Update 2025-04-08 2740 candle_min
This commit is contained in:
627
065130/min/candle-20250408.csv
Normal file
627
065130/min/candle-20250408.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192500,128493220,3960,3960,3960,3960,159
|
||||
20250408,192400,128493220,3960,3960,3960,3960,0
|
||||
20250408,192300,128493220,3960,3960,3960,3960,0
|
||||
20250408,192200,128493220,3960,3960,3960,3960,0
|
||||
20250408,192100,128493220,3960,3960,3960,3960,0
|
||||
20250408,192000,128493220,3960,3960,3960,3960,0
|
||||
20250408,191900,128493220,3960,3960,3960,3960,0
|
||||
20250408,191800,128493220,3960,3960,3960,3960,0
|
||||
20250408,191700,128493220,3960,3960,3960,3960,0
|
||||
20250408,191600,128493220,3960,3960,3960,3960,0
|
||||
20250408,191500,128493220,3960,3960,3960,3960,0
|
||||
20250408,191400,128493220,3960,3960,3960,3960,0
|
||||
20250408,191300,128493220,3960,3960,3960,3960,0
|
||||
20250408,191200,128493220,3960,3960,3960,3960,0
|
||||
20250408,191100,128493220,3960,3960,3960,3960,0
|
||||
20250408,191000,128493220,3960,3960,3960,3960,0
|
||||
20250408,190900,128493220,3960,3960,3960,3960,0
|
||||
20250408,190800,128493220,3960,3960,3960,3960,0
|
||||
20250408,190700,128493220,3960,3960,3960,3960,0
|
||||
20250408,190600,128493220,3960,3960,3960,3960,0
|
||||
20250408,190500,128493220,3960,3960,3960,3960,0
|
||||
20250408,190400,128493220,3960,3960,3960,3960,0
|
||||
20250408,190300,128493220,3960,3960,3960,3960,0
|
||||
20250408,190200,128493220,3960,3960,3960,3960,0
|
||||
20250408,190100,128493220,3960,3960,3960,3960,0
|
||||
20250408,190000,128493220,3960,3960,3960,3960,0
|
||||
20250408,185900,128493220,3960,3960,3960,3960,0
|
||||
20250408,185800,128493220,3960,3960,3960,3960,0
|
||||
20250408,185700,128493220,3960,3960,3960,3960,0
|
||||
20250408,185600,128493220,3960,3960,3960,3960,0
|
||||
20250408,185500,128493220,3960,3960,3960,3960,159
|
||||
20250408,185400,128493220,3960,3960,3960,3960,0
|
||||
20250408,185300,128493220,3960,3960,3960,3960,0
|
||||
20250408,185200,128493220,3960,3960,3960,3960,0
|
||||
20250408,185100,128493220,3960,3960,3960,3960,0
|
||||
20250408,185000,128493220,3960,3960,3960,3960,0
|
||||
20250408,184900,128493220,3960,3960,3960,3960,0
|
||||
20250408,184800,128493220,3960,3960,3960,3960,0
|
||||
20250408,184700,128493220,3960,3960,3960,3960,0
|
||||
20250408,184600,128493220,3960,3960,3960,3960,0
|
||||
20250408,184500,128493220,3960,3960,3960,3960,0
|
||||
20250408,184400,128493220,3960,3960,3960,3960,0
|
||||
20250408,184300,128493220,3960,3960,3960,3960,0
|
||||
20250408,184200,128493220,3960,3960,3960,3960,0
|
||||
20250408,184100,128493220,3960,3960,3960,3960,0
|
||||
20250408,184000,128493220,3960,3960,3960,3960,0
|
||||
20250408,183900,128493220,3960,3960,3960,3960,0
|
||||
20250408,183800,128493220,3960,3960,3960,3960,0
|
||||
20250408,183700,128493220,3960,3960,3960,3960,0
|
||||
20250408,183600,128493220,3960,3960,3960,3960,0
|
||||
20250408,183500,128493220,3960,3960,3960,3960,0
|
||||
20250408,183400,128493220,3960,3960,3960,3960,0
|
||||
20250408,183300,128493220,3960,3960,3960,3960,0
|
||||
20250408,183200,128493220,3960,3960,3960,3960,0
|
||||
20250408,183100,128493220,3960,3960,3960,3960,0
|
||||
20250408,183000,128493220,3960,3960,3960,3960,0
|
||||
20250408,182900,128493220,3960,3960,3960,3960,0
|
||||
20250408,182800,128493220,3960,3960,3960,3960,0
|
||||
20250408,182700,128493220,3960,3960,3960,3960,0
|
||||
20250408,182600,128493220,3960,3960,3960,3960,0
|
||||
20250408,182500,128493220,3960,3960,3960,3960,159
|
||||
20250408,182400,128493220,3960,3960,3960,3960,0
|
||||
20250408,182300,128493220,3960,3960,3960,3960,0
|
||||
20250408,182200,128493220,3960,3960,3960,3960,0
|
||||
20250408,182100,128493220,3960,3960,3960,3960,0
|
||||
20250408,182000,128493220,3960,3960,3960,3960,0
|
||||
20250408,181900,128493220,3960,3960,3960,3960,0
|
||||
20250408,181800,128493220,3960,3960,3960,3960,0
|
||||
20250408,181700,128493220,3960,3960,3960,3960,0
|
||||
20250408,181600,128493220,3960,3960,3960,3960,0
|
||||
20250408,181500,128493220,3960,3960,3960,3960,0
|
||||
20250408,181400,128493220,3960,3960,3960,3960,0
|
||||
20250408,181300,128493220,3960,3960,3960,3960,0
|
||||
20250408,181200,128493220,3960,3960,3960,3960,0
|
||||
20250408,181100,128493220,3960,3960,3960,3960,0
|
||||
20250408,181000,128493220,3960,3960,3960,3960,0
|
||||
20250408,180900,128493220,3960,3960,3960,3960,0
|
||||
20250408,180800,128493220,3960,3960,3960,3960,0
|
||||
20250408,180700,128493220,3960,3960,3960,3960,0
|
||||
20250408,180600,128493220,3960,3960,3960,3960,0
|
||||
20250408,180500,128493220,3960,3960,3960,3960,0
|
||||
20250408,180400,128493220,3960,3960,3960,3960,0
|
||||
20250408,180300,128493220,3960,3960,3960,3960,0
|
||||
20250408,180200,128493220,3960,3960,3960,3960,0
|
||||
20250408,180100,128493220,3960,3960,3960,3960,0
|
||||
20250408,180000,128493220,3960,3960,3960,3960,0
|
||||
20250408,175900,128493220,3960,3960,3960,3960,0
|
||||
20250408,175800,128493220,3960,3960,3960,3960,0
|
||||
20250408,175700,128493220,3960,3960,3960,3960,0
|
||||
20250408,175600,128493220,3960,3960,3960,3960,0
|
||||
20250408,175500,128493220,3960,3960,3960,3960,159
|
||||
20250408,175400,128493220,3960,3960,3960,3960,0
|
||||
20250408,175300,128493220,3960,3960,3960,3960,0
|
||||
20250408,175200,128493220,3960,3960,3960,3960,0
|
||||
20250408,175100,128493220,3960,3960,3960,3960,0
|
||||
20250408,175000,128493220,3960,3960,3960,3960,0
|
||||
20250408,174900,128493220,3960,3960,3960,3960,0
|
||||
20250408,174800,128493220,3960,3960,3960,3960,0
|
||||
20250408,174700,128493220,3960,3960,3960,3960,0
|
||||
20250408,174600,128493220,3960,3960,3960,3960,0
|
||||
20250408,174500,128493220,3960,3960,3960,3960,0
|
||||
20250408,174400,128493220,3960,3960,3960,3960,0
|
||||
20250408,174300,128493220,3960,3960,3960,3960,0
|
||||
20250408,174200,128493220,3960,3960,3960,3960,0
|
||||
20250408,174100,128493220,3960,3960,3960,3960,0
|
||||
20250408,174000,128493220,3960,3960,3960,3960,0
|
||||
20250408,173900,128493220,3960,3960,3960,3960,0
|
||||
20250408,173800,128493220,3960,3960,3960,3960,0
|
||||
20250408,173700,128493220,3960,3960,3960,3960,0
|
||||
20250408,173600,128493220,3960,3960,3960,3960,0
|
||||
20250408,173500,128493220,3960,3960,3960,3960,0
|
||||
20250408,173400,128493220,3960,3960,3960,3960,0
|
||||
20250408,173300,128493220,3960,3960,3960,3960,0
|
||||
20250408,173200,128493220,3960,3960,3960,3960,0
|
||||
20250408,173100,128493220,3960,3960,3960,3960,0
|
||||
20250408,173000,128493220,3960,3960,3960,3960,0
|
||||
20250408,172900,128493220,3960,3960,3960,3960,0
|
||||
20250408,172800,128493220,3960,3960,3960,3960,0
|
||||
20250408,172700,128493220,3960,3960,3960,3960,0
|
||||
20250408,172600,128493220,3960,3960,3960,3960,0
|
||||
20250408,172500,128493220,3960,3960,3960,3960,159
|
||||
20250408,172400,128493220,3960,3960,3960,3960,0
|
||||
20250408,172300,128493220,3960,3960,3960,3960,0
|
||||
20250408,172200,128493220,3960,3960,3960,3960,0
|
||||
20250408,172100,128493220,3960,3960,3960,3960,0
|
||||
20250408,172000,128493220,3960,3960,3960,3960,0
|
||||
20250408,171900,128493220,3960,3960,3960,3960,0
|
||||
20250408,171800,128493220,3960,3960,3960,3960,0
|
||||
20250408,171700,128493220,3960,3960,3960,3960,0
|
||||
20250408,171600,128493220,3960,3960,3960,3960,0
|
||||
20250408,171500,128493220,3960,3960,3960,3960,0
|
||||
20250408,171400,128493220,3960,3960,3960,3960,0
|
||||
20250408,171300,128493220,3960,3960,3960,3960,0
|
||||
20250408,171200,128493220,3960,3960,3960,3960,0
|
||||
20250408,171100,128493220,3960,3960,3960,3960,0
|
||||
20250408,171000,128493220,3960,3960,3960,3960,0
|
||||
20250408,170900,128493220,3960,3960,3960,3960,0
|
||||
20250408,170800,128493220,3960,3960,3960,3960,0
|
||||
20250408,170700,128493220,3960,3960,3960,3960,0
|
||||
20250408,170600,128493220,3960,3960,3960,3960,0
|
||||
20250408,170500,128493220,3960,3960,3960,3960,0
|
||||
20250408,170400,128493220,3960,3960,3960,3960,0
|
||||
20250408,170300,128493220,3960,3960,3960,3960,0
|
||||
20250408,170200,128493220,3960,3960,3960,3960,0
|
||||
20250408,170100,128493220,3960,3960,3960,3960,0
|
||||
20250408,170000,128493220,3960,3960,3960,3960,0
|
||||
20250408,165900,128493220,3960,3960,3960,3960,0
|
||||
20250408,165800,128493220,3960,3960,3960,3960,0
|
||||
20250408,165700,128493220,3960,3960,3960,3960,0
|
||||
20250408,165600,128493220,3960,3960,3960,3960,0
|
||||
20250408,165500,128493220,3960,3960,3960,3960,159
|
||||
20250408,165400,128493220,3960,3960,3960,3960,0
|
||||
20250408,165300,128493220,3960,3960,3960,3960,0
|
||||
20250408,165200,128493220,3960,3960,3960,3960,0
|
||||
20250408,165100,128493220,3960,3960,3960,3960,0
|
||||
20250408,165000,128493220,3960,3960,3960,3960,0
|
||||
20250408,164900,128493220,3960,3960,3960,3960,0
|
||||
20250408,164800,128493220,3960,3960,3960,3960,0
|
||||
20250408,164700,128493220,3960,3960,3960,3960,0
|
||||
20250408,164600,128493220,3960,3960,3960,3960,0
|
||||
20250408,164500,128493220,3960,3960,3960,3960,0
|
||||
20250408,164400,128493220,3960,3960,3960,3960,0
|
||||
20250408,164300,128493220,3960,3960,3960,3960,0
|
||||
20250408,164200,128493220,3960,3960,3960,3960,0
|
||||
20250408,164100,128493220,3960,3960,3960,3960,0
|
||||
20250408,164000,128493220,3960,3960,3960,3960,0
|
||||
20250408,163900,128493220,3960,3960,3960,3960,0
|
||||
20250408,163800,128493220,3960,3960,3960,3960,0
|
||||
20250408,163700,128493220,3960,3960,3960,3960,0
|
||||
20250408,163600,128493220,3960,3960,3960,3960,0
|
||||
20250408,163500,128493220,3960,3960,3960,3960,0
|
||||
20250408,163400,128493220,3960,3960,3960,3960,0
|
||||
20250408,163300,128493220,3960,3960,3960,3960,0
|
||||
20250408,163200,128493220,3960,3960,3960,3960,0
|
||||
20250408,163100,128493220,3960,3960,3960,3960,0
|
||||
20250408,163000,128493220,3960,3960,3960,3960,0
|
||||
20250408,162900,128493220,3960,3960,3960,3960,0
|
||||
20250408,162800,128493220,3960,3960,3960,3960,0
|
||||
20250408,162700,128493220,3960,3960,3960,3960,0
|
||||
20250408,162600,128493220,3960,3960,3960,3960,0
|
||||
20250408,162500,128493220,3960,3960,3960,3960,159
|
||||
20250408,162400,128493220,3960,3960,3960,3960,0
|
||||
20250408,162300,128493220,3960,3960,3960,3960,0
|
||||
20250408,162200,128493220,3960,3960,3960,3960,0
|
||||
20250408,162100,128493220,3960,3960,3960,3960,0
|
||||
20250408,162000,128493220,3960,3960,3960,3960,0
|
||||
20250408,161900,128493220,3960,3960,3960,3960,0
|
||||
20250408,161800,128493220,3960,3960,3960,3960,0
|
||||
20250408,161700,128493220,3960,3960,3960,3960,0
|
||||
20250408,161600,128493220,3960,3960,3960,3960,0
|
||||
20250408,161500,128493220,3960,3960,3960,3960,0
|
||||
20250408,161400,128493220,3960,3960,3960,3960,0
|
||||
20250408,161300,128493220,3960,3960,3960,3960,0
|
||||
20250408,161200,128493220,3960,3960,3960,3960,0
|
||||
20250408,161100,128493220,3960,3960,3960,3960,0
|
||||
20250408,161000,128493220,3960,3960,3960,3960,0
|
||||
20250408,160900,128493220,3960,3960,3960,3960,0
|
||||
20250408,160800,128493220,3960,3960,3960,3960,0
|
||||
20250408,160700,128493220,3960,3960,3960,3960,0
|
||||
20250408,160600,128493220,3960,3960,3960,3960,0
|
||||
20250408,160500,128493220,3960,3960,3960,3960,0
|
||||
20250408,160400,128493220,3960,3960,3960,3960,0
|
||||
20250408,160300,128493220,3960,3960,3960,3960,0
|
||||
20250408,160200,128493220,3960,3960,3960,3960,0
|
||||
20250408,160100,128493220,3960,3960,3960,3960,0
|
||||
20250408,160000,128493220,3960,3960,3960,3960,0
|
||||
20250408,155900,128493220,3960,3960,3960,3960,0
|
||||
20250408,155800,128493220,3960,3960,3960,3960,0
|
||||
20250408,155700,128493220,3960,3960,3960,3960,0
|
||||
20250408,155600,128493220,3960,3960,3960,3960,0
|
||||
20250408,155500,128493220,3960,3960,3960,3960,159
|
||||
20250408,155400,128493220,3960,3960,3960,3960,0
|
||||
20250408,155300,128493220,3960,3960,3960,3960,0
|
||||
20250408,155200,128493220,3960,3960,3960,3960,0
|
||||
20250408,155100,128493220,3960,3960,3960,3960,0
|
||||
20250408,155000,128493220,3960,3960,3960,3960,0
|
||||
20250408,154900,128493220,3960,3960,3960,3960,0
|
||||
20250408,154800,128493220,3960,3960,3960,3960,0
|
||||
20250408,154700,128493220,3960,3960,3960,3960,0
|
||||
20250408,154600,128493220,3960,3960,3960,3960,0
|
||||
20250408,154500,128493220,3960,3960,3960,3960,0
|
||||
20250408,154400,128493220,3960,3960,3960,3960,0
|
||||
20250408,154300,128493220,3960,3960,3960,3960,0
|
||||
20250408,154200,128493220,3960,3960,3960,3960,0
|
||||
20250408,154100,128493220,3960,3960,3960,3960,0
|
||||
20250408,154000,128493220,3960,3960,3960,3960,0
|
||||
20250408,153900,128493220,3960,3960,3960,3960,0
|
||||
20250408,153800,128493220,3960,3960,3960,3960,0
|
||||
20250408,153700,128493220,3960,3960,3960,3960,0
|
||||
20250408,153600,128493220,3960,3960,3960,3960,0
|
||||
20250408,153500,128493220,3960,3960,3960,3960,0
|
||||
20250408,153400,128493220,3960,3960,3960,3960,0
|
||||
20250408,153300,128493220,3960,3960,3960,3960,0
|
||||
20250408,153200,128493220,3960,3960,3960,3960,0
|
||||
20250408,153100,128493220,3960,3960,3960,3960,0
|
||||
20250408,153000,128493220,3960,3960,3960,3960,159
|
||||
20250408,152900,127863580,3935,3935,3935,3935,0
|
||||
20250408,152800,127863580,3935,3935,3935,3935,0
|
||||
20250408,152700,127863580,3935,3935,3935,3935,0
|
||||
20250408,152600,127863580,3935,3935,3935,3935,0
|
||||
20250408,152500,127863580,3935,3935,3935,3935,0
|
||||
20250408,152400,127863580,3935,3935,3935,3935,0
|
||||
20250408,152300,127863580,3935,3935,3935,3935,0
|
||||
20250408,152200,127863580,3935,3935,3935,3935,0
|
||||
20250408,152100,127863580,3935,3935,3935,3935,0
|
||||
20250408,152000,127863580,3935,3935,3935,3935,0
|
||||
20250408,151900,127863580,3935,3935,3935,3935,400
|
||||
20250408,151800,126289580,3960,3960,3960,3960,0
|
||||
20250408,151700,126289580,3960,3960,3960,3960,0
|
||||
20250408,151600,126289580,3960,3960,3960,3960,0
|
||||
20250408,151500,126289580,3960,3960,3960,3960,1
|
||||
20250408,151400,126285620,3935,3945,3945,3935,1000
|
||||
20250408,151300,122347650,3960,3960,3960,3960,0
|
||||
20250408,151200,122347650,3960,3960,3960,3960,0
|
||||
20250408,151100,122347650,3960,3955,3960,3955,1520
|
||||
20250408,151000,116330475,3955,3955,3955,3955,0
|
||||
20250408,150900,116330475,3955,3955,3955,3955,0
|
||||
20250408,150800,116330475,3955,3955,3955,3955,0
|
||||
20250408,150700,116330475,3955,3955,3955,3955,253
|
||||
20250408,150600,115329860,3955,3955,3955,3955,0
|
||||
20250408,150500,115329860,3955,3955,3955,3955,0
|
||||
20250408,150400,115329860,3955,3955,3955,3955,1
|
||||
20250408,150300,115325905,3960,3960,3960,3960,0
|
||||
20250408,150200,115325905,3960,3960,3960,3960,0
|
||||
20250408,150100,115325905,3960,3960,3960,3960,0
|
||||
20250408,150000,115325905,3960,3960,3960,3960,0
|
||||
20250408,145900,115325905,3960,3945,3960,3940,261
|
||||
20250408,145800,114297245,3960,3960,3960,3960,0
|
||||
20250408,145700,114297245,3960,3960,3960,3960,0
|
||||
20250408,145600,114297245,3960,3960,3960,3960,0
|
||||
20250408,145500,114297245,3960,3960,3960,3960,0
|
||||
20250408,145400,114297245,3960,3960,3960,3960,0
|
||||
20250408,145300,114297245,3960,3960,3960,3960,0
|
||||
20250408,145200,114297245,3960,3960,3960,3960,1
|
||||
20250408,145100,114293285,3945,3945,3945,3945,0
|
||||
20250408,145000,114293285,3945,3950,3950,3945,628
|
||||
20250408,144900,111814930,3960,3960,3960,3960,0
|
||||
20250408,144800,111814930,3960,3960,3960,3960,1
|
||||
20250408,144700,111810970,3950,3955,3955,3950,1339
|
||||
20250408,144600,106521765,3960,3960,3960,3960,0
|
||||
20250408,144500,106521765,3960,3960,3960,3960,55
|
||||
20250408,144400,106303965,3965,3965,3965,3965,0
|
||||
20250408,144300,106303965,3965,3965,3965,3965,0
|
||||
20250408,144200,106303965,3965,3965,3965,3965,0
|
||||
20250408,144100,106303965,3965,3965,3965,3965,0
|
||||
20250408,144000,106303965,3965,3965,3965,3965,0
|
||||
20250408,143900,106303965,3965,3965,3965,3965,0
|
||||
20250408,143800,106303965,3965,3965,3965,3965,0
|
||||
20250408,143700,106303965,3965,3965,3965,3965,0
|
||||
20250408,143600,106303965,3965,3965,3965,3965,0
|
||||
20250408,143500,106303965,3965,3965,3965,3965,0
|
||||
20250408,143400,106303965,3965,3965,3965,3965,0
|
||||
20250408,143300,106303965,3965,3965,3965,3965,2
|
||||
20250408,143200,106296035,3955,3955,3955,3955,0
|
||||
20250408,143100,106296035,3955,3955,3955,3955,0
|
||||
20250408,143000,106296035,3955,3955,3955,3955,0
|
||||
20250408,142900,106296035,3955,3955,3955,3955,0
|
||||
20250408,142800,106296035,3955,3955,3955,3955,0
|
||||
20250408,142700,106296035,3955,3955,3955,3955,500
|
||||
20250408,142600,104318535,3975,3975,3975,3975,0
|
||||
20250408,142500,104318535,3975,3975,3975,3975,0
|
||||
20250408,142400,104318535,3975,3975,3975,3975,0
|
||||
20250408,142300,104318535,3975,3975,3975,3975,0
|
||||
20250408,142200,104318535,3975,3975,3975,3975,0
|
||||
20250408,142100,104318535,3975,3975,3975,3975,0
|
||||
20250408,142000,104318535,3975,3975,3975,3975,0
|
||||
20250408,141900,104318535,3975,3975,3975,3975,0
|
||||
20250408,141800,104318535,3975,3975,3975,3975,0
|
||||
20250408,141700,104318535,3975,3975,3975,3975,0
|
||||
20250408,141600,104318535,3975,3975,3975,3975,0
|
||||
20250408,141500,104318535,3975,3975,3975,3975,0
|
||||
20250408,141400,104318535,3975,3975,3975,3975,0
|
||||
20250408,141300,104318535,3975,3975,3975,3975,0
|
||||
20250408,141200,104318535,3975,3975,3975,3975,0
|
||||
20250408,141100,104318535,3975,3975,3975,3975,0
|
||||
20250408,141000,104318535,3975,3975,3975,3975,0
|
||||
20250408,140900,104318535,3975,3975,3975,3975,0
|
||||
20250408,140800,104318535,3975,3975,3975,3975,0
|
||||
20250408,140700,104318535,3975,3975,3975,3975,0
|
||||
20250408,140600,104318535,3975,3975,3975,3975,0
|
||||
20250408,140500,104318535,3975,3975,3975,3975,0
|
||||
20250408,140400,104318535,3975,3975,3975,3975,0
|
||||
20250408,140300,104318535,3975,3975,3975,3975,0
|
||||
20250408,140200,104318535,3975,3975,3975,3975,0
|
||||
20250408,140100,104318535,3975,3975,3975,3975,8
|
||||
20250408,140000,104286735,3975,3975,3975,3975,0
|
||||
20250408,135900,104286735,3975,3975,3975,3975,0
|
||||
20250408,135800,104286735,3975,3975,3975,3975,381
|
||||
20250408,135700,102772260,3975,3975,3975,3975,1
|
||||
20250408,135600,102768285,3965,3965,3965,3965,0
|
||||
20250408,135500,102768285,3965,3965,3965,3965,0
|
||||
20250408,135400,102768285,3965,3965,3965,3965,0
|
||||
20250408,135300,102768285,3965,3965,3965,3965,10
|
||||
20250408,135200,102728635,3970,3970,3970,3970,0
|
||||
20250408,135100,102728635,3970,3970,3970,3970,101
|
||||
20250408,135000,102327665,3970,3970,3970,3970,1
|
||||
20250408,134900,102323695,3975,3975,3975,3975,0
|
||||
20250408,134800,102323695,3975,3975,3975,3975,123
|
||||
20250408,134700,101834770,3975,3975,3975,3975,0
|
||||
20250408,134600,101834770,3975,3975,3975,3975,6
|
||||
20250408,134500,101810920,3985,3985,3985,3985,0
|
||||
20250408,134400,101810920,3985,3985,3985,3985,0
|
||||
20250408,134300,101810920,3985,3985,3985,3985,0
|
||||
20250408,134200,101810920,3985,3985,3985,3985,0
|
||||
20250408,134100,101810920,3985,3985,3985,3985,1
|
||||
20250408,134000,101806935,3975,3975,3975,3975,0
|
||||
20250408,133900,101806935,3975,3975,3975,3975,0
|
||||
20250408,133800,101806935,3975,3975,3975,3975,0
|
||||
20250408,133700,101806935,3975,3995,3995,3975,401
|
||||
20250408,133600,100212040,3985,3985,3985,3985,0
|
||||
20250408,133500,100212040,3985,3995,3995,3985,243
|
||||
20250408,133400,99243675,3990,3990,3990,3990,0
|
||||
20250408,133300,99243675,3990,3990,3990,3990,10
|
||||
20250408,133200,99203775,3995,3995,3995,3995,0
|
||||
20250408,133100,99203775,3995,3995,3995,3995,0
|
||||
20250408,133000,99203775,3995,3995,3995,3995,0
|
||||
20250408,132900,99203775,3995,3995,3995,3995,0
|
||||
20250408,132800,99203775,3995,3995,3995,3995,0
|
||||
20250408,132700,99203775,3995,3995,3995,3995,0
|
||||
20250408,132600,99203775,3995,3995,3995,3995,0
|
||||
20250408,132500,99203775,3995,3995,3995,3995,0
|
||||
20250408,132400,99203775,3995,3995,3995,3995,0
|
||||
20250408,132300,99203775,3995,3995,3995,3995,0
|
||||
20250408,132200,99203775,3995,3995,3995,3995,0
|
||||
20250408,132100,99203775,3995,3995,3995,3995,0
|
||||
20250408,132000,99203775,3995,3995,3995,3995,0
|
||||
20250408,131900,99203775,3995,3995,3995,3995,150
|
||||
20250408,131800,98604525,3995,3995,3995,3995,0
|
||||
20250408,131700,98604525,3995,3995,3995,3995,0
|
||||
20250408,131600,98604525,3995,3995,3995,3995,0
|
||||
20250408,131500,98604525,3995,3995,3995,3995,0
|
||||
20250408,131400,98604525,3995,3995,3995,3995,0
|
||||
20250408,131300,98604525,3995,3995,3995,3995,0
|
||||
20250408,131200,98604525,3995,3995,3995,3995,0
|
||||
20250408,131100,98604525,3995,3995,3995,3995,0
|
||||
20250408,131000,98604525,3995,3995,3995,3995,0
|
||||
20250408,130900,98604525,3995,3995,3995,3995,40
|
||||
20250408,130800,98444725,3995,3995,3995,3995,0
|
||||
20250408,130700,98444725,3995,3995,3995,3995,0
|
||||
20250408,130600,98444725,3995,3995,3995,3995,0
|
||||
20250408,130500,98444725,3995,3995,3995,3995,0
|
||||
20250408,130400,98444725,3995,3995,3995,3995,0
|
||||
20250408,130300,98444725,3995,3995,3995,3995,0
|
||||
20250408,130200,98444725,3995,3995,3995,3995,0
|
||||
20250408,130100,98444725,3995,3995,3995,3995,9
|
||||
20250408,130000,98408770,3990,3990,3990,3990,0
|
||||
20250408,125900,98408770,3990,3990,3990,3990,0
|
||||
20250408,125800,98408770,3990,3990,3990,3990,0
|
||||
20250408,125700,98408770,3990,3990,3990,3990,0
|
||||
20250408,125600,98408770,3990,3990,3990,3990,100
|
||||
20250408,125500,98009770,4005,4005,4005,4005,541
|
||||
20250408,125400,95843065,4005,4005,4005,4005,0
|
||||
20250408,125300,95843065,4005,4005,4005,4005,0
|
||||
20250408,125200,95843065,4005,4005,4005,4005,0
|
||||
20250408,125100,95843065,4005,4005,4005,4005,0
|
||||
20250408,125000,95843065,4005,4005,4005,4005,1
|
||||
20250408,124900,95839060,4000,4000,4000,4000,0
|
||||
20250408,124800,95839060,4000,4000,4000,4000,0
|
||||
20250408,124700,95839060,4000,4000,4000,4000,0
|
||||
20250408,124600,95839060,4000,4000,4000,4000,0
|
||||
20250408,124500,95839060,4000,4000,4000,4000,0
|
||||
20250408,124400,95839060,4000,4000,4000,4000,0
|
||||
20250408,124300,95839060,4000,4000,4000,4000,0
|
||||
20250408,124200,95839060,4000,4000,4000,4000,0
|
||||
20250408,124100,95839060,4000,4000,4000,4000,0
|
||||
20250408,124000,95839060,4000,4000,4000,4000,0
|
||||
20250408,123900,95839060,4000,4000,4000,4000,216
|
||||
20250408,123800,94975060,4000,4000,4000,4000,0
|
||||
20250408,123700,94975060,4000,4000,4000,4000,11
|
||||
20250408,123600,94931060,4000,4000,4000,4000,0
|
||||
20250408,123500,94931060,4000,4000,4000,4000,0
|
||||
20250408,123400,94931060,4000,4000,4000,4000,0
|
||||
20250408,123300,94931060,4000,4000,4000,4000,0
|
||||
20250408,123200,94931060,4000,4000,4000,4000,0
|
||||
20250408,123100,94931060,4000,3995,4000,3995,244
|
||||
20250408,123000,93956275,4000,4000,4000,4000,0
|
||||
20250408,122900,93956275,4000,4000,4000,4000,0
|
||||
20250408,122800,93956275,4000,4000,4000,4000,0
|
||||
20250408,122700,93956275,4000,4000,4000,4000,0
|
||||
20250408,122600,93956275,4000,4000,4000,4000,0
|
||||
20250408,122500,93956275,4000,4000,4000,4000,0
|
||||
20250408,122400,93956275,4000,4000,4000,4000,0
|
||||
20250408,122300,93956275,4000,4000,4000,4000,0
|
||||
20250408,122200,93956275,4000,4000,4000,4000,0
|
||||
20250408,122100,93956275,4000,4000,4000,4000,0
|
||||
20250408,122000,93956275,4000,4000,4000,4000,0
|
||||
20250408,121900,93956275,4000,4000,4000,4000,0
|
||||
20250408,121800,93956275,4000,4000,4000,4000,0
|
||||
20250408,121700,93956275,4000,4000,4000,4000,0
|
||||
20250408,121600,93956275,4000,4000,4000,4000,0
|
||||
20250408,121500,93956275,4000,4000,4000,4000,0
|
||||
20250408,121400,93956275,4000,4000,4000,4000,0
|
||||
20250408,121300,93956275,4000,4000,4000,4000,0
|
||||
20250408,121200,93956275,4000,4000,4000,4000,0
|
||||
20250408,121100,93956275,4000,4000,4000,4000,0
|
||||
20250408,121000,93956275,4000,4000,4000,4000,0
|
||||
20250408,120900,93956275,4000,4000,4000,4000,0
|
||||
20250408,120800,93956275,4000,4000,4000,4000,1140
|
||||
20250408,120700,89396275,4005,4005,4005,4005,4
|
||||
20250408,120600,89380255,4005,4005,4005,4005,0
|
||||
20250408,120500,89380255,4005,4005,4005,4005,6
|
||||
20250408,120400,89356225,4005,4005,4005,4005,0
|
||||
20250408,120300,89356225,4005,4005,4005,4005,0
|
||||
20250408,120200,89356225,4005,4005,4005,4005,0
|
||||
20250408,120100,89356225,4005,4005,4005,4005,4
|
||||
20250408,120000,89340205,4005,4005,4005,4005,0
|
||||
20250408,115900,89340205,4005,4005,4005,4005,0
|
||||
20250408,115800,89340205,4005,4005,4005,4005,0
|
||||
20250408,115700,89340205,4005,4005,4005,4005,0
|
||||
20250408,115600,89340205,4005,4005,4005,4005,0
|
||||
20250408,115500,89340205,4005,4005,4005,4005,0
|
||||
20250408,115400,89340205,4005,4005,4005,4005,0
|
||||
20250408,115300,89340205,4005,4005,4005,4005,0
|
||||
20250408,115200,89340205,4005,4005,4005,4005,0
|
||||
20250408,115100,89340205,4005,4005,4005,4005,0
|
||||
20250408,115000,89340205,4005,4005,4005,4005,0
|
||||
20250408,114900,89340205,4005,4005,4005,4005,0
|
||||
20250408,114800,89340205,4005,4005,4005,4005,0
|
||||
20250408,114700,89340205,4005,4005,4005,4005,0
|
||||
20250408,114600,89340205,4005,4005,4005,4005,0
|
||||
20250408,114500,89340205,4005,4005,4005,4005,0
|
||||
20250408,114400,89340205,4005,4005,4005,4005,0
|
||||
20250408,114300,89340205,4005,4005,4005,4005,0
|
||||
20250408,114200,89340205,4005,4005,4005,4005,0
|
||||
20250408,114100,89340205,4005,4005,4005,4005,0
|
||||
20250408,114000,89340205,4005,4005,4005,4005,0
|
||||
20250408,113900,89340205,4005,4005,4005,4005,0
|
||||
20250408,113800,89340205,4005,4005,4005,4005,0
|
||||
20250408,113700,89340205,4005,4005,4005,4005,0
|
||||
20250408,113600,89340205,4005,4005,4005,4005,0
|
||||
20250408,113500,89340205,4005,4005,4005,4005,0
|
||||
20250408,113400,89340205,4005,4005,4005,4005,0
|
||||
20250408,113300,89340205,4005,4005,4005,4005,0
|
||||
20250408,113200,89340205,4005,4005,4005,4005,0
|
||||
20250408,113100,89340205,4005,4005,4005,4005,20
|
||||
20250408,113000,89260105,4005,4005,4005,4005,0
|
||||
20250408,112900,89260105,4005,4005,4005,4005,0
|
||||
20250408,112800,89260105,4005,4005,4005,4005,0
|
||||
20250408,112700,89260105,4005,4005,4005,4005,0
|
||||
20250408,112600,89260105,4005,4005,4005,4005,1
|
||||
20250408,112500,89256100,3975,4015,4015,3975,2000
|
||||
20250408,112400,81290850,4030,4030,4030,4030,0
|
||||
20250408,112300,81290850,4030,4030,4030,4030,0
|
||||
20250408,112200,81290850,4030,4030,4030,4030,0
|
||||
20250408,112100,81290850,4030,4030,4030,4030,0
|
||||
20250408,112000,81290850,4030,4030,4030,4030,0
|
||||
20250408,111900,81290850,4030,4030,4030,4030,288
|
||||
20250408,111800,80130210,4030,4030,4030,4030,0
|
||||
20250408,111700,80130210,4030,4030,4030,4030,0
|
||||
20250408,111600,80130210,4030,4030,4030,4030,0
|
||||
20250408,111500,80130210,4030,4030,4030,4030,0
|
||||
20250408,111400,80130210,4030,4030,4030,4030,0
|
||||
20250408,111300,80130210,4030,4030,4030,4030,50
|
||||
20250408,111200,79928710,4045,4045,4045,4045,0
|
||||
20250408,111100,79928710,4045,4045,4045,4045,0
|
||||
20250408,111000,79928710,4045,4045,4045,4045,0
|
||||
20250408,110900,79928710,4045,4045,4045,4045,0
|
||||
20250408,110800,79928710,4045,4045,4045,4045,0
|
||||
20250408,110700,79928710,4045,4045,4045,4045,0
|
||||
20250408,110600,79928710,4045,4045,4045,4045,0
|
||||
20250408,110500,79928710,4045,4045,4045,4045,0
|
||||
20250408,110400,79928710,4045,4045,4045,4045,0
|
||||
20250408,110300,79928710,4045,4045,4045,4045,1
|
||||
20250408,110200,79924665,4030,4030,4030,4030,59
|
||||
20250408,110100,79686895,4030,4030,4030,4030,15
|
||||
20250408,110000,79626445,4045,4045,4045,4045,1
|
||||
20250408,105900,79622400,4020,4020,4020,4020,65
|
||||
20250408,105800,79361100,4030,4030,4030,4030,0
|
||||
20250408,105700,79361100,4030,4030,4030,4030,0
|
||||
20250408,105600,79361100,4030,4030,4030,4030,0
|
||||
20250408,105500,79361100,4030,4030,4030,4030,0
|
||||
20250408,105400,79361100,4030,4030,4030,4030,2
|
||||
20250408,105300,79353040,4030,4030,4030,4030,0
|
||||
20250408,105200,79353040,4030,4030,4030,4030,0
|
||||
20250408,105100,79353040,4030,4030,4030,4030,0
|
||||
20250408,105000,79353040,4030,4030,4030,4030,0
|
||||
20250408,104900,79353040,4030,4030,4030,4030,0
|
||||
20250408,104800,79353040,4030,4030,4030,4030,0
|
||||
20250408,104700,79353040,4030,4030,4030,4030,30
|
||||
20250408,104600,79232140,4030,4030,4030,4030,0
|
||||
20250408,104500,79232140,4030,4030,4030,4030,0
|
||||
20250408,104400,79232140,4030,4030,4030,4030,0
|
||||
20250408,104300,79232140,4030,4030,4030,4030,0
|
||||
20250408,104200,79232140,4030,4030,4030,4030,0
|
||||
20250408,104100,79232140,4030,4030,4030,4030,0
|
||||
20250408,104000,79232140,4030,4030,4030,4030,0
|
||||
20250408,103900,79232140,4030,4030,4030,4030,0
|
||||
20250408,103800,79232140,4030,4030,4030,4030,3
|
||||
20250408,103700,79220050,4045,4045,4045,4045,0
|
||||
20250408,103600,79220050,4045,4045,4045,4045,0
|
||||
20250408,103500,79220050,4045,4045,4045,4045,0
|
||||
20250408,103400,79220050,4045,4045,4045,4045,0
|
||||
20250408,103300,79220050,4045,4045,4045,4045,0
|
||||
20250408,103200,79220050,4045,4045,4045,4045,0
|
||||
20250408,103100,79220050,4045,4045,4045,4045,0
|
||||
20250408,103000,79220050,4045,4045,4045,4045,0
|
||||
20250408,102900,79220050,4045,4045,4045,4045,1
|
||||
20250408,102800,79216005,4050,4050,4050,4050,0
|
||||
20250408,102700,79216005,4050,4050,4050,4050,0
|
||||
20250408,102600,79216005,4050,4050,4050,4050,0
|
||||
20250408,102500,79216005,4050,3995,4050,3995,638
|
||||
20250408,102400,76663960,3995,3995,3995,3995,99
|
||||
20250408,102300,76268455,3990,3990,3990,3990,111
|
||||
20250408,102200,75825565,3985,3985,3985,3985,0
|
||||
20250408,102100,75825565,3985,3985,3985,3985,0
|
||||
20250408,102000,75825565,3985,3985,3985,3985,8
|
||||
20250408,101900,75793685,4000,4000,4000,4000,0
|
||||
20250408,101800,75793685,4000,4000,4000,4000,0
|
||||
20250408,101700,75793685,4000,4000,4000,4000,0
|
||||
20250408,101600,75793685,4000,4000,4000,4000,0
|
||||
20250408,101500,75793685,4000,4000,4000,4000,0
|
||||
20250408,101400,75793685,4000,4000,4000,4000,0
|
||||
20250408,101300,75793685,4000,3995,4000,3995,100
|
||||
20250408,101200,75393780,4000,4000,4000,4000,0
|
||||
20250408,101100,75393780,4000,4000,4000,4000,0
|
||||
20250408,101000,75393780,4000,4000,4000,4000,0
|
||||
20250408,100900,75393780,4000,4000,4000,4000,0
|
||||
20250408,100800,75393780,4000,4000,4000,4000,0
|
||||
20250408,100700,75393780,4000,4000,4000,4000,0
|
||||
20250408,100600,75393780,4000,4000,4000,4000,0
|
||||
20250408,100500,75393780,4000,3995,4000,3995,284
|
||||
20250408,100400,74257785,3985,3985,3985,3985,8
|
||||
20250408,100300,74225905,3980,3960,3980,3960,1173
|
||||
20250408,100200,69561855,3960,3960,3960,3960,148
|
||||
20250408,100100,68975775,3965,3950,3965,3945,291
|
||||
20250408,100000,67826985,3950,3970,3975,3950,1461
|
||||
20250408,095900,62047330,3970,3970,3970,3970,77
|
||||
20250408,095800,61741640,3980,3980,3980,3980,0
|
||||
20250408,095700,61741640,3980,3980,3980,3980,0
|
||||
20250408,095600,61741640,3980,3980,3980,3980,0
|
||||
20250408,095500,61741640,3980,3980,3980,3980,0
|
||||
20250408,095400,61741640,3980,3980,3980,3980,0
|
||||
20250408,095300,61741640,3980,3980,3980,3980,0
|
||||
20250408,095200,61741640,3980,3980,3980,3980,0
|
||||
20250408,095100,61741640,3980,3980,3980,3980,0
|
||||
20250408,095000,61741640,3980,3965,3980,3965,193
|
||||
20250408,094900,60976365,3965,3950,3965,3950,875
|
||||
20250408,094800,57520015,3950,3955,3955,3950,481
|
||||
20250408,094700,55620060,3950,3955,3955,3950,250
|
||||
20250408,094600,54632305,3965,3965,3965,3965,0
|
||||
20250408,094500,54632305,3965,3970,3970,3960,234
|
||||
20250408,094400,53705570,3975,3975,3975,3975,0
|
||||
20250408,094300,53705570,3975,3975,3975,3975,6
|
||||
20250408,094200,53681720,3980,3980,3980,3980,20
|
||||
20250408,094100,53602120,3980,3970,3980,3970,9
|
||||
20250408,094000,53566380,3970,3970,3970,3970,1
|
||||
20250408,093900,53562410,3960,3975,3975,3960,679
|
||||
20250408,093800,50869045,3980,3985,3985,3975,329
|
||||
20250408,093700,49559420,4000,4000,4000,4000,0
|
||||
20250408,093600,49559420,4000,4000,4000,4000,0
|
||||
20250408,093500,49559420,4000,4000,4000,4000,0
|
||||
20250408,093400,49559420,4000,4000,4000,4000,0
|
||||
20250408,093300,49559420,4000,4000,4000,4000,50
|
||||
20250408,093200,49359420,4000,4000,4000,4000,0
|
||||
20250408,093100,49359420,4000,4000,4000,4000,0
|
||||
20250408,093000,49359420,4000,4000,4000,4000,0
|
||||
20250408,092900,49359420,4000,4000,4000,4000,0
|
||||
20250408,092800,49359420,4000,4000,4000,4000,0
|
||||
20250408,092700,49359420,4000,4000,4000,4000,0
|
||||
20250408,092600,49359420,4000,3990,4000,3990,270
|
||||
20250408,092500,48282110,4000,4005,4005,3995,392
|
||||
20250408,092400,46713280,4025,4025,4025,4025,0
|
||||
20250408,092300,46713280,4025,4025,4025,4025,0
|
||||
20250408,092200,46713280,4025,4025,4025,4025,8
|
||||
20250408,092100,46681080,4035,4035,4035,4035,0
|
||||
20250408,092000,46681080,4035,4035,4035,4035,0
|
||||
20250408,091900,46681080,4035,4035,4035,4035,0
|
||||
20250408,091800,46681080,4035,4035,4035,4035,0
|
||||
20250408,091700,46681080,4035,4035,4035,4035,1
|
||||
20250408,091600,46677045,4010,4040,4040,4010,215
|
||||
20250408,091500,45808765,4050,4050,4050,4050,0
|
||||
20250408,091400,45808765,4050,4050,4050,4050,0
|
||||
20250408,091300,45808765,4050,4050,4050,4050,0
|
||||
20250408,091200,45808765,4050,4040,4050,4040,2
|
||||
20250408,091100,45800675,4030,4030,4030,4030,87
|
||||
20250408,091000,45450065,4030,4005,4030,4005,125
|
||||
20250408,090900,44949315,4005,4005,4005,4005,0
|
||||
20250408,090800,44949315,4005,4010,4010,4005,770
|
||||
20250408,090700,41863715,4030,4030,4030,4030,0
|
||||
20250408,090600,41863715,4030,4030,4030,4030,0
|
||||
20250408,090500,41863715,4030,4030,4030,4030,11
|
||||
20250408,090400,41819385,4040,4040,4040,4040,0
|
||||
20250408,090300,41819385,4040,4040,4040,4040,73
|
||||
20250408,090200,41524465,4080,4080,4080,4080,402
|
||||
20250408,090100,39884305,4150,4150,4150,4150,0
|
||||
20250408,090000,39884305,4150,3950,4150,3950,10094
|
||||
|
Reference in New Issue
Block a user