,6158950,2120,2120,2120,2120,0
|
||||
20250408,180000,6158950,2120,2120,2120,2120,0
|
||||
20250408,175900,6158950,2120,2120,2120,2120,0
|
||||
20250408,175800,6158950,2120,2120,2120,2120,0
|
||||
20250408,175700,6158950,2120,2120,2120,2120,0
|
||||
20250408,175600,6158950,2120,2120,2120,2120,0
|
||||
20250408,175500,6158950,2120,2120,2120,2120,487
|
||||
20250408,175400,6158950,2120,2120,2120,2120,0
|
||||
20250408,175300,6158950,2120,2120,2120,2120,0
|
||||
20250408,175200,6158950,2120,2120,2120,2120,0
|
||||
20250408,175100,6158950,2120,2120,2120,2120,0
|
||||
20250408,175000,6158950,2120,2120,2120,2120,0
|
||||
20250408,174900,6158950,2120,2120,2120,2120,0
|
||||
20250408,174800,6158950,2120,2120,2120,2120,0
|
||||
20250408,174700,6158950,2120,2120,2120,2120,0
|
||||
20250408,174600,6158950,2120,2120,2120,2120,0
|
||||
20250408,174500,6158950,2120,2120,2120,2120,0
|
||||
20250408,174400,6158950,2120,2120,2120,2120,0
|
||||
20250408,174300,6158950,2120,2120,2120,2120,0
|
||||
20250408,174200,6158950,2120,2120,2120,2120,0
|
||||
20250408,174100,6158950,2120,2120,2120,2120,0
|
||||
20250408,174000,6158950,2120,2120,2120,2120,0
|
||||
20250408,173900,6158950,2120,2120,2120,2120,0
|
||||
20250408,173800,6158950,2120,2120,2120,2120,0
|
||||
20250408,173700,6158950,2120,2120,2120,2120,0
|
||||
20250408,173600,6158950,2120,2120,2120,2120,0
|
||||
20250408,173500,6158950,2120,2120,2120,2120,0
|
||||
20250408,173400,6158950,2120,2120,2120,2120,0
|
||||
20250408,173300,6158950,2120,2120,2120,2120,0
|
||||
20250408,173200,6158950,2120,2120,2120,2120,0
|
||||
20250408,173100,6158950,2120,2120,2120,2120,0
|
||||
20250408,173000,6158950,2120,2120,2120,2120,0
|
||||
20250408,172900,6158950,2120,2120,2120,2120,0
|
||||
20250408,172800,6158950,2120,2120,2120,2120,0
|
||||
20250408,172700,6158950,2120,2120,2120,2120,0
|
||||
20250408,172600,6158950,2120,2120,2120,2120,0
|
||||
20250408,172500,6158950,2120,2120,2120,2120,487
|
||||
20250408,172400,6158950,2120,2120,2120,2120,0
|
||||
20250408,172300,6158950,2120,2120,2120,2120,0
|
||||
20250408,172200,6158950,2120,2120,2120,2120,0
|
||||
20250408,172100,6158950,2120,2120,2120,2120,0
|
||||
20250408,172000,6158950,2120,2120,2120,2120,0
|
||||
20250408,171900,6158950,2120,2120,2120,2120,0
|
||||
20250408,171800,6158950,2120,2120,2120,2120,0
|
||||
20250408,171700,6158950,2120,2120,2120,2120,0
|
||||
20250408,171600,6158950,2120,2120,2120,2120,0
|
||||
20250408,171500,6158950,2120,2120,2120,2120,0
|
||||
20250408,171400,6158950,2120,2120,2120,2120,0
|
||||
20250408,171300,6158950,2120,2120,2120,2120,0
|
||||
20250408,171200,6158950,2120,2120,2120,2120,0
|
||||
20250408,171100,6158950,2120,2120,2120,2120,0
|
||||
20250408,171000,6158950,2120,2120,2120,2120,0
|
||||
20250408,170900,6158950,2120,2120,2120,2120,0
|
||||
20250408,170800,6158950,2120,2120,2120,2120,0
|
||||
20250408,170700,6158950,2120,2120,2120,2120,0
|
||||
20250408,170600,6158950,2120,2120,2120,2120,0
|
||||
20250408,170500,6158950,2120,2120,2120,2120,0
|
||||
20250408,170400,6158950,2120,2120,2120,2120,0
|
||||
20250408,170300,6158950,2120,2120,2120,2120,0
|
||||
20250408,170200,6158950,2120,2120,2120,2120,0
|
||||
20250408,170100,6158950,2120,2120,2120,2120,0
|
||||
20250408,170000,6158950,2120,2120,2120,2120,0
|
||||
20250408,165900,6158950,2120,2120,2120,2120,0
|
||||
20250408,165800,6158950,2120,2120,2120,2120,0
|
||||
20250408,165700,6158950,2120,2120,2120,2120,0
|
||||
20250408,165600,6158950,2120,2120,2120,2120,0
|
||||
20250408,165500,6158950,2120,2120,2120,2120,487
|
||||
20250408,165400,6158950,2120,2120,2120,2120,0
|
||||
20250408,165300,6158950,2120,2120,2120,2120,0
|
||||
20250408,165200,6158950,2120,2120,2120,2120,0
|
||||
20250408,165100,6158950,2120,2120,2120,2120,0
|
||||
20250408,165000,6158950,2120,2120,2120,2120,0
|
||||
20250408,164900,6158950,2120,2120,2120,2120,0
|
||||
20250408,164800,6158950,2120,2120,2120,2120,0
|
||||
20250408,164700,6158950,2120,2120,2120,2120,0
|
||||
20250408,164600,6158950,2120,2120,2120,2120,0
|
||||
20250408,164500,6158950,2120,2120,2120,2120,0
|
||||
20250408,164400,6158950,2120,2120,2120,2120,0
|
||||
20250408,164300,6158950,2120,2120,2120,2120,0
|
||||
20250408,164200,6158950,2120,2120,2120,2120,0
|
||||
20250408,164100,6158950,2120,2120,2120,2120,0
|
||||
20250408,164000,6158950,2120,2120,2120,2120,0
|
||||
20250408,163900,6158950,2120,2120,2120,2120,0
|
||||
20250408,163800,6158950,2120,2120,2120,2120,0
|
||||
20250408,163700,6158950,2120,2120,2120,2120,0
|
||||
20250408,163600,6158950,2120,2120,2120,2120,0
|
||||
20250408,163500,6158950,2120,2120,2120,2120,0
|
||||
20250408,163400,6158950,2120,2120,2120,2120,0
|
||||
20250408,163300,6158950,2120,2120,2120,2120,0
|
||||
20250408,163200,6158950,2120,2120,2120,2120,0
|
||||
20250408,163100,6158950,2120,2120,2120,2120,0
|
||||
20250408,163000,6158950,2120,2120,2120,2120,0
|
||||
20250408,162900,6158950,2120,2120,2120,2120,0
|
||||
20250408,162800,6158950,2120,2120,2120,2120,0
|
||||
20250408,162700,6158950,2120,2120,2120,2120,0
|
||||
20250408,162600,6158950,2120,2120,2120,2120,0
|
||||
20250408,162500,6158950,2120,2120,2120,2120,487
|
||||
20250408,162400,6158950,2120,2120,2120,2120,0
|
||||
20250408,162300,6158950,2120,2120,2120,2120,0
|
||||
20250408,162200,6158950,2120,2120,2120,2120,0
|
||||
20250408,162100,6158950,2120,2120,2120,2120,0
|
||||
20250408,162000,6158950,2120,2120,2120,2120,0
|
||||
20250408,161900,6158950,2120,2120,2120,2120,0
|
||||
20250408,161800,6158950,2120,2120,2120,2120,0
|
||||
20250408,161700,6158950,2120,2120,2120,2120,0
|
||||
20250408,161600,6158950,2120,2120,2120,2120,0
|
||||
20250408,161500,6158950,2120,2120,2120,2120,0
|
||||
20250408,161400,6158950,2120,2120,2120,2120,0
|
||||
20250408,161300,6158950,2120,2120,2120,2120,0
|
||||
20250408,161200,6158950,2120,2120,2120,2120,0
|
||||
20250408,161100,6158950,2120,2120,2120,2120,0
|
||||
20250408,161000,6158950,2120,2120,2120,2120,0
|
||||
20250408,160900,6158950,2120,2120,2120,2120,0
|
||||
20250408,160800,6158950,2120,2120,2120,2120,0
|
||||
20250408,160700,6158950,2120,2120,2120,2120,0
|
||||
20250408,160600,6158950,2120,2120,2120,2120,0
|
||||
20250408,160500,6158950,2120,2120,2120,2120,0
|
||||
20250408,160400,6158950,2120,2120,2120,2120,0
|
||||
20250408,160300,6158950,2120,2120,2120,2120,0
|
||||
20250408,160200,6158950,2120,2120,2120,2120,0
|
||||
20250408,160100,6158950,2120,2120,2120,2120,0
|
||||
20250408,160000,6158950,2120,2120,2120,2120,0
|
||||
20250408,155900,6158950,2120,2120,2120,2120,0
|
||||
20250408,155800,6158950,2120,2120,2120,2120,0
|
||||
20250408,155700,6158950,2120,2120,2120,2120,0
|
||||
20250408,155600,6158950,2120,2120,2120,2120,0
|
||||
20250408,155500,6158950,2120,2120,2120,2120,487
|
||||
20250408,155400,6158950,2120,2120,2120,2120,0
|
||||
20250408,155300,6158950,2120,2120,2120,2120,0
|
||||
20250408,155200,6158950,2120,2120,2120,2120,0
|
||||
20250408,155100,6158950,2120,2120,2120,2120,0
|
||||
20250408,155000,6158950,2120,2120,2120,2120,0
|
||||
20250408,154900,6158950,2120,2120,2120,2120,0
|
||||
20250408,154800,6158950,2120,2120,2120,2120,0
|
||||
20250408,154700,6158950,2120,2120,2120,2120,0
|
||||
20250408,154600,6158950,2120,2120,2120,2120,0
|
||||
20250408,154500,6158950,2120,2120,2120,2120,0
|
||||
20250408,154400,6158950,2120,2120,2120,2120,0
|
||||
20250408,154300,6158950,2120,2120,2120,2120,0
|
||||
20250408,154200,6158950,2120,2120,2120,2120,0
|
||||
20250408,154100,6158950,2120,2120,2120,2120,0
|
||||
20250408,154000,6158950,2120,2120,2120,2120,0
|
||||
20250408,153900,6158950,2120,2120,2120,2120,0
|
||||
20250408,153800,6158950,2120,2120,2120,2120,0
|
||||
20250408,153700,6158950,2120,2120,2120,2120,0
|
||||
20250408,153600,6158950,2120,2120,2120,2120,0
|
||||
20250408,153500,6158950,2120,2120,2120,2120,0
|
||||
20250408,153400,6158950,2120,2120,2120,2120,0
|
||||
20250408,153300,6158950,2120,2120,2120,2120,0
|
||||
20250408,153200,6158950,2120,2120,2120,2120,0
|
||||
20250408,153100,6158950,2120,2120,2120,2120,0
|
||||
20250408,153000,6158950,2120,2120,2120,2120,487
|
||||
20250408,152900,5126510,2120,2120,2120,2120,0
|
||||
20250408,152800,5126510,2120,2120,2120,2120,0
|
||||
20250408,152700,5126510,2120,2120,2120,2120,0
|
||||
20250408,152600,5126510,2120,2120,2120,2120,0
|
||||
20250408,152500,5126510,2120,2120,2120,2120,0
|
||||
20250408,152400,5126510,2120,2120,2120,2120,0
|
||||
20250408,152300,5126510,2120,2120,2120,2120,0
|
||||
20250408,152200,5126510,2120,2120,2120,2120,0
|
||||
20250408,152100,5126510,2120,2120,2120,2120,0
|
||||
20250408,152000,5126510,2120,2120,2120,2120,0
|
||||
20250408,151900,5126510,2120,2120,2120,2120,1
|
||||
20250408,151800,5124390,2090,2090,2090,2090,0
|
||||
20250408,151700,5124390,2090,2090,2090,2090,0
|
||||
20250408,151600,5124390,2090,2090,2090,2090,200
|
||||
20250408,151500,4706390,2135,2135,2135,2135,0
|
||||
20250408,151400,4706390,2135,2135,2135,2135,0
|
||||
20250408,151300,4706390,2135,2135,2135,2135,0
|
||||
20250408,151200,4706390,2135,2135,2135,2135,0
|
||||
20250408,151100,4706390,2135,2135,2135,2135,0
|
||||
20250408,151000,4706390,2135,2135,2135,2135,0
|
||||
20250408,150900,4706390,2135,2135,2135,2135,0
|
||||
20250408,150800,4706390,2135,2135,2135,2135,0
|
||||
20250408,150700,4706390,2135,2135,2135,2135,0
|
||||
20250408,150600,4706390,2135,2135,2135,2135,2
|
||||
20250408,150500,4702120,2135,2135,2135,2135,0
|
||||
20250408,150400,4702120,2135,2135,2135,2135,0
|
||||
20250408,150300,4702120,2135,2135,2135,2135,0
|
||||
20250408,150200,4702120,2135,2125,2135,2125,150
|
||||
20250408,150100,4382650,2125,2125,2125,2125,4
|
||||
20250408,150000,4374150,2125,2125,2125,2125,0
|
||||
20250408,145900,4374150,2125,2125,2125,2125,0
|
||||
20250408,145800,4374150,2125,2125,2125,2125,0
|
||||
20250408,145700,4374150,2125,2125,2125,2125,0
|
||||
20250408,145600,4374150,2125,2125,2125,2125,0
|
||||
20250408,145500,4374150,2125,2125,2125,2125,0
|
||||
20250408,145400,4374150,2125,2125,2125,2125,100
|
||||
20250408,145300,4161650,2125,2125,2125,2125,100
|
||||
20250408,145200,3949150,2125,2125,2125,2125,0
|
||||
20250408,145100,3949150,2125,2125,2125,2125,0
|
||||
20250408,145000,3949150,2125,2125,2125,2125,0
|
||||
20250408,144900,3949150,2125,2125,2125,2125,0
|
||||
20250408,144800,3949150,2125,2125,2125,2125,0
|
||||
20250408,144700,3949150,2125,2125,2125,2125,0
|
||||
20250408,144600,3949150,2125,2125,2125,2125,0
|
||||
20250408,144500,3949150,2125,2125,2125,2125,0
|
||||
20250408,144400,3949150,2125,2125,2125,2125,0
|
||||
20250408,144300,3949150,2125,2125,2125,2125,0
|
||||
20250408,144200,3949150,2125,2125,2125,2125,0
|
||||
20250408,144100,3949150,2125,2125,2125,2125,0
|
||||
20250408,144000,3949150,2125,2125,2125,2125,0
|
||||
20250408,143900,3949150,2125,2125,2125,2125,0
|
||||
20250408,143800,3949150,2125,2125,2125,2125,0
|
||||
20250408,143700,3949150,2125,2125,2125,2125,0
|
||||
20250408,143600,3949150,2125,2125,2125,2125,0
|
||||
20250408,143500,3949150,2125,2125,2125,2125,0
|
||||
20250408,143400,3949150,2125,2125,2125,2125,0
|
||||
20250408,143300,3949150,2125,2125,2125,2125,0
|
||||
20250408,143200,3949150,2125,2125,2125,2125,0
|
||||
20250408,143100,3949150,2125,2125,2125,2125,0
|
||||
20250408,143000,3949150,2125,2125,2125,2125,0
|
||||
20250408,142900,3949150,2125,2125,2125,2125,0
|
||||
20250408,142800,3949150,2125,2125,2125,2125,0
|
||||
20250408,142700,3949150,2125,2125,2125,2125,0
|
||||
20250408,142600,3949150,2125,2125,2125,2125,0
|
||||
20250408,142500,3949150,2125,2125,2125,2125,0
|
||||
20250408,142400,3949150,2125,2125,2125,2125,0
|
||||
20250408,142300,3949150,2125,2125,2125,2125,0
|
||||
20250408,142200,3949150,2125,2125,2125,2125,0
|
||||
20250408,142100,3949150,2125,2125,2125,2125,0
|
||||
20250408,142000,3949150,2125,2125,2125,2125,0
|
||||
20250408,141900,3949150,2125,2125,2125,2125,0
|
||||
20250408,141800,3949150,2125,2125,2125,2125,0
|
||||
20250408,141700,3949150,2125,2125,2125,2125,0
|
||||
20250408,141600,3949150,2125,2125,2125,2125,0
|
||||
20250408,141500,3949150,2125,2125,2125,2125,0
|
||||
20250408,141400,3949150,2125,2125,2125,2125,0
|
||||
20250408,141300,3949150,2125,2125,2125,2125,0
|
||||
20250408,141200,3949150,2125,2125,2125,2125,0
|
||||
20250408,141100,3949150,2125,2125,2125,2125,0
|
||||
20250408,141000,3949150,2125,2125,2125,2125,0
|
||||
20250408,140900,3949150,2125,2125,2125,2125,0
|
||||
20250408,140800,3949150,2125,2125,2125,2125,0
|
||||
20250408,140700,3949150,2125,2125,2125,2125,0
|
||||
20250408,140600,3949150,2125,2125,2125,2125,0
|
||||
20250408,140500,3949150,2125,2125,2125,2125,0
|
||||
20250408,140400,3949150,2125,2125,2125,2125,0
|
||||
20250408,140300,3949150,2125,2125,2125,2125,0
|
||||
20250408,140200,3949150,2125,2125,2125,2125,0
|
||||
20250408,140100,3949150,2125,2125,2125,2125,0
|
||||
20250408,140000,3949150,2125,2125,2125,2125,0
|
||||
20250408,135900,3949150,2125,2125,2125,2125,0
|
||||
20250408,135800,3949150,2125,2125,2125,2125,0
|
||||
20250408,135700,3949150,2125,2125,2125,2125,0
|
||||
20250408,135600,3949150,2125,2125,2125,2125,18
|
||||
20250408,135500,3910900,2125,2125,2125,2125,0
|
||||
20250408,135400,3910900,2125,2125,2125,2125,0
|
||||
20250408,135300,3910900,2125,2125,2125,2125,0
|
||||
20250408,135200,3910900,2125,2125,2125,2125,0
|
||||
20250408,135100,3910900,2125,2125,2125,2125,0
|
||||
20250408,135000,3910900,2125,2125,2125,2125,0
|
||||
20250408,134900,3910900,2125,2125,2125,2125,0
|
||||
20250408,134800,3910900,2125,2125,2125,2125,0
|
||||
20250408,134700,3910900,2125,2125,2125,2125,0
|
||||
20250408,134600,3910900,2125,2125,2125,2125,0
|
||||
20250408,134500,3910900,2125,2125,2125,2125,0
|
||||
20250408,134400,3910900,2125,2125,2125,2125,0
|
||||
20250408,134300,3910900,2125,2125,2125,2125,0
|
||||
20250408,134200,3910900,2125,2125,2125,2125,0
|
||||
20250408,134100,3910900,2125,2125,2125,2125,0
|
||||
20250408,134000,3910900,2125,2125,2125,2125,0
|
||||
20250408,133900,3910900,2125,2125,2125,2125,0
|
||||
20250408,133800,3910900,2125,2125,2125,2125,0
|
||||
20250408,133700,3910900,2125,2125,2125,2125,0
|
||||
20250408,133600,3910900,2125,2125,2125,2125,0
|
||||
20250408,133500,3910900,2125,2125,2125,2125,0
|
||||
20250408,133400,3910900,2125,2125,2125,2125,0
|
||||
20250408,133300,3910900,2125,2085,2125,2085,5
|
||||
20250408,133200,3900315,2145,2145,2145,2145,0
|
||||
20250408,133100,3900315,2145,2145,2145,2145,0
|
||||
20250408,133000,3900315,2145,2145,2145,2145,0
|
||||
20250408,132900,3900315,2145,2145,2145,2145,0
|
||||
20250408,132800,3900315,2145,2145,2145,2145,0
|
||||
20250408,132700,3900315,2145,2145,2145,2145,0
|
||||
20250408,132600,3900315,2145,2145,2145,2145,0
|
||||
20250408,132500,3900315,2145,2145,2145,2145,0
|
||||
20250408,132400,3900315,2145,2145,2145,2145,0
|
||||
20250408,132300,3900315,2145,2145,2145,2145,0
|
||||
20250408,132200,3900315,2145,2145,2145,2145,0
|
||||
20250408,132100,3900315,2145,2145,2145,2145,0
|
||||
20250408,132000,3900315,2145,2145,2145,2145,0
|
||||
20250408,131900,3900315,2145,2145,2145,2145,0
|
||||
20250408,131800,3900315,2145,2145,2145,2145,0
|
||||
20250408,131700,3900315,2145,2145,2145,2145,0
|
||||
20250408,131600,3900315,2145,2145,2145,2145,0
|
||||
20250408,131500,3900315,2145,2145,2145,2145,0
|
||||
20250408,131400,3900315,2145,2145,2145,2145,0
|
||||
20250408,131300,3900315,2145,2145,2145,2145,0
|
||||
20250408,131200,3900315,2145,2145,2145,2145,0
|
||||
20250408,131100,3900315,2145,2145,2145,2145,0
|
||||
20250408,131000,3900315,2145,2145,2145,2145,0
|
||||
20250408,130900,3900315,2145,2145,2145,2145,0
|
||||
20250408,130800,3900315,2145,2145,2145,2145,0
|
||||
20250408,130700,3900315,2145,2145,2145,2145,0
|
||||
20250408,130600,3900315,2145,2145,2145,2145,0
|
||||
20250408,130500,3900315,2145,2145,2145,2145,0
|
||||
20250408,130400,3900315,2145,2145,2145,2145,0
|
||||
20250408,130300,3900315,2145,2145,2145,2145,0
|
||||
20250408,130200,3900315,2145,2145,2145,2145,0
|
||||
20250408,130100,3900315,2145,2145,2145,2145,0
|
||||
20250408,130000,3900315,2145,2145,2145,2145,0
|
||||
20250408,125900,3900315,2145,2145,2145,2145,0
|
||||
20250408,125800,3900315,2145,2145,2145,2145,0
|
||||
20250408,125700,3900315,2145,2145,2145,2145,0
|
||||
20250408,125600,3900315,2145,2145,2145,2145,0
|
||||
20250408,125500,3900315,2145,2145,2145,2145,0
|
||||
20250408,125400,3900315,2145,2145,2145,2145,0
|
||||
20250408,125300,3900315,2145,2145,2145,2145,0
|
||||
20250408,125200,3900315,2145,2145,2145,2145,0
|
||||
20250408,125100,3900315,2145,2145,2145,2145,0
|
||||
20250408,125000,3900315,2145,2145,2145,2145,0
|
||||
20250408,124900,3900315,2145,2145,2145,2145,0
|
||||
20250408,124800,3900315,2145,2145,2145,2145,0
|
||||
20250408,124700,3900315,2145,2145,2145,2145,0
|
||||
20250408,124600,3900315,2145,2145,2145,2145,0
|
||||
20250408,124500,3900315,2145,2145,2145,2145,0
|
||||
20250408,124400,3900315,2145,2145,2145,2145,0
|
||||
20250408,124300,3900315,2145,2145,2145,2145,0
|
||||
20250408,124200,3900315,2145,2145,2145,2145,0
|
||||
20250408,124100,3900315,2145,2145,2145,2145,0
|
||||
20250408,124000,3900315,2145,2145,2145,2145,0
|
||||
20250408,123900,3900315,2145,2145,2145,2145,0
|
||||
20250408,123800,3900315,2145,2145,2145,2145,0
|
||||
20250408,123700,3900315,2145,2145,2145,2145,0
|
||||
20250408,123600,3900315,2145,2145,2145,2145,0
|
||||
20250408,123500,3900315,2145,2145,2145,2145,0
|
||||
20250408,123400,3900315,2145,2145,2145,2145,0
|
||||
20250408,123300,3900315,2145,2145,2145,2145,0
|
||||
20250408,123200,3900315,2145,2145,2145,2145,0
|
||||
20250408,123100,3900315,2145,2145,2145,2145,0
|
||||
20250408,123000,3900315,2145,2105,2150,2030,263
|
||||
20250408,122900,3356640,2150,2150,2150,2150,0
|
||||
20250408,122800,3356640,2150,2150,2150,2150,0
|
||||
20250408,122700,3356640,2150,2150,2150,2150,0
|
||||
20250408,122600,3356640,2150,2150,2150,2150,0
|
||||
20250408,122500,3356640,2150,2150,2150,2150,0
|
||||
20250408,122400,3356640,2150,2150,2150,2150,0
|
||||
20250408,122300,3356640,2150,2150,2150,2150,0
|
||||
20250408,122200,3356640,2150,2150,2150,2150,0
|
||||
20250408,122100,3356640,2150,2150,2150,2150,0
|
||||
20250408,122000,3356640,2150,2150,2150,2150,0
|
||||
20250408,121900,3356640,2150,2150,2150,2150,0
|
||||
20250408,121800,3356640,2150,2150,2150,2150,0
|
||||
20250408,121700,3356640,2150,2150,2150,2150,0
|
||||
20250408,121600,3356640,2150,2150,2150,2150,0
|
||||
20250408,121500,3356640,2150,2150,2150,2150,0
|
||||
20250408,121400,3356640,2150,2150,2150,2150,0
|
||||
20250408,121300,3356640,2150,2150,2150,2150,0
|
||||
20250408,121200,3356640,2150,2150,2150,2150,0
|
||||
20250408,121100,3356640,2150,2150,2150,2150,0
|
||||
20250408,121000,3356640,2150,2150,2150,2150,0
|
||||
20250408,120900,3356640,2150,2150,2150,2150,0
|
||||
20250408,120800,3356640,2150,2150,2150,2150,0
|
||||
20250408,120700,3356640,2150,2150,2150,2150,0
|
||||
20250408,120600,3356640,2150,2150,2150,2150,0
|
||||
20250408,120500,3356640,2150,2150,2150,2150,0
|
||||
20250408,120400,3356640,2150,2150,2150,2150,0
|
||||
20250408,120300,3356640,2150,2150,2150,2150,0
|
||||
20250408,120200,3356640,2150,2150,2150,2150,0
|
||||
20250408,120100,3356640,2150,2150,2150,2150,0
|
||||
20250408,120000,3356640,2150,2150,2150,2150,0
|
||||
20250408,115900,3356640,2150,2150,2150,2150,0
|
||||
20250408,115800,3356640,2150,2150,2150,2150,0
|
||||
20250408,115700,3356640,2150,2150,2150,2150,0
|
||||
20250408,115600,3356640,2150,2150,2150,2150,0
|
||||
20250408,115500,3356640,2150,2150,2150,2150,0
|
||||
20250408,115400,3356640,2150,2150,2150,2150,0
|
||||
20250408,115300,3356640,2150,2150,2150,2150,0
|
||||
20250408,115200,3356640,2150,2150,2150,2150,0
|
||||
20250408,115100,3356640,2150,2150,2150,2150,0
|
||||
20250408,115000,3356640,2150,2150,2150,2150,0
|
||||
20250408,114900,3356640,2150,2150,2150,2150,0
|
||||
20250408,114800,3356640,2150,2150,2150,2150,0
|
||||
20250408,114700,3356640,2150,2150,2150,2150,0
|
||||
20250408,114600,3356640,2150,2150,2150,2150,0
|
||||
20250408,114500,3356640,2150,2150,2150,2150,0
|
||||
20250408,114400,3356640,2150,2150,2150,2150,0
|
||||
20250408,114300,3356640,2150,2150,2150,2150,0
|
||||
20250408,114200,3356640,2150,2150,2150,2150,0
|
||||
20250408,114100,3356640,2150,2150,2150,2150,0
|
||||
20250408,114000,3356640,2150,2150,2150,2150,0
|
||||
20250408,113900,3356640,2150,2150,2150,2150,0
|
||||
20250408,113800,3356640,2150,2150,2150,2150,0
|
||||
20250408,113700,3356640,2150,2150,2150,2150,0
|
||||
20250408,113600,3356640,2150,2150,2150,2150,0
|
||||
20250408,113500,3356640,2150,2150,2150,2150,0
|
||||
20250408,113400,3356640,2150,2150,2150,2150,0
|
||||
20250408,113300,3356640,2150,2150,2150,2150,0
|
||||
20250408,113200,3356640,2150,2150,2150,2150,0
|
||||
20250408,113100,3356640,2150,2150,2150,2150,0
|
||||
20250408,113000,3356640,2150,2150,2150,2150,0
|
||||
20250408,112900,3356640,2150,2150,2150,2150,0
|
||||
20250408,112800,3356640,2150,2150,2150,2150,0
|
||||
20250408,112700,3356640,2150,2150,2150,2150,0
|
||||
20250408,112600,3356640,2150,2150,2150,2150,0
|
||||
20250408,112500,3356640,2150,2150,2150,2150,0
|
||||
20250408,112400,3356640,2150,2150,2150,2150,0
|
||||
20250408,112300,3356640,2150,2150,2150,2150,0
|
||||
20250408,112200,3356640,2150,2150,2150,2150,0
|
||||
20250408,112100,3356640,2150,2150,2150,2150,0
|
||||
20250408,112000,3356640,2150,2150,2150,2150,0
|
||||
20250408,111900,3356640,2150,2130,2150,2130,4
|
||||
20250408,111800,3348095,2110,2110,2110,2110,0
|
||||
20250408,111700,3348095,2110,2110,2110,2110,0
|
||||
20250408,111600,3348095,2110,2110,2110,2110,0
|
||||
20250408,111500,3348095,2110,2110,2110,2110,0
|
||||
20250408,111400,3348095,2110,2110,2110,2110,0
|
||||
20250408,111300,3348095,2110,2110,2110,2110,0
|
||||
20250408,111200,3348095,2110,2110,2110,2110,0
|
||||
20250408,111100,3348095,2110,2110,2110,2110,0
|
||||
20250408,111000,3348095,2110,2110,2110,2110,0
|
||||
20250408,110900,3348095,2110,2110,2110,2110,0
|
||||
20250408,110800,3348095,2110,2110,2110,2110,0
|
||||
20250408,110700,3348095,2110,2110,2110,2110,0
|
||||
20250408,110600,3348095,2110,2110,2110,2110,0
|
||||
20250408,110500,3348095,2110,2110,2110,2110,0
|
||||
20250408,110400,3348095,2110,2110,2110,2110,0
|
||||
20250408,110300,3348095,2110,2110,2110,2110,0
|
||||
20250408,110200,3348095,2110,2110,2110,2110,0
|
||||
20250408,110100,3348095,2110,2110,2110,2110,0
|
||||
20250408,110000,3348095,2110,2110,2110,2110,0
|
||||
20250408,105900,3348095,2110,2110,2110,2110,0
|
||||
20250408,105800,3348095,2110,2110,2110,2110,0
|
||||
20250408,105700,3348095,2110,2110,2110,2110,0
|
||||
20250408,105600,3348095,2110,2110,2110,2110,0
|
||||
20250408,105500,3348095,2110,2110,2110,2110,0
|
||||
20250408,105400,3348095,2110,2110,2110,2110,0
|
||||
20250408,105300,3348095,2110,2110,2110,2110,0
|
||||
20250408,105200,3348095,2110,2110,2110,2110,0
|
||||
20250408,105100,3348095,2110,2110,2110,2110,0
|
||||
20250408,105000,3348095,2110,2110,2110,2110,0
|
||||
20250408,104900,3348095,2110,2110,2110,2110,0
|
||||
20250408,104800,3348095,2110,2110,2110,2110,0
|
||||
20250408,104700,3348095,2110,2110,2110,2110,0
|
||||
20250408,104600,3348095,2110,2110,2110,2110,0
|
||||
20250408,104500,3348095,2110,2110,2110,2110,0
|
||||
20250408,104400,3348095,2110,2110,2110,2110,0
|
||||
20250408,104300,3348095,2110,2110,2110,2110,0
|
||||
20250408,104200,3348095,2110,2110,2110,2110,0
|
||||
20250408,104100,3348095,2110,2110,2110,2110,0
|
||||
20250408,104000,3348095,2110,2110,2110,2110,0
|
||||
20250408,103900,3348095,2110,2110,2110,2110,0
|
||||
20250408,103800,3348095,2110,2110,2110,2110,0
|
||||
20250408,103700,3348095,2110,2110,2110,2110,0
|
||||
20250408,103600,3348095,2110,2110,2110,2110,0
|
||||
20250408,103500,3348095,2110,2110,2110,2110,0
|
||||
20250408,103400,3348095,2110,2130,2130,2110,8
|
||||
20250408,103300,3331195,2140,2140,2140,2140,0
|
||||
20250408,103200,3331195,2140,2140,2140,2140,0
|
||||
20250408,103100,3331195,2140,2140,2140,2140,0
|
||||
20250408,103000,3331195,2140,2140,2140,2140,0
|
||||
20250408,102900,3331195,2140,2140,2140,2140,1
|
||||
20250408,102800,3329055,2155,2155,2155,2155,0
|
||||
20250408,102700,3329055,2155,2155,2155,2155,0
|
||||
20250408,102600,3329055,2155,2155,2155,2155,0
|
||||
20250408,102500,3329055,2155,2155,2155,2155,0
|
||||
20250408,102400,3329055,2155,2155,2155,2155,0
|
||||
20250408,102300,3329055,2155,2155,2155,2155,0
|
||||
20250408,102200,3329055,2155,2155,2155,2155,0
|
||||
20250408,102100,3329055,2155,2155,2155,2155,0
|
||||
20250408,102000,3329055,2155,2155,2155,2155,0
|
||||
20250408,101900,3329055,2155,2155,2155,2155,0
|
||||
20250408,101800,3329055,2155,2155,2155,2155,0
|
||||
20250408,101700,3329055,2155,2155,2155,2155,0
|
||||
20250408,101600,3329055,2155,2155,2155,2155,0
|
||||
20250408,101500,3329055,2155,2155,2155,2155,0
|
||||
20250408,101400,3329055,2155,2155,2155,2155,0
|
||||
20250408,101300,3329055,2155,2155,2155,2155,0
|
||||
20250408,101200,3329055,2155,2155,2155,2155,0
|
||||
20250408,101100,3329055,2155,2155,2155,2155,0
|
||||
20250408,101000,3329055,2155,2155,2155,2155,0
|
||||
20250408,100900,3329055,2155,2155,2155,2155,0
|
||||
20250408,100800,3329055,2155,2155,2155,2155,0
|
||||
20250408,100700,3329055,2155,2155,2155,2155,0
|
||||
20250408,100600,3329055,2155,2155,2155,2155,0
|
||||
20250408,100500,3329055,2155,2155,2155,2155,0
|
||||
20250408,100400,3329055,2155,2155,2155,2155,0
|
||||
20250408,100300,3329055,2155,2155,2155,2155,0
|
||||
20250408,100200,3329055,2155,2155,2155,2155,0
|
||||
20250408,100100,3329055,2155,2155,2155,2155,0
|
||||
20250408,100000,3329055,2155,2155,2155,2155,0
|
||||
20250408,095900,3329055,2155,2155,2155,2155,0
|
||||
20250408,095800,3329055,2155,2155,2155,2155,0
|
||||
20250408,095700,3329055,2155,2155,2155,2155,0
|
||||
20250408,095600,3329055,2155,2155,2155,2155,0
|
||||
20250408,095500,3329055,2155,2155,2155,2155,0
|
||||
20250408,095400,3329055,2155,2155,2155,2155,0
|
||||
20250408,095300,3329055,2155,2155,2155,2155,0
|
||||
20250408,095200,3329055,2155,2155,2155,2155,21
|
||||
20250408,095100,3283800,2165,2165,2165,2165,0
|
||||
20250408,095000,3283800,2165,2165,2165,2165,0
|
||||
20250408,094900,3283800,2165,2165,2165,2165,0
|
||||
20250408,094800,3283800,2165,2165,2165,2165,0
|
||||
20250408,094700,3283800,2165,2165,2165,2165,0
|
||||
20250408,094600,3283800,2165,2165,2165,2165,1
|
||||
20250408,094500,3281635,2165,2165,2165,2165,42
|
||||
20250408,094400,3190705,2180,2165,2185,2165,168
|
||||
20250408,094300,2826240,2185,2185,2185,2185,0
|
||||
20250408,094200,2826240,2185,2185,2185,2185,0
|
||||
20250408,094100,2826240,2185,2185,2185,2185,0
|
||||
20250408,094000,2826240,2185,2185,2185,2185,0
|
||||
20250408,093900,2826240,2185,2185,2185,2185,0
|
||||
20250408,093800,2826240,2185,2185,2185,2185,0
|
||||
20250408,093700,2826240,2185,2185,2185,2185,0
|
||||
20250408,093600,2826240,2185,2185,2185,2185,1
|
||||
20250408,093500,2824055,2150,2150,2150,2150,2
|
||||
20250408,093400,2819755,2200,2200,2200,2200,0
|
||||
20250408,093300,2819755,2200,2215,2215,2200,7
|
||||
20250408,093200,2804280,2195,2195,2195,2195,0
|
||||
20250408,093100,2804280,2195,2180,2195,2075,33
|
||||
20250408,093000,2732695,2180,2080,2180,2080,52
|
||||
20250408,092900,2624260,2080,2080,2080,2080,1
|
||||
20250408,092800,2622180,2080,2075,2080,2075,243
|
||||
20250408,092700,2117590,2075,2075,2075,2075,0
|
||||
20250408,092600,2117590,2075,2075,2075,2075,0
|
||||
20250408,092500,2117590,2075,2075,2075,2075,1
|
||||
20250408,092400,2115515,2070,2070,2070,2070,0
|
||||
20250408,092300,2115515,2070,2070,2070,2070,24
|
||||
20250408,092200,2065835,2070,2070,2070,2070,0
|
||||
20250408,092100,2065835,2070,2070,2070,2070,0
|
||||
20250408,092000,2065835,2070,2070,2070,2070,0
|
||||
20250408,091900,2065835,2070,2070,2070,2070,963
|
||||
20250408,091800,72425,2070,2070,2070,2070,0
|
||||
20250408,091700,72425,2070,2070,2070,2070,0
|
||||
20250408,091600,72425,2070,2070,2070,2070,0
|
||||
20250408,091500,72425,2070,2070,2070,2070,0
|
||||
20250408,091400,72425,2070,2070,2070,2070,0
|
||||
20250408,091300,72425,2070,2055,2070,2055,2
|
||||
20250408,091200,68300,2050,2050,2050,2050,1
|
||||
20250408,091100,66250,2070,2070,2070,2070,30
|
||||
20250408,091000,4150,2075,2075,2075,2075,0
|
||||
20250408,090900,4150,2075,2075,2075,2075,0
|
||||
20250408,090800,4150,2075,2075,2075,2075,0
|
||||
20250408,090700,4150,2075,2075,2075,2075,0
|
||||
20250408,090600,4150,2075,2075,2075,2075,0
|
||||
20250408,090500,4150,2075,2075,2075,2075,0
|
||||
20250408,090400,4150,2075,2075,2075,2075,0
|
||||
20250408,090300,4150,2075,2075,2075,2075,0
|
||||
20250408,090200,4150,2075,2075,2075,2075,0
|
||||
20250408,090100,4150,2075,2075,2075,2075,0
|
||||
20250408,090000,4150,2075,2075,2075,2075,2
|
||||
|
Reference in New Issue
Block a user