Update 2025-04-08 2740 candle_min
This commit is contained in:
627
064800/min/candle-20250408.csv
Normal file
627
064800/min/candle-20250408.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192500,522699816,989,989,989,989,731
|
||||
20250408,192400,522699816,989,989,989,989,0
|
||||
20250408,192300,522699816,989,989,989,989,0
|
||||
20250408,192200,522699816,989,989,989,989,0
|
||||
20250408,192100,522699816,989,989,989,989,0
|
||||
20250408,192000,522699816,989,989,989,989,0
|
||||
20250408,191900,522699816,989,989,989,989,0
|
||||
20250408,191800,522699816,989,989,989,989,0
|
||||
20250408,191700,522699816,989,989,989,989,0
|
||||
20250408,191600,522699816,989,989,989,989,0
|
||||
20250408,191500,522699816,989,989,989,989,0
|
||||
20250408,191400,522699816,989,989,989,989,0
|
||||
20250408,191300,522699816,989,989,989,989,0
|
||||
20250408,191200,522699816,989,989,989,989,0
|
||||
20250408,191100,522699816,989,989,989,989,0
|
||||
20250408,191000,522699816,989,989,989,989,0
|
||||
20250408,190900,522699816,989,989,989,989,0
|
||||
20250408,190800,522699816,989,989,989,989,0
|
||||
20250408,190700,522699816,989,989,989,989,0
|
||||
20250408,190600,522699816,989,989,989,989,0
|
||||
20250408,190500,522699816,989,989,989,989,0
|
||||
20250408,190400,522699816,989,989,989,989,0
|
||||
20250408,190300,522699816,989,989,989,989,0
|
||||
20250408,190200,522699816,989,989,989,989,0
|
||||
20250408,190100,522699816,989,989,989,989,0
|
||||
20250408,190000,522699816,989,989,989,989,0
|
||||
20250408,185900,522699816,989,989,989,989,0
|
||||
20250408,185800,522699816,989,989,989,989,0
|
||||
20250408,185700,522699816,989,989,989,989,0
|
||||
20250408,185600,522699816,989,989,989,989,0
|
||||
20250408,185500,522699816,989,989,989,989,731
|
||||
20250408,185400,522699816,989,989,989,989,0
|
||||
20250408,185300,522699816,989,989,989,989,0
|
||||
20250408,185200,522699816,989,989,989,989,0
|
||||
20250408,185100,522699816,989,989,989,989,0
|
||||
20250408,185000,522699816,989,989,989,989,0
|
||||
20250408,184900,522699816,989,989,989,989,0
|
||||
20250408,184800,522699816,989,989,989,989,0
|
||||
20250408,184700,522699816,989,989,989,989,0
|
||||
20250408,184600,522699816,989,989,989,989,0
|
||||
20250408,184500,522699816,989,989,989,989,0
|
||||
20250408,184400,522699816,989,989,989,989,0
|
||||
20250408,184300,522699816,989,989,989,989,0
|
||||
20250408,184200,522699816,989,989,989,989,0
|
||||
20250408,184100,522699816,989,989,989,989,0
|
||||
20250408,184000,522699816,989,989,989,989,0
|
||||
20250408,183900,522699816,989,989,989,989,0
|
||||
20250408,183800,522699816,989,989,989,989,0
|
||||
20250408,183700,522699816,989,989,989,989,0
|
||||
20250408,183600,522699816,989,989,989,989,0
|
||||
20250408,183500,522699816,989,989,989,989,0
|
||||
20250408,183400,522699816,989,989,989,989,0
|
||||
20250408,183300,522699816,989,989,989,989,0
|
||||
20250408,183200,522699816,989,989,989,989,0
|
||||
20250408,183100,522699816,989,989,989,989,0
|
||||
20250408,183000,522699816,989,989,989,989,0
|
||||
20250408,182900,522699816,989,989,989,989,0
|
||||
20250408,182800,522699816,989,989,989,989,0
|
||||
20250408,182700,522699816,989,989,989,989,0
|
||||
20250408,182600,522699816,989,989,989,989,0
|
||||
20250408,182500,522699816,989,989,989,989,731
|
||||
20250408,182400,522699816,989,989,989,989,0
|
||||
20250408,182300,522699816,989,989,989,989,0
|
||||
20250408,182200,522699816,989,989,989,989,0
|
||||
20250408,182100,522699816,989,989,989,989,0
|
||||
20250408,182000,522699816,989,989,989,989,0
|
||||
20250408,181900,522699816,989,989,989,989,0
|
||||
20250408,181800,522699816,989,989,989,989,0
|
||||
20250408,181700,522699816,989,989,989,989,0
|
||||
20250408,181600,522699816,989,989,989,989,0
|
||||
20250408,181500,522699816,989,989,989,989,0
|
||||
20250408,181400,522699816,989,989,989,989,0
|
||||
20250408,181300,522699816,989,989,989,989,0
|
||||
20250408,181200,522699816,989,989,989,989,0
|
||||
20250408,181100,522699816,989,989,989,989,0
|
||||
20250408,181000,522699816,989,989,989,989,0
|
||||
20250408,180900,522699816,989,989,989,989,0
|
||||
20250408,180800,522699816,989,989,989,989,0
|
||||
20250408,180700,522699816,989,989,989,989,0
|
||||
20250408,180600,522699816,989,989,989,989,0
|
||||
20250408,180500,522699816,989,989,989,989,0
|
||||
20250408,180400,522699816,989,989,989,989,0
|
||||
20250408,180300,522699816,989,989,989,989,0
|
||||
20250408,180200,522699816,989,989,989,989,0
|
||||
20250408,180100,522699816,989,989,989,989,0
|
||||
20250408,180000,522699816,989,989,989,989,0
|
||||
20250408,175900,522699816,989,989,989,989,0
|
||||
20250408,175800,522699816,989,989,989,989,0
|
||||
20250408,175700,522699816,989,989,989,989,0
|
||||
20250408,175600,522699816,989,989,989,989,0
|
||||
20250408,175500,522699816,989,989,989,989,731
|
||||
20250408,175400,522699816,989,989,989,989,0
|
||||
20250408,175300,522699816,989,989,989,989,0
|
||||
20250408,175200,522699816,989,989,989,989,0
|
||||
20250408,175100,522699816,989,989,989,989,0
|
||||
20250408,175000,522699816,989,989,989,989,0
|
||||
20250408,174900,522699816,989,989,989,989,0
|
||||
20250408,174800,522699816,989,989,989,989,0
|
||||
20250408,174700,522699816,989,989,989,989,0
|
||||
20250408,174600,522699816,989,989,989,989,0
|
||||
20250408,174500,522699816,989,989,989,989,0
|
||||
20250408,174400,522699816,989,989,989,989,0
|
||||
20250408,174300,522699816,989,989,989,989,0
|
||||
20250408,174200,522699816,989,989,989,989,0
|
||||
20250408,174100,522699816,989,989,989,989,0
|
||||
20250408,174000,522699816,989,989,989,989,0
|
||||
20250408,173900,522699816,989,989,989,989,0
|
||||
20250408,173800,522699816,989,989,989,989,0
|
||||
20250408,173700,522699816,989,989,989,989,0
|
||||
20250408,173600,522699816,989,989,989,989,0
|
||||
20250408,173500,522699816,989,989,989,989,0
|
||||
20250408,173400,522699816,989,989,989,989,0
|
||||
20250408,173300,522699816,989,989,989,989,0
|
||||
20250408,173200,522699816,989,989,989,989,0
|
||||
20250408,173100,522699816,989,989,989,989,0
|
||||
20250408,173000,522699816,989,989,989,989,0
|
||||
20250408,172900,522699816,989,989,989,989,0
|
||||
20250408,172800,522699816,989,989,989,989,0
|
||||
20250408,172700,522699816,989,989,989,989,0
|
||||
20250408,172600,522699816,989,989,989,989,0
|
||||
20250408,172500,522699816,989,989,989,989,731
|
||||
20250408,172400,522699816,989,989,989,989,0
|
||||
20250408,172300,522699816,989,989,989,989,0
|
||||
20250408,172200,522699816,989,989,989,989,0
|
||||
20250408,172100,522699816,989,989,989,989,0
|
||||
20250408,172000,522699816,989,989,989,989,0
|
||||
20250408,171900,522699816,989,989,989,989,0
|
||||
20250408,171800,522699816,989,989,989,989,0
|
||||
20250408,171700,522699816,989,989,989,989,0
|
||||
20250408,171600,522699816,989,989,989,989,0
|
||||
20250408,171500,522699816,989,989,989,989,0
|
||||
20250408,171400,522699816,989,989,989,989,0
|
||||
20250408,171300,522699816,989,989,989,989,0
|
||||
20250408,171200,522699816,989,989,989,989,0
|
||||
20250408,171100,522699816,989,989,989,989,0
|
||||
20250408,171000,522699816,989,989,989,989,0
|
||||
20250408,170900,522699816,989,989,989,989,0
|
||||
20250408,170800,522699816,989,989,989,989,0
|
||||
20250408,170700,522699816,989,989,989,989,0
|
||||
20250408,170600,522699816,989,989,989,989,0
|
||||
20250408,170500,522699816,989,989,989,989,0
|
||||
20250408,170400,522699816,989,989,989,989,0
|
||||
20250408,170300,522699816,989,989,989,989,0
|
||||
20250408,170200,522699816,989,989,989,989,0
|
||||
20250408,170100,522699816,989,989,989,989,0
|
||||
20250408,170000,522699816,989,989,989,989,0
|
||||
20250408,165900,522699816,989,989,989,989,0
|
||||
20250408,165800,522699816,989,989,989,989,0
|
||||
20250408,165700,522699816,989,989,989,989,0
|
||||
20250408,165600,522699816,989,989,989,989,0
|
||||
20250408,165500,522699816,989,989,989,989,731
|
||||
20250408,165400,522699816,989,989,989,989,0
|
||||
20250408,165300,522699816,989,989,989,989,0
|
||||
20250408,165200,522699816,989,989,989,989,0
|
||||
20250408,165100,522699816,989,989,989,989,0
|
||||
20250408,165000,522699816,989,989,989,989,0
|
||||
20250408,164900,522699816,989,989,989,989,0
|
||||
20250408,164800,522699816,989,989,989,989,0
|
||||
20250408,164700,522699816,989,989,989,989,0
|
||||
20250408,164600,522699816,989,989,989,989,0
|
||||
20250408,164500,522699816,989,989,989,989,0
|
||||
20250408,164400,522699816,989,989,989,989,0
|
||||
20250408,164300,522699816,989,989,989,989,0
|
||||
20250408,164200,522699816,989,989,989,989,0
|
||||
20250408,164100,522699816,989,989,989,989,0
|
||||
20250408,164000,522699816,989,989,989,989,0
|
||||
20250408,163900,522699816,989,989,989,989,0
|
||||
20250408,163800,522699816,989,989,989,989,0
|
||||
20250408,163700,522699816,989,989,989,989,0
|
||||
20250408,163600,522699816,989,989,989,989,0
|
||||
20250408,163500,522699816,989,989,989,989,0
|
||||
20250408,163400,522699816,989,989,989,989,0
|
||||
20250408,163300,522699816,989,989,989,989,0
|
||||
20250408,163200,522699816,989,989,989,989,0
|
||||
20250408,163100,522699816,989,989,989,989,0
|
||||
20250408,163000,522699816,989,989,989,989,0
|
||||
20250408,162900,522699816,989,989,989,989,0
|
||||
20250408,162800,522699816,989,989,989,989,0
|
||||
20250408,162700,522699816,989,989,989,989,0
|
||||
20250408,162600,522699816,989,989,989,989,0
|
||||
20250408,162500,522699816,989,989,989,989,731
|
||||
20250408,162400,522699816,989,989,989,989,0
|
||||
20250408,162300,522699816,989,989,989,989,0
|
||||
20250408,162200,522699816,989,989,989,989,0
|
||||
20250408,162100,522699816,989,989,989,989,0
|
||||
20250408,162000,522699816,989,989,989,989,0
|
||||
20250408,161900,522699816,989,989,989,989,0
|
||||
20250408,161800,522699816,989,989,989,989,0
|
||||
20250408,161700,522699816,989,989,989,989,0
|
||||
20250408,161600,522699816,989,989,989,989,0
|
||||
20250408,161500,522699816,989,989,989,989,0
|
||||
20250408,161400,522699816,989,989,989,989,0
|
||||
20250408,161300,522699816,989,989,989,989,0
|
||||
20250408,161200,522699816,989,989,989,989,0
|
||||
20250408,161100,522699816,989,989,989,989,0
|
||||
20250408,161000,522699816,989,989,989,989,0
|
||||
20250408,160900,522699816,989,989,989,989,0
|
||||
20250408,160800,522699816,989,989,989,989,0
|
||||
20250408,160700,522699816,989,989,989,989,0
|
||||
20250408,160600,522699816,989,989,989,989,0
|
||||
20250408,160500,522699816,989,989,989,989,0
|
||||
20250408,160400,522699816,989,989,989,989,0
|
||||
20250408,160300,522699816,989,989,989,989,0
|
||||
20250408,160200,522699816,989,989,989,989,0
|
||||
20250408,160100,522699816,989,989,989,989,0
|
||||
20250408,160000,522699816,989,989,989,989,0
|
||||
20250408,155900,522699816,989,989,989,989,0
|
||||
20250408,155800,522699816,989,989,989,989,0
|
||||
20250408,155700,522699816,989,989,989,989,0
|
||||
20250408,155600,522699816,989,989,989,989,0
|
||||
20250408,155500,522699816,989,989,989,989,731
|
||||
20250408,155400,522699816,989,989,989,989,0
|
||||
20250408,155300,522699816,989,989,989,989,0
|
||||
20250408,155200,522699816,989,989,989,989,0
|
||||
20250408,155100,522699816,989,989,989,989,0
|
||||
20250408,155000,522699816,989,989,989,989,0
|
||||
20250408,154900,522699816,989,989,989,989,0
|
||||
20250408,154800,522699816,989,989,989,989,0
|
||||
20250408,154700,522699816,989,989,989,989,0
|
||||
20250408,154600,522699816,989,989,989,989,0
|
||||
20250408,154500,522699816,989,989,989,989,0
|
||||
20250408,154400,522699816,989,989,989,989,0
|
||||
20250408,154300,522699816,989,989,989,989,0
|
||||
20250408,154200,522699816,989,989,989,989,0
|
||||
20250408,154100,522699816,989,989,989,989,0
|
||||
20250408,154000,522699816,989,989,989,989,0
|
||||
20250408,153900,522699816,989,989,989,989,0
|
||||
20250408,153800,522699816,989,989,989,989,0
|
||||
20250408,153700,522699816,989,989,989,989,0
|
||||
20250408,153600,522699816,989,989,989,989,0
|
||||
20250408,153500,522699816,989,989,989,989,0
|
||||
20250408,153400,522699816,989,989,989,989,0
|
||||
20250408,153300,522699816,989,989,989,989,0
|
||||
20250408,153200,522699816,989,989,989,989,0
|
||||
20250408,153100,522699816,989,989,989,989,0
|
||||
20250408,153000,522699816,989,989,989,989,731
|
||||
20250408,152900,521976857,985,985,985,985,0
|
||||
20250408,152800,521976857,985,985,985,985,0
|
||||
20250408,152700,521976857,985,985,985,985,0
|
||||
20250408,152600,521976857,985,985,985,985,0
|
||||
20250408,152500,521976857,985,985,985,985,0
|
||||
20250408,152400,521976857,985,985,985,985,0
|
||||
20250408,152300,521976857,985,985,985,985,0
|
||||
20250408,152200,521976857,985,985,985,985,0
|
||||
20250408,152100,521976857,985,985,985,985,0
|
||||
20250408,152000,521976857,985,985,985,985,0
|
||||
20250408,151900,521976857,985,985,985,985,92
|
||||
20250408,151800,521886237,985,986,986,985,3142
|
||||
20250408,151700,518791212,986,986,986,986,0
|
||||
20250408,151600,518791212,986,986,986,986,7170
|
||||
20250408,151500,511721592,986,986,986,985,1429
|
||||
20250408,151400,510312827,986,986,986,986,0
|
||||
20250408,151300,510312827,986,986,986,986,1
|
||||
20250408,151200,510311841,987,987,987,987,10
|
||||
20250408,151100,510301971,987,987,987,987,95
|
||||
20250408,151000,510208206,987,987,987,987,1000
|
||||
20250408,150900,509221206,987,987,987,987,0
|
||||
20250408,150800,509221206,987,987,987,987,100
|
||||
20250408,150700,509122506,987,987,987,987,0
|
||||
20250408,150600,509122506,987,987,987,987,0
|
||||
20250408,150500,509122506,987,987,987,987,0
|
||||
20250408,150400,509122506,987,986,987,986,277
|
||||
20250408,150300,508849108,985,985,985,985,700
|
||||
20250408,150200,508159608,989,989,989,989,0
|
||||
20250408,150100,508159608,989,989,989,989,0
|
||||
20250408,150000,508159608,989,986,989,986,601
|
||||
20250408,145900,507567019,988,988,988,985,2662
|
||||
20250408,145800,504943906,988,988,988,988,0
|
||||
20250408,145700,504943906,988,986,988,986,246
|
||||
20250408,145600,504701058,989,989,989,989,120
|
||||
20250408,145500,504582378,986,986,986,986,0
|
||||
20250408,145400,504582378,986,988,988,986,500
|
||||
20250408,145300,504089342,988,988,988,988,0
|
||||
20250408,145200,504089342,988,988,988,988,0
|
||||
20250408,145100,504089342,988,988,988,988,994
|
||||
20250408,145000,503107270,988,987,988,987,1000
|
||||
20250408,144900,502119344,987,987,987,987,57
|
||||
20250408,144800,502063085,989,989,989,989,0
|
||||
20250408,144700,502063085,989,989,989,989,0
|
||||
20250408,144600,502063085,989,989,989,989,0
|
||||
20250408,144500,502063085,989,989,989,989,30
|
||||
20250408,144400,502033415,989,989,989,989,1
|
||||
20250408,144300,502032426,989,989,989,989,0
|
||||
20250408,144200,502032426,989,989,989,989,9
|
||||
20250408,144100,502023525,989,989,989,989,13
|
||||
20250408,144000,502010668,989,989,989,989,0
|
||||
20250408,143900,502010668,989,989,989,989,4222
|
||||
20250408,143800,497835110,990,990,990,990,0
|
||||
20250408,143700,497835110,990,990,990,990,0
|
||||
20250408,143600,497835110,990,990,990,990,243
|
||||
20250408,143500,497594540,990,990,990,990,207
|
||||
20250408,143400,497389610,990,989,990,989,4121
|
||||
20250408,143300,493310133,989,990,990,989,73
|
||||
20250408,143200,493237883,990,989,990,989,3017
|
||||
20250408,143100,490251715,989,989,989,989,0
|
||||
20250408,143000,490251715,989,989,989,989,0
|
||||
20250408,142900,490251715,989,989,989,989,1
|
||||
20250408,142800,490250726,989,989,989,989,1001
|
||||
20250408,142700,489260737,986,986,986,986,0
|
||||
20250408,142600,489260737,986,988,988,986,560
|
||||
20250408,142500,488708203,988,988,988,988,0
|
||||
20250408,142400,488708203,988,988,988,988,500
|
||||
20250408,142300,488214203,990,987,990,987,884
|
||||
20250408,142200,487340852,986,987,987,986,26423
|
||||
20250408,142100,461286358,986,986,986,986,1000
|
||||
20250408,142000,460300358,990,990,990,990,238
|
||||
20250408,141900,460064738,991,991,991,991,9
|
||||
20250408,141800,460055819,991,991,991,991,4
|
||||
20250408,141700,460051855,991,992,992,991,27
|
||||
20250408,141600,460025081,993,993,993,993,0
|
||||
20250408,141500,460025081,993,993,993,993,0
|
||||
20250408,141400,460025081,993,993,993,993,1015
|
||||
20250408,141300,459017186,993,993,993,993,0
|
||||
20250408,141200,459017186,993,993,993,993,0
|
||||
20250408,141100,459017186,993,993,993,993,0
|
||||
20250408,141000,459017186,993,993,993,993,70
|
||||
20250408,140900,458947676,993,992,993,992,12
|
||||
20250408,140800,458935761,994,994,994,994,0
|
||||
20250408,140700,458935761,994,994,994,994,889
|
||||
20250408,140600,458052095,994,994,994,994,7955
|
||||
20250408,140500,450144825,995,995,995,995,2
|
||||
20250408,140400,450142835,995,994,995,994,413
|
||||
20250408,140300,449732056,995,995,995,995,0
|
||||
20250408,140200,449732056,995,995,995,995,0
|
||||
20250408,140100,449732056,995,995,995,995,0
|
||||
20250408,140000,449732056,995,995,995,995,0
|
||||
20250408,135900,449732056,995,995,995,995,0
|
||||
20250408,135800,449732056,995,995,995,995,13
|
||||
20250408,135700,449719121,994,994,994,994,1446
|
||||
20250408,135600,448281797,994,994,994,994,0
|
||||
20250408,135500,448281797,994,994,994,994,0
|
||||
20250408,135400,448281797,994,994,994,994,0
|
||||
20250408,135300,448281797,994,994,994,994,0
|
||||
20250408,135200,448281797,994,994,994,994,0
|
||||
20250408,135100,448281797,994,994,994,994,0
|
||||
20250408,135000,448281797,994,994,994,994,250
|
||||
20250408,134900,448033297,994,994,994,994,0
|
||||
20250408,134800,448033297,994,993,994,991,3029
|
||||
20250408,134700,445024574,993,992,993,992,314
|
||||
20250408,134600,444712835,991,989,991,989,2885
|
||||
20250408,134500,441856861,986,990,990,986,1289
|
||||
20250408,134400,440582775,990,990,990,990,0
|
||||
20250408,134300,440582775,990,991,991,990,5704
|
||||
20250408,134200,434932810,994,994,994,994,14
|
||||
20250408,134100,434918894,992,992,992,992,100
|
||||
20250408,134000,434819694,992,991,993,991,4675
|
||||
20250408,133900,430183116,991,993,993,990,13253
|
||||
20250408,133800,417039661,994,994,994,994,0
|
||||
20250408,133700,417039661,994,995,996,994,3282
|
||||
20250408,133600,413776071,997,997,997,997,0
|
||||
20250408,133500,413776071,997,997,997,997,0
|
||||
20250408,133400,413776071,997,997,997,997,0
|
||||
20250408,133300,413776071,997,997,997,997,200
|
||||
20250408,133200,413576671,999,999,999,999,5
|
||||
20250408,133100,413571676,999,999,999,999,12
|
||||
20250408,133000,413559688,998,999,999,998,265
|
||||
20250408,132900,413295183,999,999,999,999,65
|
||||
20250408,132800,413230248,999,999,999,999,0
|
||||
20250408,132700,413230248,999,998,999,998,144
|
||||
20250408,132600,413086436,1001,1001,1001,1001,1
|
||||
20250408,132500,413085435,999,999,999,999,500
|
||||
20250408,132400,412585935,999,999,999,999,0
|
||||
20250408,132300,412585935,999,997,999,997,2279
|
||||
20250408,132200,410311405,997,997,997,997,0
|
||||
20250408,132100,410311405,997,997,997,997,1
|
||||
20250408,132000,410310408,998,998,998,998,0
|
||||
20250408,131900,410310408,998,998,998,998,0
|
||||
20250408,131800,410310408,998,998,998,998,0
|
||||
20250408,131700,410310408,998,998,998,998,0
|
||||
20250408,131600,410310408,998,998,998,998,50
|
||||
20250408,131500,410260508,998,998,998,998,4
|
||||
20250408,131400,410256516,997,997,997,997,146
|
||||
20250408,131300,410110954,997,996,997,996,2013
|
||||
20250408,131200,408105857,996,996,996,996,22
|
||||
20250408,131100,408083945,996,996,996,996,17
|
||||
20250408,131000,408067013,996,996,996,995,694
|
||||
20250408,130900,407375851,1000,1000,1000,1000,0
|
||||
20250408,130800,407375851,1000,1000,1000,1000,0
|
||||
20250408,130700,407375851,1000,1000,1000,1000,0
|
||||
20250408,130600,407375851,1000,1000,1000,1000,0
|
||||
20250408,130500,407375851,1000,1000,1000,1000,50
|
||||
20250408,130400,407325851,1002,1002,1002,1002,0
|
||||
20250408,130300,407325851,1002,1002,1002,1002,0
|
||||
20250408,130200,407325851,1002,1002,1002,1002,0
|
||||
20250408,130100,407325851,1002,1002,1002,1002,0
|
||||
20250408,130000,407325851,1002,1002,1002,1002,0
|
||||
20250408,125900,407325851,1002,1002,1002,1002,0
|
||||
20250408,125800,407325851,1002,1002,1002,1002,0
|
||||
20250408,125700,407325851,1002,1002,1002,1002,0
|
||||
20250408,125600,407325851,1002,1002,1002,1002,0
|
||||
20250408,125500,407325851,1002,1002,1002,1002,7
|
||||
20250408,125400,407318837,996,999,1004,995,13946
|
||||
20250408,125300,393388052,996,996,996,996,1
|
||||
20250408,125200,393387056,1000,1000,1000,1000,1914
|
||||
20250408,125100,391473056,1000,1000,1000,1000,0
|
||||
20250408,125000,391473056,1000,1000,1000,1000,0
|
||||
20250408,124900,391473056,1000,1000,1000,1000,1561
|
||||
20250408,124800,389912056,1000,1000,1000,1000,4292
|
||||
20250408,124700,385620056,1003,1000,1003,1000,1041
|
||||
20250408,124600,384579004,1000,998,1001,998,5017
|
||||
20250408,124500,379564061,998,998,998,998,77
|
||||
20250408,124400,379487215,997,998,998,997,2230
|
||||
20250408,124300,377263872,999,999,999,999,6
|
||||
20250408,124200,377257878,999,998,999,998,512
|
||||
20250408,124100,376746892,998,998,998,998,0
|
||||
20250408,124000,376746892,998,998,998,998,0
|
||||
20250408,123900,376746892,998,1001,1001,998,490
|
||||
20250408,123800,376257869,1001,1001,1001,1001,0
|
||||
20250408,123700,376257869,1001,1001,1001,1001,0
|
||||
20250408,123600,376257869,1001,1001,1001,1001,0
|
||||
20250408,123500,376257869,1001,1001,1001,1001,222
|
||||
20250408,123400,376035647,1001,1001,1001,1001,0
|
||||
20250408,123300,376035647,1001,1001,1001,1001,36
|
||||
20250408,123200,375999611,1001,1001,1001,1001,1000
|
||||
20250408,123100,374998611,1001,1001,1001,1001,0
|
||||
20250408,123000,374998611,1001,1001,1001,1001,0
|
||||
20250408,122900,374998611,1001,1001,1001,1001,0
|
||||
20250408,122800,374998611,1001,1001,1001,1001,0
|
||||
20250408,122700,374998611,1001,996,1001,996,524
|
||||
20250408,122600,374476124,995,995,995,995,0
|
||||
20250408,122500,374476124,995,995,995,995,0
|
||||
20250408,122400,374476124,995,995,995,995,82
|
||||
20250408,122300,374394534,995,995,995,995,1024
|
||||
20250408,122200,373375654,995,995,995,995,0
|
||||
20250408,122100,373375654,995,995,995,995,18
|
||||
20250408,122000,373357744,995,995,995,995,2000
|
||||
20250408,121900,371367744,995,995,995,995,0
|
||||
20250408,121800,371367744,995,995,995,995,0
|
||||
20250408,121700,371367744,995,995,995,995,0
|
||||
20250408,121600,371367744,995,997,997,992,10705
|
||||
20250408,121500,360717206,1001,1001,1001,1001,10
|
||||
20250408,121400,360707196,1001,1001,1001,1001,0
|
||||
20250408,121300,360707196,1001,1001,1001,1001,0
|
||||
20250408,121200,360707196,1001,1001,1001,1001,0
|
||||
20250408,121100,360707196,1001,1001,1001,1001,0
|
||||
20250408,121000,360707196,1001,1001,1001,1001,0
|
||||
20250408,120900,360707196,1001,1001,1001,1001,0
|
||||
20250408,120800,360707196,1001,1001,1001,1001,0
|
||||
20250408,120700,360707196,1001,1001,1001,1001,0
|
||||
20250408,120600,360707196,1001,1001,1001,1001,0
|
||||
20250408,120500,360707196,1001,1001,1001,1001,83
|
||||
20250408,120400,360624113,1001,1001,1001,1001,0
|
||||
20250408,120300,360624113,1001,1001,1001,1001,0
|
||||
20250408,120200,360624113,1001,1001,1001,1001,0
|
||||
20250408,120100,360624113,1001,1001,1001,1001,1925
|
||||
20250408,120000,358697188,1000,1000,1000,1000,114
|
||||
20250408,115900,358583188,1000,1000,1000,1000,390
|
||||
20250408,115800,358193188,999,999,999,999,0
|
||||
20250408,115700,358193188,999,999,999,999,0
|
||||
20250408,115600,358193188,999,999,999,999,0
|
||||
20250408,115500,358193188,999,1000,1000,999,288
|
||||
20250408,115400,357905475,1002,1002,1002,1002,0
|
||||
20250408,115300,357905475,1002,1003,1003,1002,81
|
||||
20250408,115200,357824277,1005,1005,1005,1005,0
|
||||
20250408,115100,357824277,1005,1005,1005,1005,0
|
||||
20250408,115000,357824277,1005,1005,1005,1005,6
|
||||
20250408,114900,357818247,1003,1004,1004,1003,253
|
||||
20250408,114800,357564288,1004,1003,1004,1003,141
|
||||
20250408,114700,357422863,1003,1003,1003,1003,178
|
||||
20250408,114600,357244329,1003,1000,1003,1000,2025
|
||||
20250408,114500,355217007,1004,1004,1004,1004,0
|
||||
20250408,114400,355217007,1004,1004,1004,1004,0
|
||||
20250408,114300,355217007,1004,1004,1004,1004,0
|
||||
20250408,114200,355217007,1004,1004,1004,1004,2
|
||||
20250408,114100,355214999,1004,1005,1005,998,3638
|
||||
20250408,114000,351582488,1005,1005,1005,1005,0
|
||||
20250408,113900,351582488,1005,1005,1005,1005,0
|
||||
20250408,113800,351582488,1005,1005,1005,1005,0
|
||||
20250408,113700,351582488,1005,1005,1005,1005,0
|
||||
20250408,113600,351582488,1005,1005,1005,1005,0
|
||||
20250408,113500,351582488,1005,1005,1005,1005,0
|
||||
20250408,113400,351582488,1005,1005,1005,1005,100
|
||||
20250408,113300,351481988,1005,1005,1005,1005,53
|
||||
20250408,113200,351428723,1005,1005,1005,1005,0
|
||||
20250408,113100,351428723,1005,1005,1005,1005,101
|
||||
20250408,113000,351327218,1005,1004,1005,999,2226
|
||||
20250408,112900,349100570,1005,1005,1005,1005,2
|
||||
20250408,112800,349098560,1005,1003,1005,1003,229
|
||||
20250408,112700,348868417,1007,1007,1007,1007,8
|
||||
20250408,112600,348860361,1007,1007,1007,1007,0
|
||||
20250408,112500,348860361,1007,1007,1007,1007,0
|
||||
20250408,112400,348860361,1007,1007,1007,1007,0
|
||||
20250408,112300,348860361,1007,1007,1007,1007,0
|
||||
20250408,112200,348860361,1007,1007,1007,1007,0
|
||||
20250408,112100,348860361,1007,1007,1007,1007,0
|
||||
20250408,112000,348860361,1007,1007,1007,1007,0
|
||||
20250408,111900,348860361,1007,1007,1007,1007,0
|
||||
20250408,111800,348860361,1007,1007,1007,1007,0
|
||||
20250408,111700,348860361,1007,1007,1007,1007,0
|
||||
20250408,111600,348860361,1007,1007,1007,1007,0
|
||||
20250408,111500,348860361,1007,1007,1007,1007,1
|
||||
20250408,111400,348859354,1007,1007,1007,1007,2
|
||||
20250408,111300,348857340,1007,1007,1007,1007,20
|
||||
20250408,111200,348837200,1007,1007,1007,1007,0
|
||||
20250408,111100,348837200,1007,1007,1007,1007,0
|
||||
20250408,111000,348837200,1007,1007,1007,1007,0
|
||||
20250408,110900,348837200,1007,1007,1007,1007,0
|
||||
20250408,110800,348837200,1007,1005,1007,1000,5147
|
||||
20250408,110700,343672996,1006,1006,1006,1006,0
|
||||
20250408,110600,343672996,1006,1006,1006,1006,0
|
||||
20250408,110500,343672996,1006,1006,1006,1006,0
|
||||
20250408,110400,343672996,1006,1006,1006,1006,21
|
||||
20250408,110300,343651870,1007,1007,1007,1007,34
|
||||
20250408,110200,343617632,1007,1007,1007,1007,0
|
||||
20250408,110100,343617632,1007,1007,1007,1007,7
|
||||
20250408,110000,343610583,1007,1005,1007,1005,527
|
||||
20250408,105900,343080321,1007,1007,1007,1007,0
|
||||
20250408,105800,343080321,1007,1006,1007,1006,1020
|
||||
20250408,105700,342053191,1007,1007,1007,1007,0
|
||||
20250408,105600,342053191,1007,1007,1007,1007,0
|
||||
20250408,105500,342053191,1007,1007,1007,1007,144
|
||||
20250408,105400,341908183,1007,1007,1007,1007,10
|
||||
20250408,105300,341898113,1007,1007,1007,1007,0
|
||||
20250408,105200,341898113,1007,1007,1007,1007,0
|
||||
20250408,105100,341898113,1007,1007,1007,1007,0
|
||||
20250408,105000,341898113,1007,1007,1007,1007,19
|
||||
20250408,104900,341878980,1007,1006,1007,1006,538
|
||||
20250408,104800,341337725,1005,1005,1005,1005,0
|
||||
20250408,104700,341337725,1005,1005,1005,1005,0
|
||||
20250408,104600,341337725,1005,1003,1005,1003,678
|
||||
20250408,104500,340656892,1004,1004,1004,1004,0
|
||||
20250408,104400,340656892,1004,1002,1004,1002,83
|
||||
20250408,104300,340573576,1002,1002,1002,1002,20
|
||||
20250408,104200,340553536,1001,1007,1007,1000,10752
|
||||
20250408,104100,329798180,1009,1009,1009,1009,0
|
||||
20250408,104000,329798180,1009,1009,1009,1009,1
|
||||
20250408,103900,329797171,1009,1009,1009,1009,10
|
||||
20250408,103800,329787081,1009,1009,1009,1009,2
|
||||
20250408,103700,329785063,1010,1010,1010,1010,0
|
||||
20250408,103600,329785063,1010,1010,1010,1010,0
|
||||
20250408,103500,329785063,1010,1010,1010,1010,0
|
||||
20250408,103400,329785063,1010,1010,1010,1010,699
|
||||
20250408,103300,329079073,1010,1010,1010,1010,332
|
||||
20250408,103200,328743753,1010,1010,1010,1010,32
|
||||
20250408,103100,328711433,1010,1010,1010,1010,1
|
||||
20250408,103000,328710423,1009,1012,1012,1009,674
|
||||
20250408,102900,328030354,1009,1009,1009,1009,0
|
||||
20250408,102800,328030354,1009,1009,1009,1009,0
|
||||
20250408,102700,328030354,1009,1005,1010,1005,741
|
||||
20250408,102600,327284034,1006,1006,1006,1006,772
|
||||
20250408,102500,326507402,1006,1005,1006,1002,10318
|
||||
20250408,102400,316168104,1005,1005,1005,1005,76
|
||||
20250408,102300,316091724,1004,1003,1004,1003,46
|
||||
20250408,102200,316045541,1012,1012,1012,1012,4
|
||||
20250408,102100,316041493,1012,1012,1012,1012,0
|
||||
20250408,102000,316041493,1012,1012,1012,1012,0
|
||||
20250408,101900,316041493,1012,1006,1012,1000,10642
|
||||
20250408,101800,305370850,1013,1013,1013,1013,0
|
||||
20250408,101700,305370850,1013,1014,1014,1013,3084
|
||||
20250408,101600,302243758,1015,1025,1025,1015,13325
|
||||
20250408,101500,288686308,1025,1025,1025,1025,0
|
||||
20250408,101400,288686308,1025,1025,1025,1025,1872
|
||||
20250408,101300,286767508,1024,1020,1024,1020,7685
|
||||
20250408,101200,278911957,1020,1019,1020,1019,2342
|
||||
20250408,101100,276524088,1018,1014,1018,1006,12415
|
||||
20250408,101000,263982608,1014,1012,1014,1012,414
|
||||
20250408,100900,263563331,1013,1013,1013,1013,154
|
||||
20250408,100800,263407329,1013,1008,1013,1008,1407
|
||||
20250408,100700,261988486,1008,1008,1008,1008,0
|
||||
20250408,100600,261988486,1008,1008,1008,1008,0
|
||||
20250408,100500,261988486,1008,1008,1008,1008,0
|
||||
20250408,100400,261988486,1008,1004,1008,1004,914
|
||||
20250408,100300,261070564,1003,1003,1003,1001,2890
|
||||
20250408,100200,258175415,1003,1003,1003,1003,0
|
||||
20250408,100100,258175415,1003,1003,1003,1003,0
|
||||
20250408,100000,258175415,1003,1004,1004,1003,5373
|
||||
20250408,095900,252783046,1007,1007,1007,1007,0
|
||||
20250408,095800,252783046,1007,1007,1007,1007,0
|
||||
20250408,095700,252783046,1007,1008,1008,1007,52
|
||||
20250408,095600,252730654,1008,1008,1008,1008,225
|
||||
20250408,095500,252503854,1008,1005,1008,1004,4004
|
||||
20250408,095400,248475049,1007,1019,1019,1007,393
|
||||
20250408,095300,248078930,1021,1021,1021,1021,0
|
||||
20250408,095200,248078930,1021,1021,1021,1021,79
|
||||
20250408,095100,247998271,1022,1022,1022,1022,0
|
||||
20250408,095000,247998271,1022,1022,1022,1022,0
|
||||
20250408,094900,247998271,1022,1020,1022,1020,328
|
||||
20250408,094800,247663358,1016,1008,1016,1008,2274
|
||||
20250408,094700,245357709,1007,996,1007,996,2404
|
||||
20250408,094600,242944232,995,995,995,995,1173
|
||||
20250408,094500,241777097,995,1006,1006,994,5099
|
||||
20250408,094400,236698336,1006,1006,1008,997,4594
|
||||
20250408,094300,232093349,1005,1002,1005,1002,1367
|
||||
20250408,094200,230721961,1002,1002,1002,1002,1
|
||||
20250408,094100,230720959,1004,1004,1004,1004,15
|
||||
20250408,094000,230705899,1004,1004,1004,1004,35
|
||||
20250408,093900,230670759,1005,1005,1005,1005,9
|
||||
20250408,093800,230661714,1005,1004,1005,1004,14
|
||||
20250408,093700,230647654,1004,1004,1004,1004,0
|
||||
20250408,093600,230647654,1004,1005,1005,1004,3020
|
||||
20250408,093500,227615554,1003,1002,1003,1002,1239
|
||||
20250408,093400,226373837,1004,1004,1004,1004,100
|
||||
20250408,093300,226273437,1010,1010,1010,1010,65
|
||||
20250408,093200,226207787,1012,1015,1023,1012,2169
|
||||
20250408,093100,224010546,1015,1019,1019,1015,1404
|
||||
20250408,093000,222581660,1026,1026,1026,1026,0
|
||||
20250408,092900,222581660,1026,1029,1035,1017,962
|
||||
20250408,092800,221591999,1039,1042,1042,1037,5449
|
||||
20250408,092700,215926836,1042,1022,1042,1022,34215
|
||||
20250408,092600,180600337,1021,1016,1021,1016,23345
|
||||
20250408,092500,156812511,1009,1009,1009,1009,0
|
||||
20250408,092400,156812511,1009,997,1009,997,3194
|
||||
20250408,092300,153594970,997,997,997,997,1320
|
||||
20250408,092200,152278930,997,997,997,997,142
|
||||
20250408,092100,152137356,1011,1004,1011,991,24489
|
||||
20250408,092000,127474393,1018,1018,1018,1018,0
|
||||
20250408,091900,127474393,1018,1018,1018,1018,17
|
||||
20250408,091800,127457087,1019,1019,1019,1019,0
|
||||
20250408,091700,127457087,1019,1019,1019,1019,10
|
||||
20250408,091600,127446897,1020,1020,1020,1020,410
|
||||
20250408,091500,127028697,1022,1022,1022,1007,6560
|
||||
20250408,091400,120391869,1022,1022,1022,1022,0
|
||||
20250408,091300,120391869,1022,1021,1022,1021,1091
|
||||
20250408,091200,119277791,1024,1014,1024,1014,6166
|
||||
20250408,091100,112993316,1014,999,1014,999,8153
|
||||
20250408,091000,104813089,1000,1000,1000,1000,0
|
||||
20250408,090900,104813089,1000,990,1000,990,36
|
||||
20250408,090800,104777159,1000,1000,1000,990,2887
|
||||
20250408,090700,101915089,990,1006,1006,990,4286
|
||||
20250408,090600,97668453,1000,1003,1028,1000,35843
|
||||
20250408,090500,61459958,1003,1013,1013,1003,14
|
||||
20250408,090400,61445876,1014,1003,1015,1000,9912
|
||||
20250408,090300,51405924,1013,983,1013,983,19419
|
||||
20250408,090200,32070856,983,976,984,970,17540
|
||||
20250408,090100,14964929,974,987,987,974,1807
|
||||
20250408,090000,13186319,980,979,989,977,5373
|
||||
|
Reference in New Issue
Block a user