Update 2025-04-08 2740 candle_min
This commit is contained in:
627
065060/min/candle-20250408.csv
Normal file
627
065060/min/candle-20250408.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192500,203506128,136,136,136,136,17412
|
||||
20250408,192400,203506128,136,136,136,136,0
|
||||
20250408,192300,203506128,136,136,136,136,0
|
||||
20250408,192200,203506128,136,136,136,136,0
|
||||
20250408,192100,203506128,136,136,136,136,0
|
||||
20250408,192000,203506128,136,136,136,136,0
|
||||
20250408,191900,203506128,136,136,136,136,0
|
||||
20250408,191800,203506128,136,136,136,136,0
|
||||
20250408,191700,203506128,136,136,136,136,0
|
||||
20250408,191600,203506128,136,136,136,136,0
|
||||
20250408,191500,203506128,136,136,136,136,0
|
||||
20250408,191400,203506128,136,136,136,136,0
|
||||
20250408,191300,203506128,136,136,136,136,0
|
||||
20250408,191200,203506128,136,136,136,136,0
|
||||
20250408,191100,203506128,136,136,136,136,0
|
||||
20250408,191000,203506128,136,136,136,136,0
|
||||
20250408,190900,203506128,136,136,136,136,0
|
||||
20250408,190800,203506128,136,136,136,136,0
|
||||
20250408,190700,203506128,136,136,136,136,0
|
||||
20250408,190600,203506128,136,136,136,136,0
|
||||
20250408,190500,203506128,136,136,136,136,0
|
||||
20250408,190400,203506128,136,136,136,136,0
|
||||
20250408,190300,203506128,136,136,136,136,0
|
||||
20250408,190200,203506128,136,136,136,136,0
|
||||
20250408,190100,203506128,136,136,136,136,0
|
||||
20250408,190000,203506128,136,136,136,136,0
|
||||
20250408,185900,203506128,136,136,136,136,0
|
||||
20250408,185800,203506128,136,136,136,136,0
|
||||
20250408,185700,203506128,136,136,136,136,0
|
||||
20250408,185600,203506128,136,136,136,136,0
|
||||
20250408,185500,203506128,136,136,136,136,17412
|
||||
20250408,185400,203506128,136,136,136,136,0
|
||||
20250408,185300,203506128,136,136,136,136,0
|
||||
20250408,185200,203506128,136,136,136,136,0
|
||||
20250408,185100,203506128,136,136,136,136,0
|
||||
20250408,185000,203506128,136,136,136,136,0
|
||||
20250408,184900,203506128,136,136,136,136,0
|
||||
20250408,184800,203506128,136,136,136,136,0
|
||||
20250408,184700,203506128,136,136,136,136,0
|
||||
20250408,184600,203506128,136,136,136,136,0
|
||||
20250408,184500,203506128,136,136,136,136,0
|
||||
20250408,184400,203506128,136,136,136,136,0
|
||||
20250408,184300,203506128,136,136,136,136,0
|
||||
20250408,184200,203506128,136,136,136,136,0
|
||||
20250408,184100,203506128,136,136,136,136,0
|
||||
20250408,184000,203506128,136,136,136,136,0
|
||||
20250408,183900,203506128,136,136,136,136,0
|
||||
20250408,183800,203506128,136,136,136,136,0
|
||||
20250408,183700,203506128,136,136,136,136,0
|
||||
20250408,183600,203506128,136,136,136,136,0
|
||||
20250408,183500,203506128,136,136,136,136,0
|
||||
20250408,183400,203506128,136,136,136,136,0
|
||||
20250408,183300,203506128,136,136,136,136,0
|
||||
20250408,183200,203506128,136,136,136,136,0
|
||||
20250408,183100,203506128,136,136,136,136,0
|
||||
20250408,183000,203506128,136,136,136,136,0
|
||||
20250408,182900,203506128,136,136,136,136,0
|
||||
20250408,182800,203506128,136,136,136,136,0
|
||||
20250408,182700,203506128,136,136,136,136,0
|
||||
20250408,182600,203506128,136,136,136,136,0
|
||||
20250408,182500,203506128,136,136,136,136,17412
|
||||
20250408,182400,203506128,136,136,136,136,0
|
||||
20250408,182300,203506128,136,136,136,136,0
|
||||
20250408,182200,203506128,136,136,136,136,0
|
||||
20250408,182100,203506128,136,136,136,136,0
|
||||
20250408,182000,203506128,136,136,136,136,0
|
||||
20250408,181900,203506128,136,136,136,136,0
|
||||
20250408,181800,203506128,136,136,136,136,0
|
||||
20250408,181700,203506128,136,136,136,136,0
|
||||
20250408,181600,203506128,136,136,136,136,0
|
||||
20250408,181500,203506128,136,136,136,136,0
|
||||
20250408,181400,203506128,136,136,136,136,0
|
||||
20250408,181300,203506128,136,136,136,136,0
|
||||
20250408,181200,203506128,136,136,136,136,0
|
||||
20250408,181100,203506128,136,136,136,136,0
|
||||
20250408,181000,203506128,136,136,136,136,0
|
||||
20250408,180900,203506128,136,136,136,136,0
|
||||
20250408,180800,203506128,136,136,136,136,0
|
||||
20250408,180700,203506128,136,136,136,136,0
|
||||
20250408,180600,203506128,136,136,136,136,0
|
||||
20250408,180500,203506128,136,136,136,136,0
|
||||
20250408,180400,203506128,136,136,136,136,0
|
||||
20250408,180300,203506128,136,136,136,136,0
|
||||
20250408,180200,203506128,136,136,136,136,0
|
||||
20250408,180100,203506128,136,136,136,136,0
|
||||
20250408,180000,203506128,136,136,136,136,0
|
||||
20250408,175900,203506128,136,136,136,136,0
|
||||
20250408,175800,203506128,136,136,136,136,0
|
||||
20250408,175700,203506128,136,136,136,136,0
|
||||
20250408,175600,203506128,136,136,136,136,0
|
||||
20250408,175500,203506128,136,136,136,136,17412
|
||||
20250408,175400,203506128,136,136,136,136,0
|
||||
20250408,175300,203506128,136,136,136,136,0
|
||||
20250408,175200,203506128,136,136,136,136,0
|
||||
20250408,175100,203506128,136,136,136,136,0
|
||||
20250408,175000,203506128,136,136,136,136,0
|
||||
20250408,174900,203506128,136,136,136,136,0
|
||||
20250408,174800,203506128,136,136,136,136,0
|
||||
20250408,174700,203506128,136,136,136,136,0
|
||||
20250408,174600,203506128,136,136,136,136,0
|
||||
20250408,174500,203506128,136,136,136,136,0
|
||||
20250408,174400,203506128,136,136,136,136,0
|
||||
20250408,174300,203506128,136,136,136,136,0
|
||||
20250408,174200,203506128,136,136,136,136,0
|
||||
20250408,174100,203506128,136,136,136,136,0
|
||||
20250408,174000,203506128,136,136,136,136,0
|
||||
20250408,173900,203506128,136,136,136,136,0
|
||||
20250408,173800,203506128,136,136,136,136,0
|
||||
20250408,173700,203506128,136,136,136,136,0
|
||||
20250408,173600,203506128,136,136,136,136,0
|
||||
20250408,173500,203506128,136,136,136,136,0
|
||||
20250408,173400,203506128,136,136,136,136,0
|
||||
20250408,173300,203506128,136,136,136,136,0
|
||||
20250408,173200,203506128,136,136,136,136,0
|
||||
20250408,173100,203506128,136,136,136,136,0
|
||||
20250408,173000,203506128,136,136,136,136,0
|
||||
20250408,172900,203506128,136,136,136,136,0
|
||||
20250408,172800,203506128,136,136,136,136,0
|
||||
20250408,172700,203506128,136,136,136,136,0
|
||||
20250408,172600,203506128,136,136,136,136,0
|
||||
20250408,172500,203506128,136,136,136,136,17412
|
||||
20250408,172400,203506128,136,136,136,136,0
|
||||
20250408,172300,203506128,136,136,136,136,0
|
||||
20250408,172200,203506128,136,136,136,136,0
|
||||
20250408,172100,203506128,136,136,136,136,0
|
||||
20250408,172000,203506128,136,136,136,136,0
|
||||
20250408,171900,203506128,136,136,136,136,0
|
||||
20250408,171800,203506128,136,136,136,136,0
|
||||
20250408,171700,203506128,136,136,136,136,0
|
||||
20250408,171600,203506128,136,136,136,136,0
|
||||
20250408,171500,203506128,136,136,136,136,0
|
||||
20250408,171400,203506128,136,136,136,136,0
|
||||
20250408,171300,203506128,136,136,136,136,0
|
||||
20250408,171200,203506128,136,136,136,136,0
|
||||
20250408,171100,203506128,136,136,136,136,0
|
||||
20250408,171000,203506128,136,136,136,136,0
|
||||
20250408,170900,203506128,136,136,136,136,0
|
||||
20250408,170800,203506128,136,136,136,136,0
|
||||
20250408,170700,203506128,136,136,136,136,0
|
||||
20250408,170600,203506128,136,136,136,136,0
|
||||
20250408,170500,203506128,136,136,136,136,0
|
||||
20250408,170400,203506128,136,136,136,136,0
|
||||
20250408,170300,203506128,136,136,136,136,0
|
||||
20250408,170200,203506128,136,136,136,136,0
|
||||
20250408,170100,203506128,136,136,136,136,0
|
||||
20250408,170000,203506128,136,136,136,136,0
|
||||
20250408,165900,203506128,136,136,136,136,0
|
||||
20250408,165800,203506128,136,136,136,136,0
|
||||
20250408,165700,203506128,136,136,136,136,0
|
||||
20250408,165600,203506128,136,136,136,136,0
|
||||
20250408,165500,203506128,136,136,136,136,17412
|
||||
20250408,165400,203506128,136,136,136,136,0
|
||||
20250408,165300,203506128,136,136,136,136,0
|
||||
20250408,165200,203506128,136,136,136,136,0
|
||||
20250408,165100,203506128,136,136,136,136,0
|
||||
20250408,165000,203506128,136,136,136,136,0
|
||||
20250408,164900,203506128,136,136,136,136,0
|
||||
20250408,164800,203506128,136,136,136,136,0
|
||||
20250408,164700,203506128,136,136,136,136,0
|
||||
20250408,164600,203506128,136,136,136,136,0
|
||||
20250408,164500,203506128,136,136,136,136,0
|
||||
20250408,164400,203506128,136,136,136,136,0
|
||||
20250408,164300,203506128,136,136,136,136,0
|
||||
20250408,164200,203506128,136,136,136,136,0
|
||||
20250408,164100,203506128,136,136,136,136,0
|
||||
20250408,164000,203506128,136,136,136,136,0
|
||||
20250408,163900,203506128,136,136,136,136,0
|
||||
20250408,163800,203506128,136,136,136,136,0
|
||||
20250408,163700,203506128,136,136,136,136,0
|
||||
20250408,163600,203506128,136,136,136,136,0
|
||||
20250408,163500,203506128,136,136,136,136,0
|
||||
20250408,163400,203506128,136,136,136,136,0
|
||||
20250408,163300,203506128,136,136,136,136,0
|
||||
20250408,163200,203506128,136,136,136,136,0
|
||||
20250408,163100,203506128,136,136,136,136,0
|
||||
20250408,163000,203506128,136,136,136,136,0
|
||||
20250408,162900,203506128,136,136,136,136,0
|
||||
20250408,162800,203506128,136,136,136,136,0
|
||||
20250408,162700,203506128,136,136,136,136,0
|
||||
20250408,162600,203506128,136,136,136,136,0
|
||||
20250408,162500,203506128,136,136,136,136,17412
|
||||
20250408,162400,203506128,136,136,136,136,0
|
||||
20250408,162300,203506128,136,136,136,136,0
|
||||
20250408,162200,203506128,136,136,136,136,0
|
||||
20250408,162100,203506128,136,136,136,136,0
|
||||
20250408,162000,203506128,136,136,136,136,0
|
||||
20250408,161900,203506128,136,136,136,136,0
|
||||
20250408,161800,203506128,136,136,136,136,0
|
||||
20250408,161700,203506128,136,136,136,136,0
|
||||
20250408,161600,203506128,136,136,136,136,0
|
||||
20250408,161500,203506128,136,136,136,136,0
|
||||
20250408,161400,203506128,136,136,136,136,0
|
||||
20250408,161300,203506128,136,136,136,136,0
|
||||
20250408,161200,203506128,136,136,136,136,0
|
||||
20250408,161100,203506128,136,136,136,136,0
|
||||
20250408,161000,203506128,136,136,136,136,0
|
||||
20250408,160900,203506128,136,136,136,136,0
|
||||
20250408,160800,203506128,136,136,136,136,0
|
||||
20250408,160700,203506128,136,136,136,136,0
|
||||
20250408,160600,203506128,136,136,136,136,0
|
||||
20250408,160500,203506128,136,136,136,136,0
|
||||
20250408,160400,203506128,136,136,136,136,0
|
||||
20250408,160300,203506128,136,136,136,136,0
|
||||
20250408,160200,203506128,136,136,136,136,0
|
||||
20250408,160100,203506128,136,136,136,136,0
|
||||
20250408,160000,203506128,136,136,136,136,0
|
||||
20250408,155900,203506128,136,136,136,136,0
|
||||
20250408,155800,203506128,136,136,136,136,0
|
||||
20250408,155700,203506128,136,136,136,136,0
|
||||
20250408,155600,203506128,136,136,136,136,0
|
||||
20250408,155500,203506128,136,136,136,136,17412
|
||||
20250408,155400,203506128,136,136,136,136,0
|
||||
20250408,155300,203506128,136,136,136,136,0
|
||||
20250408,155200,203506128,136,136,136,136,0
|
||||
20250408,155100,203506128,136,136,136,136,0
|
||||
20250408,155000,203506128,136,136,136,136,0
|
||||
20250408,154900,203506128,136,136,136,136,0
|
||||
20250408,154800,203506128,136,136,136,136,0
|
||||
20250408,154700,203506128,136,136,136,136,0
|
||||
20250408,154600,203506128,136,136,136,136,0
|
||||
20250408,154500,203506128,136,136,136,136,0
|
||||
20250408,154400,203506128,136,136,136,136,0
|
||||
20250408,154300,203506128,136,136,136,136,0
|
||||
20250408,154200,203506128,136,136,136,136,0
|
||||
20250408,154100,203506128,136,136,136,136,0
|
||||
20250408,154000,203506128,136,136,136,136,0
|
||||
20250408,153900,203506128,136,136,136,136,0
|
||||
20250408,153800,203506128,136,136,136,136,0
|
||||
20250408,153700,203506128,136,136,136,136,0
|
||||
20250408,153600,203506128,136,136,136,136,0
|
||||
20250408,153500,203506128,136,136,136,136,0
|
||||
20250408,153400,203506128,136,136,136,136,0
|
||||
20250408,153300,203506128,136,136,136,136,0
|
||||
20250408,153200,203506128,136,136,136,136,0
|
||||
20250408,153100,203506128,136,136,136,136,0
|
||||
20250408,153000,203506128,136,136,136,136,17412
|
||||
20250408,152900,201138096,135,135,135,135,0
|
||||
20250408,152800,201138096,135,135,135,135,0
|
||||
20250408,152700,201138096,135,135,135,135,0
|
||||
20250408,152600,201138096,135,135,135,135,0
|
||||
20250408,152500,201138096,135,135,135,135,0
|
||||
20250408,152400,201138096,135,135,135,135,0
|
||||
20250408,152300,201138096,135,135,135,135,0
|
||||
20250408,152200,201138096,135,135,135,135,0
|
||||
20250408,152100,201138096,135,135,135,135,0
|
||||
20250408,152000,201138096,135,135,135,135,0
|
||||
20250408,151900,201138096,135,135,135,134,242
|
||||
20250408,151800,201105519,135,135,135,134,307
|
||||
20250408,151700,201064153,134,135,135,134,1095
|
||||
20250408,151600,200916628,136,136,136,136,0
|
||||
20250408,151500,200916628,136,136,136,134,6294
|
||||
20250408,151400,200060646,136,136,136,134,72
|
||||
20250408,151300,200050865,136,136,136,135,30
|
||||
20250408,151200,200046786,136,136,136,134,223
|
||||
20250408,151100,200016611,136,136,136,134,672
|
||||
20250408,151000,199925309,136,136,136,134,11624
|
||||
20250408,150900,198355866,136,136,136,135,298
|
||||
20250408,150800,198315446,136,135,136,135,359
|
||||
20250408,150700,198266822,135,136,136,135,337
|
||||
20250408,150600,198221113,136,135,136,135,657
|
||||
20250408,150500,198132149,135,136,136,135,4504
|
||||
20250408,150400,197519692,136,136,136,135,336
|
||||
20250408,150300,197474079,135,135,136,135,777
|
||||
20250408,150200,197368918,136,135,136,135,10937
|
||||
20250408,150100,195881912,136,136,136,134,672
|
||||
20250408,150000,195790870,134,135,136,134,21900
|
||||
20250408,145900,192826207,135,134,135,134,288
|
||||
20250408,145800,192787462,135,135,135,134,432
|
||||
20250408,145700,192729442,135,135,135,134,185
|
||||
20250408,145600,192704508,135,135,135,134,321
|
||||
20250408,145500,192661251,135,134,135,134,886
|
||||
20250408,145400,192542276,134,135,135,134,1408
|
||||
20250408,145300,192352314,135,135,135,134,427
|
||||
20250408,145200,192294772,135,135,135,134,751
|
||||
20250408,145100,192194038,135,135,135,135,0
|
||||
20250408,145000,192194038,135,135,135,135,4
|
||||
20250408,144900,192193498,135,135,135,135,0
|
||||
20250408,144800,192193498,135,134,135,134,313
|
||||
20250408,144700,192151343,135,135,135,134,342
|
||||
20250408,144600,192105286,134,134,135,134,318
|
||||
20250408,144500,192062512,134,135,135,134,680
|
||||
20250408,144400,191970845,135,136,136,134,306
|
||||
20250408,144300,191929449,136,135,136,134,91163
|
||||
20250408,144200,179680217,136,136,136,136,0
|
||||
20250408,144100,179680217,136,136,136,136,18
|
||||
20250408,144000,179677769,135,135,135,135,50
|
||||
20250408,143900,179671019,136,136,136,136,0
|
||||
20250408,143800,179671019,136,136,136,136,2690
|
||||
20250408,143700,179305179,136,136,136,136,0
|
||||
20250408,143600,179305179,136,136,136,136,18
|
||||
20250408,143500,179302731,135,135,135,135,0
|
||||
20250408,143400,179302731,135,135,135,135,0
|
||||
20250408,143300,179302731,135,135,135,135,3
|
||||
20250408,143200,179302326,136,136,136,136,156
|
||||
20250408,143100,179281110,136,136,136,136,0
|
||||
20250408,143000,179281110,136,135,136,135,13098
|
||||
20250408,142900,177512869,136,136,136,136,0
|
||||
20250408,142800,177512869,136,135,136,135,274
|
||||
20250408,142700,177475877,136,136,136,136,2835
|
||||
20250408,142600,177090317,136,136,136,136,0
|
||||
20250408,142500,177090317,136,136,136,136,0
|
||||
20250408,142400,177090317,136,136,136,136,10000
|
||||
20250408,142300,175730317,136,136,136,136,0
|
||||
20250408,142200,175730317,136,136,136,136,0
|
||||
20250408,142100,175730317,136,136,136,136,10252
|
||||
20250408,142000,174336045,136,136,136,136,0
|
||||
20250408,141900,174336045,136,136,136,136,1
|
||||
20250408,141800,174335909,135,135,135,135,8
|
||||
20250408,141700,174334829,136,136,136,136,2
|
||||
20250408,141600,174334557,135,135,135,135,10012
|
||||
20250408,141500,172982937,136,136,136,136,1
|
||||
20250408,141400,172982801,136,136,136,136,500
|
||||
20250408,141300,172914801,135,135,135,135,0
|
||||
20250408,141200,172914801,135,135,135,135,23
|
||||
20250408,141100,172911696,135,135,135,135,31480
|
||||
20250408,141000,168661896,135,135,135,135,1732
|
||||
20250408,140900,168428076,134,134,134,134,0
|
||||
20250408,140800,168428076,134,134,134,134,1
|
||||
20250408,140700,168427942,135,135,135,135,0
|
||||
20250408,140600,168427942,135,134,135,134,30001
|
||||
20250408,140500,164407807,134,134,134,134,0
|
||||
20250408,140400,164407807,134,135,135,134,51
|
||||
20250408,140300,164400923,134,135,135,134,79
|
||||
20250408,140200,164390259,134,135,135,134,100000
|
||||
20250408,140100,150957373,135,135,135,135,200
|
||||
20250408,140000,150930373,136,136,136,136,0
|
||||
20250408,135900,150930373,136,136,136,136,0
|
||||
20250408,135800,150930373,136,136,136,136,0
|
||||
20250408,135700,150930373,136,136,136,136,0
|
||||
20250408,135600,150930373,136,136,136,136,0
|
||||
20250408,135500,150930373,136,136,136,136,22015
|
||||
20250408,135400,147936333,136,136,136,136,2
|
||||
20250408,135300,147936061,134,135,135,134,20043
|
||||
20250408,135200,145230258,135,135,135,135,39
|
||||
20250408,135100,145224993,136,136,136,136,88
|
||||
20250408,135000,145213025,136,136,136,136,100
|
||||
20250408,134900,145199425,136,136,136,136,0
|
||||
20250408,134800,145199425,136,135,136,135,12
|
||||
20250408,134700,145197803,135,135,135,135,0
|
||||
20250408,134600,145197803,135,135,135,135,11196
|
||||
20250408,134500,143686343,135,135,135,135,9630
|
||||
20250408,134400,142386293,136,136,136,136,590
|
||||
20250408,134300,142306053,136,136,136,136,0
|
||||
20250408,134200,142306053,136,136,136,136,0
|
||||
20250408,134100,142306053,136,136,136,136,0
|
||||
20250408,134000,142306053,136,136,136,136,0
|
||||
20250408,133900,142306053,136,136,136,136,2261
|
||||
20250408,133800,141998557,135,135,135,135,0
|
||||
20250408,133700,141998557,135,135,135,135,16886
|
||||
20250408,133600,139718947,135,135,135,135,134
|
||||
20250408,133500,139700857,136,136,136,136,873
|
||||
20250408,133400,139582129,136,136,136,136,7
|
||||
20250408,133300,139581177,136,136,136,136,0
|
||||
20250408,133200,139581177,136,135,136,135,11
|
||||
20250408,133100,139579684,136,136,136,136,30005
|
||||
20250408,133000,135499004,137,137,137,137,0
|
||||
20250408,132900,135499004,137,137,137,137,0
|
||||
20250408,132800,135499004,137,137,137,137,0
|
||||
20250408,132700,135499004,137,137,137,137,0
|
||||
20250408,132600,135499004,137,137,137,137,0
|
||||
20250408,132500,135499004,137,137,137,137,1
|
||||
20250408,132400,135498867,136,136,136,136,0
|
||||
20250408,132300,135498867,136,136,136,136,889
|
||||
20250408,132200,135377963,136,136,136,136,0
|
||||
20250408,132100,135377963,136,136,136,136,321
|
||||
20250408,132000,135334307,136,136,136,136,3
|
||||
20250408,131900,135333899,136,136,136,136,0
|
||||
20250408,131800,135333899,136,136,136,136,357
|
||||
20250408,131700,135285347,136,136,136,136,0
|
||||
20250408,131600,135285347,136,136,136,136,0
|
||||
20250408,131500,135285347,136,136,136,136,39735
|
||||
20250408,131400,129881387,137,137,137,137,0
|
||||
20250408,131300,129881387,137,137,137,137,0
|
||||
20250408,131200,129881387,137,137,137,137,0
|
||||
20250408,131100,129881387,137,137,137,137,0
|
||||
20250408,131000,129881387,137,137,137,137,11023
|
||||
20250408,130900,128371236,137,137,137,137,0
|
||||
20250408,130800,128371236,137,137,137,137,3181
|
||||
20250408,130700,127935439,137,137,137,137,2
|
||||
20250408,130600,127935165,137,137,137,137,9
|
||||
20250408,130500,127933932,136,136,136,136,551
|
||||
20250408,130400,127858996,137,137,137,137,0
|
||||
20250408,130300,127858996,137,137,137,137,0
|
||||
20250408,130200,127858996,137,137,137,137,0
|
||||
20250408,130100,127858996,137,136,137,136,254
|
||||
20250408,130000,127824248,136,136,136,136,54
|
||||
20250408,125900,127816904,137,137,137,137,0
|
||||
20250408,125800,127816904,137,137,137,137,0
|
||||
20250408,125700,127816904,137,136,137,136,1400
|
||||
20250408,125600,127626404,136,136,136,136,0
|
||||
20250408,125500,127626404,136,136,136,136,0
|
||||
20250408,125400,127626404,136,136,136,136,0
|
||||
20250408,125300,127626404,136,136,136,136,0
|
||||
20250408,125200,127626404,136,136,136,136,0
|
||||
20250408,125100,127626404,136,136,136,136,0
|
||||
20250408,125000,127626404,136,136,136,136,0
|
||||
20250408,124900,127626404,136,136,136,136,0
|
||||
20250408,124800,127626404,136,136,136,136,0
|
||||
20250408,124700,127626404,136,136,136,136,0
|
||||
20250408,124600,127626404,136,136,136,136,0
|
||||
20250408,124500,127626404,136,136,136,136,0
|
||||
20250408,124400,127626404,136,136,136,136,0
|
||||
20250408,124300,127626404,136,136,136,136,0
|
||||
20250408,124200,127626404,136,137,137,136,1253
|
||||
20250408,124100,127455896,136,136,136,136,21363
|
||||
20250408,124000,124550528,136,136,136,136,110
|
||||
20250408,123900,124535568,135,135,135,135,118
|
||||
20250408,123800,124519638,136,136,136,136,30
|
||||
20250408,123700,124515558,136,136,136,136,8
|
||||
20250408,123600,124514470,135,135,135,135,4
|
||||
20250408,123500,124513930,135,135,135,135,0
|
||||
20250408,123400,124513930,135,136,136,135,106
|
||||
20250408,123300,124499520,136,136,136,136,59
|
||||
20250408,123200,124491496,136,136,136,136,0
|
||||
20250408,123100,124491496,136,136,136,136,0
|
||||
20250408,123000,124491496,136,136,136,136,0
|
||||
20250408,122900,124491496,136,136,136,136,4663
|
||||
20250408,122800,123857328,136,136,136,136,200
|
||||
20250408,122700,123830128,136,135,136,135,4281
|
||||
20250408,122600,123251893,136,136,136,136,4480
|
||||
20250408,122500,122642613,136,136,136,136,30196
|
||||
20250408,122400,118535957,137,137,137,137,5
|
||||
20250408,122300,118535272,137,137,137,137,0
|
||||
20250408,122200,118535272,137,137,137,137,0
|
||||
20250408,122100,118535272,137,136,137,136,229
|
||||
20250408,122000,118504119,137,137,137,137,1100
|
||||
20250408,121900,118353419,137,137,137,137,3
|
||||
20250408,121800,118353008,137,137,137,137,4
|
||||
20250408,121700,118352460,137,137,137,137,905
|
||||
20250408,121600,118228475,137,137,137,137,0
|
||||
20250408,121500,118228475,137,137,137,137,2
|
||||
20250408,121400,118228201,136,136,136,136,2062
|
||||
20250408,121300,117947769,136,136,136,136,0
|
||||
20250408,121200,117947769,136,137,137,136,7023
|
||||
20250408,121100,116992500,136,136,136,136,0
|
||||
20250408,121000,116992500,136,136,136,136,0
|
||||
20250408,120900,116992500,136,136,136,136,0
|
||||
20250408,120800,116992500,136,136,136,136,0
|
||||
20250408,120700,116992500,136,136,136,136,0
|
||||
20250408,120600,116992500,136,136,136,136,0
|
||||
20250408,120500,116992500,136,136,136,136,0
|
||||
20250408,120400,116992500,136,136,136,136,2
|
||||
20250408,120300,116992228,136,136,136,136,316
|
||||
20250408,120200,116949252,137,137,137,137,0
|
||||
20250408,120100,116949252,137,137,137,137,8
|
||||
20250408,120000,116948156,136,136,136,136,49
|
||||
20250408,115900,116941492,137,137,137,137,0
|
||||
20250408,115800,116941492,137,137,137,137,0
|
||||
20250408,115700,116941492,137,137,137,137,0
|
||||
20250408,115600,116941492,137,137,137,137,0
|
||||
20250408,115500,116941492,137,137,137,137,0
|
||||
20250408,115400,116941492,137,137,137,137,40
|
||||
20250408,115300,116936012,137,137,137,137,0
|
||||
20250408,115200,116936012,137,137,137,137,0
|
||||
20250408,115100,116936012,137,137,137,137,33872
|
||||
20250408,115000,112295548,137,137,137,137,0
|
||||
20250408,114900,112295548,137,137,137,137,0
|
||||
20250408,114800,112295548,137,137,137,137,2010
|
||||
20250408,114700,112020178,136,136,136,136,0
|
||||
20250408,114600,112020178,136,136,136,136,584
|
||||
20250408,114500,111940754,136,136,136,136,3
|
||||
20250408,114400,111940346,136,136,136,136,0
|
||||
20250408,114300,111940346,136,136,136,136,0
|
||||
20250408,114200,111940346,136,136,136,136,0
|
||||
20250408,114100,111940346,136,136,137,136,47
|
||||
20250408,114000,111933945,136,136,136,136,145
|
||||
20250408,113900,111914225,136,137,137,136,602
|
||||
20250408,113800,111831756,136,136,136,136,0
|
||||
20250408,113700,111831756,136,136,136,136,4028
|
||||
20250408,113600,111283948,137,137,137,137,1
|
||||
20250408,113500,111283811,137,137,137,137,0
|
||||
20250408,113400,111283811,137,137,137,137,49
|
||||
20250408,113300,111277098,136,136,136,136,7014
|
||||
20250408,113200,110323194,136,136,136,136,722
|
||||
20250408,113100,110225002,137,137,137,137,1
|
||||
20250408,113000,110224865,137,137,137,137,4874
|
||||
20250408,112900,109557127,136,136,136,136,0
|
||||
20250408,112800,109557127,136,136,136,136,0
|
||||
20250408,112700,109557127,136,136,136,136,7478
|
||||
20250408,112600,108540119,136,136,136,136,8746
|
||||
20250408,112500,107350663,135,136,136,135,6371
|
||||
20250408,112400,106487259,136,136,136,136,633
|
||||
20250408,112300,106401171,136,136,137,136,42922
|
||||
20250408,112200,100560563,136,136,137,136,12694
|
||||
20250408,112100,98833968,136,135,136,135,8
|
||||
20250408,112000,98832886,136,136,136,136,7482
|
||||
20250408,111900,97815334,136,136,136,135,865
|
||||
20250408,111800,97697797,136,136,136,135,269
|
||||
20250408,111700,97661261,136,136,136,136,0
|
||||
20250408,111600,97661261,136,136,136,136,8307
|
||||
20250408,111500,96531509,136,136,136,136,0
|
||||
20250408,111400,96531509,136,136,136,135,300
|
||||
20250408,111300,96490822,135,137,137,135,25074
|
||||
20250408,111200,93084723,137,137,137,136,798
|
||||
20250408,111100,92975948,137,136,137,136,6028
|
||||
20250408,111000,92150229,137,136,137,136,1261
|
||||
20250408,110900,91977644,137,137,137,136,511
|
||||
20250408,110800,91907674,136,136,137,136,20164
|
||||
20250408,110700,89165208,136,136,136,136,8247
|
||||
20250408,110600,88043616,136,136,137,136,145
|
||||
20250408,110500,88023781,136,136,136,136,0
|
||||
20250408,110400,88023781,136,136,136,136,0
|
||||
20250408,110300,88023781,136,136,136,136,25
|
||||
20250408,110200,88020381,137,137,137,137,1
|
||||
20250408,110100,88020244,136,136,136,136,0
|
||||
20250408,110000,88020244,136,136,136,136,0
|
||||
20250408,105900,88020244,136,136,136,136,7
|
||||
20250408,105800,88019292,136,136,136,136,24
|
||||
20250408,105700,88016028,137,137,137,137,18
|
||||
20250408,105600,88013562,136,136,137,136,15047
|
||||
20250408,105500,85966670,136,136,136,136,26760
|
||||
20250408,105400,82327310,137,137,137,137,0
|
||||
20250408,105300,82327310,137,137,137,137,0
|
||||
20250408,105200,82327310,137,137,137,137,97
|
||||
20250408,105100,82314021,137,137,137,137,4
|
||||
20250408,105000,82313473,137,137,137,137,12
|
||||
20250408,104900,82311829,136,136,136,136,989
|
||||
20250408,104800,82177325,137,137,137,137,0
|
||||
20250408,104700,82177325,137,137,137,137,25
|
||||
20250408,104600,82173900,137,137,137,137,0
|
||||
20250408,104500,82173900,137,137,137,137,0
|
||||
20250408,104400,82173900,137,137,137,137,0
|
||||
20250408,104300,82173900,137,137,137,137,56
|
||||
20250408,104200,82166228,137,137,137,137,134
|
||||
20250408,104100,82147870,137,137,137,137,150
|
||||
20250408,104000,82127320,136,137,137,136,4664
|
||||
20250408,103900,81492852,137,137,137,137,166
|
||||
20250408,103800,81470110,137,137,137,137,0
|
||||
20250408,103700,81470110,137,137,137,137,0
|
||||
20250408,103600,81470110,137,137,137,137,0
|
||||
20250408,103500,81470110,137,137,137,137,0
|
||||
20250408,103400,81470110,137,137,137,137,15
|
||||
20250408,103300,81468055,137,137,137,137,10
|
||||
20250408,103200,81466685,137,137,137,137,2
|
||||
20250408,103100,81466411,136,136,136,136,0
|
||||
20250408,103000,81466411,136,136,136,136,1615
|
||||
20250408,102900,81246771,136,136,136,136,2881
|
||||
20250408,102800,80854955,136,136,136,136,8009
|
||||
20250408,102700,79765731,136,136,136,136,20000
|
||||
20250408,102600,77045731,136,136,136,136,1
|
||||
20250408,102500,77045595,135,135,135,135,10000
|
||||
20250408,102400,75695595,135,135,135,135,0
|
||||
20250408,102300,75695595,135,135,135,135,0
|
||||
20250408,102200,75695595,135,135,135,135,0
|
||||
20250408,102100,75695595,135,135,135,135,0
|
||||
20250408,102000,75695595,135,136,136,135,53
|
||||
20250408,101900,75688388,136,136,136,135,1009
|
||||
20250408,101800,75552162,136,136,136,136,20
|
||||
20250408,101700,75549442,136,136,136,136,0
|
||||
20250408,101600,75549442,136,136,136,136,0
|
||||
20250408,101500,75549442,136,136,136,136,0
|
||||
20250408,101400,75549442,136,136,136,136,1
|
||||
20250408,101300,75549306,135,135,135,135,16490
|
||||
20250408,101200,73323156,135,134,135,134,4742
|
||||
20250408,101100,72683489,134,135,135,134,5552
|
||||
20250408,101000,71933973,135,135,135,135,36179
|
||||
20250408,100900,67049808,135,135,135,135,0
|
||||
20250408,100800,67049808,135,135,135,135,96
|
||||
20250408,100700,67036848,136,136,136,136,6
|
||||
20250408,100600,67036032,136,137,137,136,42120
|
||||
20250408,100500,61307612,137,137,137,137,8072
|
||||
20250408,100400,60201748,136,136,136,136,0
|
||||
20250408,100300,60201748,136,136,136,136,896
|
||||
20250408,100200,60079892,137,137,137,137,4697
|
||||
20250408,100100,59436403,137,137,137,137,0
|
||||
20250408,100000,59436403,137,137,137,137,0
|
||||
20250408,095900,59436403,137,137,137,136,9448
|
||||
20250408,095800,58142037,137,137,137,137,0
|
||||
20250408,095700,58142037,137,137,137,137,0
|
||||
20250408,095600,58142037,137,137,137,137,1
|
||||
20250408,095500,58141900,137,137,137,136,4373
|
||||
20250408,095400,57542833,137,137,137,136,20011
|
||||
20250408,095300,54821326,137,137,137,137,2026
|
||||
20250408,095200,54543764,137,137,137,137,3649
|
||||
20250408,095100,54043851,137,137,137,136,545
|
||||
20250408,095000,53969228,136,136,136,136,0
|
||||
20250408,094900,53969228,136,136,136,136,0
|
||||
20250408,094800,53969228,136,136,136,136,0
|
||||
20250408,094700,53969228,136,136,136,136,29286
|
||||
20250408,094600,49986332,137,136,137,136,12862
|
||||
20250408,094500,48236238,137,137,137,137,55
|
||||
20250408,094400,48228703,137,138,139,137,62445
|
||||
20250408,094300,39628066,138,138,138,138,696
|
||||
20250408,094200,39532018,138,138,138,137,969
|
||||
20250408,094100,39398300,138,137,138,137,16236
|
||||
20250408,094000,37173363,137,137,137,137,200
|
||||
20250408,093900,37145963,137,137,137,137,110
|
||||
20250408,093800,37130893,137,137,137,137,0
|
||||
20250408,093700,37130893,137,137,137,137,376
|
||||
20250408,093600,37079381,137,137,137,137,22
|
||||
20250408,093500,37076367,137,137,137,137,8485
|
||||
20250408,093400,35913922,137,137,137,137,117
|
||||
20250408,093300,35897893,137,137,137,137,0
|
||||
20250408,093200,35897893,137,137,137,137,0
|
||||
20250408,093100,35897893,137,137,137,137,0
|
||||
20250408,093000,35897893,137,137,137,137,695
|
||||
20250408,092900,35802678,137,137,137,137,5289
|
||||
20250408,092800,35078085,137,137,137,137,3100
|
||||
20250408,092700,34653385,137,137,137,137,446
|
||||
20250408,092600,34592283,137,137,137,137,31253
|
||||
20250408,092500,30310622,137,137,137,137,12955
|
||||
20250408,092400,28535787,137,137,137,136,7433
|
||||
20250408,092300,27517476,136,136,136,136,9135
|
||||
20250408,092200,26275116,136,135,136,135,7997
|
||||
20250408,092100,25188169,136,136,136,136,0
|
||||
20250408,092000,25188169,136,136,136,136,1100
|
||||
20250408,091900,25038569,136,136,136,136,201
|
||||
20250408,091800,25011233,135,136,136,135,1263
|
||||
20250408,091700,24840097,136,136,136,136,110
|
||||
20250408,091600,24825137,136,136,136,136,5148
|
||||
20250408,091500,24125009,136,136,136,136,5260
|
||||
20250408,091400,23409649,136,136,136,136,17194
|
||||
20250408,091300,21071265,135,135,135,135,0
|
||||
20250408,091200,21071265,135,136,136,135,2526
|
||||
20250408,091100,20730235,135,135,135,135,25595
|
||||
20250408,091000,17274910,135,135,135,135,1000
|
||||
20250408,090900,17139910,135,135,135,135,3328
|
||||
20250408,090800,16690630,135,135,135,135,136
|
||||
20250408,090700,16672270,135,134,135,134,6947
|
||||
20250408,090600,15741370,134,135,135,134,9937
|
||||
20250408,090500,14409811,135,135,135,135,94
|
||||
20250408,090400,14397121,134,134,135,134,6195
|
||||
20250408,090300,13566990,134,133,134,133,9889
|
||||
20250408,090200,12249647,134,134,134,134,22019
|
||||
20250408,090100,9299101,134,134,135,133,28886
|
||||
20250408,090000,5436112,134,134,134,134,40568
|
||||
|
Reference in New Issue
Block a user