Update 2025-04-08 2740 candle_min
This commit is contained in:
627
064550/min/candle-20250408.csv
Normal file
627
064550/min/candle-20250408.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192500,2295666830,15190,15190,15190,15190,3231
|
||||
20250408,192400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,192300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,192200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,192100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,192000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,191900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,191800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,191700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,191600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,191500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,191400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,191300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,191200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,191100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,191000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,190900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,190800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,190700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,190600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,190500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,190400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,190300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,190200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,190100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,190000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,185900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,185800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,185700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,185600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,185500,2295666830,15190,15190,15190,15190,3231
|
||||
20250408,185400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,185300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,185200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,185100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,185000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,184900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,184800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,184700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,184600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,184500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,184400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,184300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,184200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,184100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,184000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,183900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,183800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,183700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,183600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,183500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,183400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,183300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,183200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,183100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,183000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,182900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,182800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,182700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,182600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,182500,2295666830,15190,15190,15190,15190,3231
|
||||
20250408,182400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,182300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,182200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,182100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,182000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,181900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,181800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,181700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,181600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,181500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,181400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,181300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,181200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,181100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,181000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,180900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,180800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,180700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,180600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,180500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,180400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,180300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,180200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,180100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,180000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,175900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,175800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,175700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,175600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,175500,2295666830,15190,15190,15190,15190,3231
|
||||
20250408,175400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,175300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,175200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,175100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,175000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,174900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,174800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,174700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,174600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,174500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,174400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,174300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,174200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,174100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,174000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,173900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,173800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,173700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,173600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,173500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,173400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,173300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,173200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,173100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,173000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,172900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,172800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,172700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,172600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,172500,2295666830,15190,15190,15190,15190,3231
|
||||
20250408,172400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,172300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,172200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,172100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,172000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,171900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,171800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,171700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,171600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,171500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,171400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,171300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,171200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,171100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,171000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,170900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,170800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,170700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,170600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,170500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,170400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,170300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,170200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,170100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,170000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,165900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,165800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,165700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,165600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,165500,2295666830,15190,15190,15190,15190,3231
|
||||
20250408,165400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,165300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,165200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,165100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,165000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,164900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,164800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,164700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,164600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,164500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,164400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,164300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,164200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,164100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,164000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,163900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,163800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,163700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,163600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,163500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,163400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,163300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,163200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,163100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,163000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,162900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,162800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,162700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,162600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,162500,2295666830,15190,15190,15190,15190,3231
|
||||
20250408,162400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,162300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,162200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,162100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,162000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,161900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,161800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,161700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,161600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,161500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,161400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,161300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,161200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,161100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,161000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,160900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,160800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,160700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,160600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,160500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,160400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,160300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,160200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,160100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,160000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,155900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,155800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,155700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,155600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,155500,2295666830,15190,15190,15190,15190,3231
|
||||
20250408,155400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,155300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,155200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,155100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,155000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,154900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,154800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,154700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,154600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,154500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,154400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,154300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,154200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,154100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,154000,2295666830,15190,15190,15190,15190,0
|
||||
20250408,153900,2295666830,15190,15190,15190,15190,0
|
||||
20250408,153800,2295666830,15190,15190,15190,15190,0
|
||||
20250408,153700,2295666830,15190,15190,15190,15190,0
|
||||
20250408,153600,2295666830,15190,15190,15190,15190,0
|
||||
20250408,153500,2295666830,15190,15190,15190,15190,0
|
||||
20250408,153400,2295666830,15190,15190,15190,15190,0
|
||||
20250408,153300,2295666830,15190,15190,15190,15190,0
|
||||
20250408,153200,2295666830,15190,15190,15190,15190,0
|
||||
20250408,153100,2295666830,15190,15190,15190,15190,0
|
||||
20250408,153000,2295666830,15190,15190,15190,15190,3231
|
||||
20250408,152900,2246587940,15190,15190,15190,15190,0
|
||||
20250408,152800,2246587940,15190,15190,15190,15190,0
|
||||
20250408,152700,2246587940,15190,15190,15190,15190,0
|
||||
20250408,152600,2246587940,15190,15190,15190,15190,0
|
||||
20250408,152500,2246587940,15190,15190,15190,15190,0
|
||||
20250408,152400,2246587940,15190,15190,15190,15190,0
|
||||
20250408,152300,2246587940,15190,15190,15190,15190,0
|
||||
20250408,152200,2246587940,15190,15190,15190,15190,0
|
||||
20250408,152100,2246587940,15190,15190,15190,15190,0
|
||||
20250408,152000,2246587940,15190,15190,15190,15190,0
|
||||
20250408,151900,2246587940,15190,15110,15210,15100,198
|
||||
20250408,151800,2243584080,15120,15210,15210,15120,285
|
||||
20250408,151700,2239270510,15210,15190,15210,15150,64
|
||||
20250408,151600,2238297670,15150,15170,15170,15150,3
|
||||
20250408,151500,2238252200,15180,15200,15200,15180,659
|
||||
20250408,151400,2228240230,15210,15210,15210,15210,5
|
||||
20250408,151300,2228164180,15210,15190,15210,15180,533
|
||||
20250408,151200,2220062000,15200,15180,15210,15180,227
|
||||
20250408,151100,2216614810,15180,15190,15190,15170,244
|
||||
20250408,151000,2212911170,15180,15200,15200,15180,235
|
||||
20250408,150900,2209339990,15210,15190,15210,15190,258
|
||||
20250408,150800,2205419950,15200,15190,15210,15190,419
|
||||
20250408,150700,2199052230,15200,15210,15220,15190,1259
|
||||
20250408,150600,2179907970,15220,15220,15230,15220,290
|
||||
20250408,150500,2175493570,15240,15210,15240,15200,1676
|
||||
20250408,150400,2150000420,15210,15190,15210,15190,784
|
||||
20250408,150300,2138086690,15190,15170,15190,15170,1492
|
||||
20250408,150200,2115431840,15175,15170,15175,15170,97
|
||||
20250408,150100,2113959940,15170,15170,15180,15170,459
|
||||
20250408,150000,2106996880,15160,15160,15160,15160,29
|
||||
20250408,145900,2106557240,15160,15160,15165,15160,32
|
||||
20250408,145800,2106072115,15160,15150,15170,15150,312
|
||||
20250408,145700,2101341030,15150,15150,15160,15150,52
|
||||
20250408,145600,2100553150,15170,15180,15190,15170,342
|
||||
20250408,145500,2095363360,15140,15130,15190,15120,1134
|
||||
20250408,145400,2078177600,15120,15120,15130,15120,243
|
||||
20250408,145300,2074502830,15120,15110,15120,15110,166
|
||||
20250408,145200,2071994520,15110,15120,15120,15110,160
|
||||
20250408,145100,2069575770,15120,15070,15140,15070,1719
|
||||
20250408,145000,2043642670,15060,15070,15080,15060,201
|
||||
20250408,144900,2040613900,15070,15060,15070,15060,278
|
||||
20250408,144800,2036426580,15070,15060,15070,15060,118
|
||||
20250408,144700,2034649470,15070,15060,15070,15060,179
|
||||
20250408,144600,2031953680,15070,15050,15080,15050,167
|
||||
20250408,144500,2029438730,15060,15040,15060,15030,99
|
||||
20250408,144400,2027949210,15050,15060,15060,15050,349
|
||||
20250408,144300,2022693910,15070,15070,15070,15060,71
|
||||
20250408,144200,2021623990,15090,15100,15110,15080,410
|
||||
20250408,144100,2015435830,15130,15130,15130,15130,0
|
||||
20250408,144000,2015435830,15130,15130,15130,15100,349
|
||||
20250408,143900,2010162030,15120,15090,15120,15090,436
|
||||
20250408,143800,2003575040,15090,15090,15090,15090,15
|
||||
20250408,143700,2003348690,15090,15090,15100,15090,92
|
||||
20250408,143600,2001959920,15090,15090,15100,15090,152
|
||||
20250408,143500,1999666210,15090,15050,15090,15050,214
|
||||
20250408,143400,1996441400,15050,15050,15060,15050,27
|
||||
20250408,143300,1996035010,15040,15050,15050,15040,18
|
||||
20250408,143200,1995764260,15080,15070,15100,15070,303
|
||||
20250408,143100,1991194930,15100,15030,15100,15030,493
|
||||
20250408,143000,1983765370,15030,15010,15050,15010,374
|
||||
20250408,142900,1978144710,15010,15010,15030,15010,241
|
||||
20250408,142800,1974525540,15020,15030,15040,15000,220
|
||||
20250408,142700,1971219690,15030,15010,15040,15000,707
|
||||
20250408,142600,1960604470,15010,15020,15020,15010,41
|
||||
20250408,142500,1959988710,15020,15060,15060,15020,602
|
||||
20250408,142400,1950936450,15060,15080,15080,15050,119
|
||||
20250408,142300,1949143820,15080,15090,15090,15080,60
|
||||
20250408,142200,1948238480,15100,15070,15140,15060,500
|
||||
20250408,142100,1940694880,15060,15060,15060,15060,105
|
||||
20250408,142000,1939113580,15060,15060,15070,15060,86
|
||||
20250408,141900,1937817900,15060,15070,15070,15060,39
|
||||
20250408,141800,1937230370,15060,15060,15060,15060,33
|
||||
20250408,141700,1936733390,15060,15060,15070,15060,150
|
||||
20250408,141600,1934474190,15060,15070,15070,15060,81
|
||||
20250408,141500,1933254180,15070,15080,15080,15070,420
|
||||
20250408,141400,1926924210,15080,15090,15090,15080,170
|
||||
20250408,141300,1924359550,15090,15100,15100,15090,533
|
||||
20250408,141200,1916311270,15100,15100,15100,15100,33
|
||||
20250408,141100,1915812970,15110,15100,15110,15100,213
|
||||
20250408,141000,1912596450,15110,15110,15110,15100,80
|
||||
20250408,140900,1911388250,15110,15110,15110,15100,28
|
||||
20250408,140800,1910965330,15110,15100,15120,15100,653
|
||||
20250408,140700,1901102730,15100,15110,15110,15100,22
|
||||
20250408,140600,1900770450,15110,15120,15120,15110,122
|
||||
20250408,140500,1898925950,15120,15110,15120,15110,61
|
||||
20250408,140400,1898004010,15120,15130,15130,15100,723
|
||||
20250408,140300,1887075130,15120,15120,15130,15120,68
|
||||
20250408,140200,1886046830,15120,15120,15120,15120,20
|
||||
20250408,140100,1885744430,15130,15130,15130,15120,366
|
||||
20250408,140000,1880209550,15130,15110,15130,15110,206
|
||||
20250408,135900,1877096170,15110,15110,15120,15100,461
|
||||
20250408,135800,1870131890,15130,15120,15130,15120,188
|
||||
20250408,135700,1867289210,15120,15130,15130,15110,111
|
||||
20250408,135600,1865610130,15140,15130,15140,15120,347
|
||||
20250408,135500,1860360080,15130,15130,15140,15110,624
|
||||
20250408,135400,1850924630,15150,15150,15160,15140,306
|
||||
20250408,135300,1846289630,15150,15150,15160,15150,168
|
||||
20250408,135200,1843744400,15150,15150,15160,15150,91
|
||||
20250408,135100,1842365730,15150,15130,15160,15120,467
|
||||
20250408,135000,1835296810,15130,15130,15150,15120,835
|
||||
20250408,134900,1822668770,15130,15150,15150,15130,94
|
||||
20250408,134800,1821245650,15160,15160,15180,15150,117
|
||||
20250408,134700,1819471440,15160,15120,15190,15120,598
|
||||
20250408,134600,1810417300,15120,15120,15120,15120,54
|
||||
20250408,134500,1809600820,15110,15110,15110,15110,1
|
||||
20250408,134400,1809585710,15120,15120,15120,15120,106
|
||||
20250408,134300,1807982990,15120,15130,15130,15120,152
|
||||
20250408,134200,1805684540,15130,15110,15130,15110,224
|
||||
20250408,134100,1802299700,15110,15140,15140,15110,182
|
||||
20250408,134000,1799544810,15140,15140,15150,15140,65
|
||||
20250408,133900,1798560690,15150,15100,15150,15100,12
|
||||
20250408,133800,1798379240,15100,15100,15110,15100,269
|
||||
20250408,133700,1794316930,15110,15110,15120,15110,147
|
||||
20250408,133600,1792095360,15120,15130,15150,15110,1051
|
||||
20250408,133500,1776197000,15130,15150,15160,15120,403
|
||||
20250408,133400,1770098590,15150,15150,15150,15150,122
|
||||
20250408,133300,1768250290,15150,15160,15180,15150,130
|
||||
20250408,133200,1766279850,15160,15190,15190,15160,251
|
||||
20250408,133100,1762468440,15190,15170,15210,15160,205
|
||||
20250408,133000,1759358790,15130,15140,15170,15130,1011
|
||||
20250408,132900,1744048560,15150,15150,15150,15150,1
|
||||
20250408,132800,1744033410,15150,15150,15150,15150,12
|
||||
20250408,132700,1743851610,15150,15120,15170,15120,704
|
||||
20250408,132600,1733184280,15120,15170,15170,15110,431
|
||||
20250408,132500,1726659310,15170,15180,15180,15160,131
|
||||
20250408,132400,1724672940,15180,15200,15200,15170,143
|
||||
20250408,132300,1722502940,15190,15180,15250,15180,1036
|
||||
20250408,132200,1706751360,15180,15200,15210,15180,131
|
||||
20250408,132100,1704760490,15210,15220,15240,15210,265
|
||||
20250408,132000,1700728540,15220,15240,15250,15220,86
|
||||
20250408,131900,1699418670,15270,15200,15270,15200,7
|
||||
20250408,131800,1699311990,15270,15240,15270,15170,309
|
||||
20250408,131700,1694618340,15250,15300,15300,15250,371
|
||||
20250408,131600,1688949630,15310,15300,15310,15300,239
|
||||
20250408,131500,1685292500,15300,15280,15300,15280,344
|
||||
20250408,131400,1680032120,15290,15290,15300,15270,709
|
||||
20250408,131300,1669198870,15280,15250,15290,15250,1127
|
||||
20250408,131200,1651999490,15250,15200,15260,15200,1701
|
||||
20250408,131100,1626094450,15200,15200,15200,15200,300
|
||||
20250408,131000,1621534450,15210,15210,15210,15210,5
|
||||
20250408,130900,1621458400,15210,15210,15210,15200,638
|
||||
20250408,130800,1611756970,15220,15220,15230,15220,198
|
||||
20250408,130700,1608743370,15230,15230,15230,15220,675
|
||||
20250408,130600,1598467570,15240,15240,15250,15240,467
|
||||
20250408,130500,1591349700,15240,15220,15240,15220,127
|
||||
20250408,130400,1589415360,15250,15260,15260,15220,689
|
||||
20250408,130300,1578916250,15260,15260,15260,15260,30
|
||||
20250408,130200,1578458450,15260,15260,15260,15250,147
|
||||
20250408,130100,1576216090,15260,15280,15300,15260,100
|
||||
20250408,130000,1574687500,15280,15280,15320,15260,636
|
||||
20250408,125900,1564964010,15250,15270,15280,15250,671
|
||||
20250408,125800,1554725500,15280,15250,15280,15250,1435
|
||||
20250408,125700,1532834310,15250,15240,15250,15240,356
|
||||
20250408,125600,1527407310,15260,15280,15300,15240,483
|
||||
20250408,125500,1520039560,15290,15300,15300,15290,50
|
||||
20250408,125400,1519274860,15300,15310,15310,15300,75
|
||||
20250408,125300,1518127310,15310,15300,15320,15280,414
|
||||
20250408,125200,1511789920,15300,15320,15320,15250,806
|
||||
20250408,125100,1499481460,15310,15320,15320,15310,7
|
||||
20250408,125000,1499374280,15320,15340,15340,15320,20
|
||||
20250408,124900,1499067660,15320,15330,15330,15320,21
|
||||
20250408,124800,1498745860,15340,15350,15350,15320,83
|
||||
20250408,124700,1497473220,15340,15350,15350,15340,28
|
||||
20250408,124600,1497043610,15350,15330,15350,15330,185
|
||||
20250408,124500,1494205040,15350,15340,15350,15330,235
|
||||
20250408,124400,1490600170,15340,15340,15340,15340,7
|
||||
20250408,124300,1490492790,15350,15320,15360,15320,993
|
||||
20250408,124200,1475263150,15320,15340,15340,15310,160
|
||||
20250408,124100,1472812260,15340,15310,15370,15310,2358
|
||||
20250408,124000,1436656570,15310,15310,15310,15300,37
|
||||
20250408,123900,1436090350,15310,15310,15310,15300,13
|
||||
20250408,123800,1435891330,15310,15300,15330,15280,549
|
||||
20250408,123700,1427487950,15300,15330,15330,15300,49
|
||||
20250408,123600,1426737920,15280,15330,15330,15280,4
|
||||
20250408,123500,1426676650,15280,15330,15330,15280,736
|
||||
20250408,123400,1415416670,15340,15340,15340,15330,31
|
||||
20250408,123300,1414941230,15350,15340,15350,15320,380
|
||||
20250408,123200,1409117340,15350,15340,15350,15330,414
|
||||
20250408,123100,1402766500,15340,15340,15350,15330,443
|
||||
20250408,123000,1395972040,15350,15330,15350,15320,41
|
||||
20250408,122900,1395343410,15330,15340,15340,15330,61
|
||||
20250408,122800,1394408000,15350,15340,15350,15330,90
|
||||
20250408,122700,1393028060,15340,15310,15350,15300,2394
|
||||
20250408,122600,1356334570,15310,15310,15310,15300,110
|
||||
20250408,122500,1354650490,15310,15300,15310,15300,18
|
||||
20250408,122400,1354375020,15310,15310,15310,15290,145
|
||||
20250408,122300,1352155760,15310,15300,15310,15290,453
|
||||
20250408,122200,1345225260,15300,15310,15310,15300,725
|
||||
20250408,122100,1334125540,15310,15310,15310,15280,275
|
||||
20250408,122000,1329920230,15320,15270,15330,15270,1485
|
||||
20250408,121900,1307203070,15250,15250,15250,15250,0
|
||||
20250408,121800,1307203070,15250,15260,15260,15250,50
|
||||
20250408,121700,1306440130,15280,15260,15280,15260,11
|
||||
20250408,121600,1306272070,15280,15280,15290,15230,760
|
||||
20250408,121500,1294674340,15280,15270,15280,15270,180
|
||||
20250408,121400,1291925400,15270,15280,15280,15260,670
|
||||
20250408,121300,1281694080,15290,15280,15300,15280,204
|
||||
20250408,121200,1278576760,15280,15290,15300,15280,448
|
||||
20250408,121100,1271726610,15290,15320,15320,15290,133
|
||||
20250408,121000,1269690040,15300,15330,15330,15300,401
|
||||
20250408,120900,1263549830,15330,15330,15340,15330,42
|
||||
20250408,120800,1262905950,15340,15350,15350,15320,581
|
||||
20250408,120700,1254004560,15350,15320,15350,15320,893
|
||||
20250408,120600,1240311630,15330,15320,15340,15300,1337
|
||||
20250408,120500,1219822625,15290,15330,15330,15260,479
|
||||
20250408,120400,1212500415,15270,15240,15330,15240,3158
|
||||
20250408,120300,1164247545,15240,15240,15250,15240,278
|
||||
20250408,120200,1160010615,15240,15230,15260,15220,465
|
||||
20250408,120100,1152924585,15230,15240,15240,15220,957
|
||||
20250408,120000,1138352115,15240,15240,15240,15240,29
|
||||
20250408,115900,1137910155,15240,15230,15240,15220,81
|
||||
20250408,115800,1136676475,15210,15200,15220,15200,897
|
||||
20250408,115700,1123037555,15200,15190,15210,15190,161
|
||||
20250408,115600,1120590815,15210,15190,15210,15190,409
|
||||
20250408,115500,1114377905,15190,15220,15220,15190,597
|
||||
20250408,115400,1105303525,15220,15230,15230,15220,29
|
||||
20250408,115300,1104862045,15230,15210,15240,15210,247
|
||||
20250408,115200,1101104495,15210,15210,15220,15210,86
|
||||
20250408,115100,1099795785,15210,15240,15240,15210,88
|
||||
20250408,115000,1098456245,15220,15230,15230,15220,23
|
||||
20250408,114900,1098105965,15240,15250,15250,15140,795
|
||||
20250408,114800,1086023975,15220,15260,15260,15220,260
|
||||
20250408,114700,1082061105,15250,15260,15260,15250,130
|
||||
20250408,114600,1080077915,15260,15250,15270,15250,384
|
||||
20250408,114500,1074219815,15240,15240,15250,15240,185
|
||||
20250408,114400,1071400275,15230,15220,15250,15220,160
|
||||
20250408,114300,1068963875,15220,15230,15230,15220,507
|
||||
20250408,114200,1061242315,15230,15240,15250,15230,231
|
||||
20250408,114100,1057723275,15240,15220,15250,15220,477
|
||||
20250408,114000,1050452445,15230,15200,15230,15200,260
|
||||
20250408,113900,1046500105,15210,15200,15240,15200,387
|
||||
20250408,113800,1040610575,15200,15200,15240,15200,550
|
||||
20250408,113700,1032246665,15200,15200,15270,15200,4040
|
||||
20250408,113600,970710505,15160,15150,15230,15150,2809
|
||||
20250408,113500,928048155,15140,15150,15160,15140,138
|
||||
20250408,113400,925957245,15150,15150,15150,15150,288
|
||||
20250408,113300,921594045,15150,15150,15150,15120,167
|
||||
20250408,113200,919064085,15150,15170,15170,15150,80
|
||||
20250408,113100,917851485,15170,15160,15190,15160,882
|
||||
20250408,113000,904465405,15160,15140,15180,15140,1425
|
||||
20250408,112900,882873025,15140,15130,15150,15130,1502
|
||||
20250408,112800,860131025,15130,15110,15140,15100,1370
|
||||
20250408,112700,839420265,15110,15070,15130,15070,2210
|
||||
20250408,112600,806053885,15080,15020,15100,15020,929
|
||||
20250408,112500,792074170,15020,14990,15020,14990,1782
|
||||
20250408,112400,765351680,14990,14990,14990,14990,36
|
||||
20250408,112300,764812040,14990,15010,15020,14970,2165
|
||||
20250408,112200,732355440,15010,14930,15010,14930,1690
|
||||
20250408,112100,707038460,14930,14990,15000,14930,2043
|
||||
20250408,112000,676398320,14990,14940,15000,14920,3863
|
||||
20250408,111900,618538030,14940,14890,14950,14890,3131
|
||||
20250408,111800,571863360,14880,14860,14890,14860,1209
|
||||
20250408,111700,553878020,14860,14840,14870,14840,1565
|
||||
20250408,111600,530642100,14840,14830,14840,14830,14
|
||||
20250408,111500,530434440,14840,14830,14840,14830,70
|
||||
20250408,111400,529396290,14840,14840,14840,14810,272
|
||||
20250408,111300,525360320,14820,14810,14840,14810,1067
|
||||
20250408,111200,509547060,14800,14810,14810,14800,5
|
||||
20250408,111100,509473050,14800,14800,14810,14800,35
|
||||
20250408,111000,508954980,14800,14800,14810,14800,169
|
||||
20250408,110900,506453140,14800,14790,14800,14790,88
|
||||
20250408,110800,505151060,14790,14790,14790,14790,35
|
||||
20250408,110700,504633410,14790,14780,14790,14780,34
|
||||
20250408,110600,504130570,14790,14790,14800,14790,275
|
||||
20250408,110500,500062180,14800,14800,14820,14800,115
|
||||
20250408,110400,498358090,14810,14780,14820,14780,2443
|
||||
20250408,110300,462209420,14790,14780,14790,14780,31
|
||||
20250408,110200,461751190,14780,14770,14790,14760,622
|
||||
20250408,110100,452557740,14780,14760,14780,14760,402
|
||||
20250408,110000,446621020,14750,14750,14750,14750,5
|
||||
20250408,105900,446547270,14750,14750,14760,14750,61
|
||||
20250408,105800,445647470,14750,14760,14760,14750,5
|
||||
20250408,105700,445573700,14750,14770,14770,14750,269
|
||||
20250408,105600,441601590,14770,14760,14780,14760,1409
|
||||
20250408,105500,420792210,14750,14750,14750,14730,289
|
||||
20250408,105400,416531770,14750,14740,14750,14740,15
|
||||
20250408,105300,416310620,14740,14730,14740,14730,503
|
||||
20250408,105200,408901230,14730,14730,14730,14730,82
|
||||
20250408,105100,407693370,14740,14740,14740,14740,227
|
||||
20250408,105000,404347390,14730,14730,14740,14730,100
|
||||
20250408,104900,402874290,14740,14740,14740,14740,0
|
||||
20250408,104800,402874290,14740,14740,14740,14730,282
|
||||
20250408,104700,398717870,14750,14750,14750,14750,5
|
||||
20250408,104600,398644120,14740,14740,14740,14740,100
|
||||
20250408,104500,397170120,14750,14750,14750,14750,20
|
||||
20250408,104400,396875120,14750,14740,14750,14740,180
|
||||
20250408,104300,394221650,14740,14740,14740,14730,51
|
||||
20250408,104200,393470350,14730,14730,14730,14730,23
|
||||
20250408,104100,393131560,14740,14750,14750,14740,74
|
||||
20250408,104000,392040670,14750,14730,14750,14730,362
|
||||
20250408,103900,386705270,14710,14740,14740,14710,66
|
||||
20250408,103800,385734230,14710,14710,14710,14710,0
|
||||
20250408,103700,385734230,14710,14740,14750,14710,431
|
||||
20250408,103600,379382110,14740,14750,14760,14740,171
|
||||
20250408,103500,376859860,14750,14730,14750,14730,385
|
||||
20250408,103400,371183400,14740,14730,14740,14730,34
|
||||
20250408,103300,370682560,14730,14730,14740,14730,286
|
||||
20250408,103200,366469760,14720,14720,14720,14720,89
|
||||
20250408,103100,365159680,14710,14710,14710,14700,167
|
||||
20250408,103000,362703330,14710,14710,14710,14710,122
|
||||
20250408,102900,360908710,14710,14730,14730,14710,18
|
||||
20250408,102800,360643910,14740,14750,14760,14710,694
|
||||
20250408,102700,350411130,14740,14710,14780,14710,3706
|
||||
20250408,102600,295758900,14710,14700,14710,14700,218
|
||||
20250408,102500,292552670,14700,14690,14710,14690,252
|
||||
20250408,102400,288848240,14690,14680,14690,14680,95
|
||||
20250408,102300,287453190,14670,14670,14670,14670,20
|
||||
20250408,102200,287159790,14690,14660,14690,14660,273
|
||||
20250408,102100,283153710,14670,14680,14680,14670,244
|
||||
20250408,102000,279573010,14670,14630,14680,14630,658
|
||||
20250408,101900,269926300,14630,14640,14640,14630,28
|
||||
20250408,101800,269516600,14650,14650,14650,14650,48
|
||||
20250408,101700,268813400,14660,14650,14670,14650,148
|
||||
20250408,101600,266643180,14650,14660,14660,14650,74
|
||||
20250408,101500,265558430,14660,14660,14660,14650,224
|
||||
20250408,101400,262274820,14670,14670,14670,14670,3
|
||||
20250408,101300,262230810,14670,14680,14680,14670,96
|
||||
20250408,101200,260822010,14690,14690,14690,14690,0
|
||||
20250408,101100,260822010,14690,14680,14690,14670,69
|
||||
20250408,101000,259809300,14670,14640,14700,14630,278
|
||||
20250408,100900,255734980,14630,14630,14630,14620,395
|
||||
20250408,100800,249956160,14620,14620,14640,14610,161
|
||||
20250408,100700,247602620,14620,14640,14640,14610,154
|
||||
20250408,100600,245351610,14650,14650,14650,14640,25
|
||||
20250408,100500,244985580,14650,14640,14650,14630,126
|
||||
20250408,100400,243141960,14650,14660,14660,14630,179
|
||||
20250408,100300,240520590,14700,14660,14700,14660,3
|
||||
20250408,100200,240476530,14660,14700,14700,14660,47
|
||||
20250408,100100,239787120,14710,14680,14710,14680,126
|
||||
20250408,100000,237937320,14680,14670,14680,14670,119
|
||||
20250408,095900,236191490,14660,14680,14680,14660,572
|
||||
20250408,095800,227805550,14680,14680,14680,14680,64
|
||||
20250408,095700,226866030,14680,14720,14720,14680,107
|
||||
20250408,095600,225291070,14720,14700,14720,14700,231
|
||||
20250408,095500,221891690,14710,14710,14710,14670,378
|
||||
20250408,095400,216345920,14710,14710,14710,14710,2
|
||||
20250408,095300,216316500,14710,14710,14710,14710,2
|
||||
20250408,095200,216287080,14720,14720,14720,14720,23
|
||||
20250408,095100,215948520,14680,14710,14740,14680,482
|
||||
20250408,095000,208848180,14720,14720,14720,14670,4
|
||||
20250408,094900,208789390,14720,14720,14730,14720,91
|
||||
20250408,094800,207449490,14720,14730,14730,14720,58
|
||||
20250408,094700,206595310,14730,14730,14740,14730,103
|
||||
20250408,094600,205078100,14730,14730,14740,14730,104
|
||||
20250408,094500,203546160,14730,14720,14740,14720,120
|
||||
20250408,094400,201778430,14720,14750,14750,14720,6
|
||||
20250408,094300,201689990,14750,14710,14750,14700,1237
|
||||
20250408,094200,183479920,14710,14710,14740,14710,499
|
||||
20250408,094100,176130350,14730,14700,14740,14620,1277
|
||||
20250408,094000,157341380,14700,14640,14710,14640,1650
|
||||
20250408,093900,133114970,14630,14630,14630,14630,151
|
||||
20250408,093800,130905840,14630,14640,14640,14630,8
|
||||
20250408,093700,130788780,14650,14660,14660,14650,179
|
||||
20250408,093600,128165170,14660,14660,14670,14660,53
|
||||
20250408,093500,127388170,14680,14670,14680,14670,530
|
||||
20250408,093400,119613050,14670,14670,14670,14670,3
|
||||
20250408,093300,119569040,14680,14680,14680,14680,104
|
||||
20250408,093200,118042320,14680,14680,14690,14680,89
|
||||
20250408,093100,116735780,14680,14650,14680,14650,652
|
||||
20250408,093000,107181780,14650,14640,14680,14640,315
|
||||
20250408,092900,102569970,14640,14690,14700,14640,209
|
||||
20250408,092800,99501000,14690,14620,14690,14620,685
|
||||
20250408,092700,89468560,14630,14630,14630,14630,2
|
||||
20250408,092600,89439300,14620,14630,14650,14540,171
|
||||
20250408,092500,86937400,14640,14630,14640,14630,366
|
||||
20250408,092400,81581670,14650,14650,14650,14650,2
|
||||
20250408,092300,81552370,14640,14630,14640,14520,201
|
||||
20250408,092200,78625620,14640,14650,14650,14640,42
|
||||
20250408,092100,78010340,14670,14680,14680,14650,18
|
||||
20250408,092000,77746300,14690,14690,14690,14690,5
|
||||
20250408,091900,77672850,14690,14680,14690,14680,161
|
||||
20250408,091800,75307970,14690,14690,14690,14690,102
|
||||
20250408,091700,73809590,14690,14690,14690,14690,26
|
||||
20250408,091600,73427650,14690,14680,14690,14680,302
|
||||
20250408,091500,68994270,14650,14650,14680,14650,297
|
||||
20250408,091400,64643160,14660,14650,14680,14650,38
|
||||
20250408,091300,64086020,14650,14650,14650,14650,8
|
||||
20250408,091200,63968820,14680,14620,14680,14570,367
|
||||
20250408,091100,58601250,14590,14620,14620,14590,184
|
||||
20250408,091000,55912660,14670,14660,14670,14660,129
|
||||
20250408,090900,54020530,14660,14660,14660,14650,152
|
||||
20250408,090800,51792310,14670,14670,14670,14670,500
|
||||
20250408,090700,44457310,14670,14670,14690,14670,316
|
||||
20250408,090600,39821490,14670,14700,14710,14670,9
|
||||
20250408,090500,39689240,14700,14700,14720,14690,146
|
||||
20250408,090400,37542210,14700,14680,14720,14670,126
|
||||
20250408,090300,35693210,14710,14690,14710,14630,75
|
||||
20250408,090200,34592780,14700,14670,14750,14660,516
|
||||
20250408,090100,26985720,14750,14600,14750,14600,221
|
||||
20250408,090000,23757340,14600,14650,14750,14600,1621
|
||||
|
Reference in New Issue
Block a user