ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

627
065150/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,627 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,192500,0,145,145,145,145,0
20250408,192400,0,145,145,145,145,0
20250408,192300,0,145,145,145,145,0
20250408,192200,0,145,145,145,145,0
20250408,192100,0,145,145,145,145,0
20250408,192000,0,145,145,145,145,0
20250408,191900,0,145,145,145,145,0
20250408,191800,0,145,145,145,145,0
20250408,191700,0,145,145,145,145,0
20250408,191600,0,145,145,145,145,0
20250408,191500,0,145,145,145,145,0
20250408,191400,0,145,145,145,145,0
20250408,191300,0,145,145,145,145,0
20250408,191200,0,145,145,145,145,0
20250408,191100,0,145,145,145,145,0
20250408,191000,0,145,145,145,145,0
20250408,190900,0,145,145,145,145,0
20250408,190800,0,145,145,145,145,0
20250408,190700,0,145,145,145,145,0
20250408,190600,0,145,145,145,145,0
20250408,190500,0,145,145,145,145,0
20250408,190400,0,145,145,145,145,0
20250408,190300,0,145,145,145,145,0
20250408,190200,0,145,145,145,145,0
20250408,190100,0,145,145,145,145,0
20250408,190000,0,145,145,145,145,0
20250408,185900,0,145,145,145,145,0
20250408,185800,0,145,145,145,145,0
20250408,185700,0,145,145,145,145,0
20250408,185600,0,145,145,145,145,0
20250408,185500,0,145,145,145,145,0
20250408,185400,0,145,145,145,145,0
20250408,185300,0,145,145,145,145,0
20250408,185200,0,145,145,145,145,0
20250408,185100,0,145,145,145,145,0
20250408,185000,0,145,145,145,145,0
20250408,184900,0,145,145,145,145,0
20250408,184800,0,145,145,145,145,0
20250408,184700,0,145,145,145,145,0
20250408,184600,0,145,145,145,145,0
20250408,184500,0,145,145,145,145,0
20250408,184400,0,145,145,145,145,0
20250408,184300,0,145,145,145,145,0
20250408,184200,0,145,145,145,145,0
20250408,184100,0,145,145,145,145,0
20250408,184000,0,145,145,145,145,0
20250408,183900,0,145,145,145,145,0
20250408,183800,0,145,145,145,145,0
20250408,183700,0,145,145,145,145,0
20250408,183600,0,145,145,145,145,0
20250408,183500,0,145,145,145,145,0
20250408,183400,0,145,145,145,145,0
20250408,183300,0,145,145,145,145,0
20250408,183200,0,145,145,145,145,0
20250408,183100,0,145,145,145,145,0
20250408,183000,0,145,145,145,145,0
20250408,182900,0,145,145,145,145,0
20250408,182800,0,145,145,145,145,0
20250408,182700,0,145,145,145,145,0
20250408,182600,0,145,145,145,145,0
20250408,182500,0,145,145,145,145,0
20250408,182400,0,145,145,145,145,0
20250408,182300,0,145,145,145,145,0
20250408,182200,0,145,145,145,145,0
20250408,182100,0,145,145,145,145,0
20250408,182000,0,145,145,145,145,0
20250408,181900,0,145,145,145,145,0
20250408,181800,0,145,145,145,145,0
20250408,181700,0,145,145,145,145,0
20250408,181600,0,145,145,145,145,0
20250408,181500,0,145,145,145,145,0
20250408,181400,0,145,145,145,145,0
20250408,181300,0,145,145,145,145,0
20250408,181200,0,145,145,145,145,0
20250408,181100,0,145,145,145,145,0
20250408,181000,0,145,145,145,145,0
20250408,180900,0,145,145,145,145,0
20250408,180800,0,145,145,145,145,0
20250408,180700,0,145,145,145,145,0
20250408,180600,0,145,145,145,145,0
20250408,180500,0,145,145,145,145,0
20250408,180400,0,145,145,145,145,0
20250408,180300,0,145,145,145,145,0
20250408,180200,0,145,145,145,145,0
20250408,180100,0,145,145,145,145,0
20250408,180000,0,145,145,145,145,0
20250408,175900,0,145,145,145,145,0
20250408,175800,0,145,145,145,145,0
20250408,175700,0,145,145,145,145,0
20250408,175600,0,145,145,145,145,0
20250408,175500,0,145,145,145,145,0
20250408,175400,0,145,145,145,145,0
20250408,175300,0,145,145,145,145,0
20250408,175200,0,145,145,145,145,0
20250408,175100,0,145,145,145,145,0
20250408,175000,0,145,145,145,145,0
20250408,174900,0,145,145,145,145,0
20250408,174800,0,145,145,145,145,0
20250408,174700,0,145,145,145,145,0
20250408,174600,0,145,145,145,145,0
20250408,174500,0,145,145,145,145,0
20250408,174400,0,145,145,145,145,0
20250408,174300,0,145,145,145,145,0
20250408,174200,0,145,145,145,145,0
20250408,174100,0,145,145,145,145,0
20250408,174000,0,145,145,145,145,0
20250408,173900,0,145,145,145,145,0
20250408,173800,0,145,145,145,145,0
20250408,173700,0,145,145,145,145,0
20250408,173600,0,145,145,145,145,0
20250408,173500,0,145,145,145,145,0
20250408,173400,0,145,145,145,145,0
20250408,173300,0,145,145,145,145,0
20250408,173200,0,145,145,145,145,0
20250408,173100,0,145,145,145,145,0
20250408,173000,0,145,145,145,145,0
20250408,172900,0,145,145,145,145,0
20250408,172800,0,145,145,145,145,0
20250408,172700,0,145,145,145,145,0
20250408,172600,0,145,145,145,145,0
20250408,172500,0,145,145,145,145,0
20250408,172400,0,145,145,145,145,0
20250408,172300,0,145,145,145,145,0
20250408,172200,0,145,145,145,145,0
20250408,172100,0,145,145,145,145,0
20250408,172000,0,145,145,145,145,0
20250408,171900,0,145,145,145,145,0
20250408,171800,0,145,145,145,145,0
20250408,171700,0,145,145,145,145,0
20250408,171600,0,145,145,145,145,0
20250408,171500,0,145,145,145,145,0
20250408,171400,0,145,145,145,145,0
20250408,171300,0,145,145,145,145,0
20250408,171200,0,145,145,145,145,0
20250408,171100,0,145,145,145,145,0
20250408,171000,0,145,145,145,145,0
20250408,170900,0,145,145,145,145,0
20250408,170800,0,145,145,145,145,0
20250408,170700,0,145,145,145,145,0
20250408,170600,0,145,145,145,145,0
20250408,170500,0,145,145,145,145,0
20250408,170400,0,145,145,145,145,0
20250408,170300,0,145,145,145,145,0
20250408,170200,0,145,145,145,145,0
20250408,170100,0,145,145,145,145,0
20250408,170000,0,145,145,145,145,0
20250408,165900,0,145,145,145,145,0
20250408,165800,0,145,145,145,145,0
20250408,165700,0,145,145,145,145,0
20250408,165600,0,145,145,145,145,0
20250408,165500,0,145,145,145,145,0
20250408,165400,0,145,145,145,145,0
20250408,165300,0,145,145,145,145,0
20250408,165200,0,145,145,145,145,0
20250408,165100,0,145,145,145,145,0
20250408,165000,0,145,145,145,145,0
20250408,164900,0,145,145,145,145,0
20250408,164800,0,145,145,145,145,0
20250408,164700,0,145,145,145,145,0
20250408,164600,0,145,145,145,145,0
20250408,164500,0,145,145,145,145,0
20250408,164400,0,145,145,145,145,0
20250408,164300,0,145,145,145,145,0
20250408,164200,0,145,145,145,145,0
20250408,164100,0,145,145,145,145,0
20250408,164000,0,145,145,145,145,0
20250408,163900,0,145,145,145,145,0
20250408,163800,0,145,145,145,145,0
20250408,163700,0,145,145,145,145,0
20250408,163600,0,145,145,145,145,0
20250408,163500,0,145,145,145,145,0
20250408,163400,0,145,145,145,145,0
20250408,163300,0,145,145,145,145,0
20250408,163200,0,145,145,145,145,0
20250408,163100,0,145,145,145,145,0
20250408,163000,0,145,145,145,145,0
20250408,162900,0,145,145,145,145,0
20250408,162800,0,145,145,145,145,0
20250408,162700,0,145,145,145,145,0
20250408,162600,0,145,145,145,145,0
20250408,162500,0,145,145,145,145,0
20250408,162400,0,145,145,145,145,0
20250408,162300,0,145,145,145,145,0
20250408,162200,0,145,145,145,145,0
20250408,162100,0,145,145,145,145,0
20250408,162000,0,145,145,145,145,0
20250408,161900,0,145,145,145,145,0
20250408,161800,0,145,145,145,145,0
20250408,161700,0,145,145,145,145,0
20250408,161600,0,145,145,145,145,0
20250408,161500,0,145,145,145,145,0
20250408,161400,0,145,145,145,145,0
20250408,161300,0,145,145,145,145,0
20250408,161200,0,145,145,145,145,0
20250408,161100,0,145,145,145,145,0
20250408,161000,0,145,145,145,145,0
20250408,160900,0,145,145,145,145,0
20250408,160800,0,145,145,145,145,0
20250408,160700,0,145,145,145,145,0
20250408,160600,0,145,145,145,145,0
20250408,160500,0,145,145,145,145,0
20250408,160400,0,145,145,145,145,0
20250408,160300,0,145,145,145,145,0
20250408,160200,0,145,145,145,145,0
20250408,160100,0,145,145,145,145,0
20250408,160000,0,145,145,145,145,0
20250408,155900,0,145,145,145,145,0
20250408,155800,0,145,145,145,145,0
20250408,155700,0,145,145,145,145,0
20250408,155600,0,145,145,145,145,0
20250408,155500,0,145,145,145,145,0
20250408,155400,0,145,145,145,145,0
20250408,155300,0,145,145,145,145,0
20250408,155200,0,145,145,145,145,0
20250408,155100,0,145,145,145,145,0
20250408,155000,0,145,145,145,145,0
20250408,154900,0,145,145,145,145,0
20250408,154800,0,145,145,145,145,0
20250408,154700,0,145,145,145,145,0
20250408,154600,0,145,145,145,145,0
20250408,154500,0,145,145,145,145,0
20250408,154400,0,145,145,145,145,0
20250408,154300,0,145,145,145,145,0
20250408,154200,0,145,145,145,145,0
20250408,154100,0,145,145,145,145,0
20250408,154000,0,145,145,145,145,0
20250408,153900,0,145,145,145,145,0
20250408,153800,0,145,145,145,145,0
20250408,153700,0,145,145,145,145,0
20250408,153600,0,145,145,145,145,0
20250408,153500,0,145,145,145,145,0
20250408,153400,0,145,145,145,145,0
20250408,153300,0,145,145,145,145,0
20250408,153200,0,145,145,145,145,0
20250408,153100,0,145,145,145,145,0
20250408,153000,0,145,145,145,145,0
20250408,152900,0,145,145,145,145,0
20250408,152800,0,145,145,145,145,0
20250408,152700,0,145,145,145,145,0
20250408,152600,0,145,145,145,145,0
20250408,152500,0,145,145,145,145,0
20250408,152400,0,145,145,145,145,0
20250408,152300,0,145,145,145,145,0
20250408,152200,0,145,145,145,145,0
20250408,152100,0,145,145,145,145,0
20250408,152000,0,145,145,145,145,0
20250408,151900,0,145,145,145,145,0
20250408,151800,0,145,145,145,145,0
20250408,151700,0,145,145,145,145,0
20250408,151600,0,145,145,145,145,0
20250408,151500,0,145,145,145,145,0
20250408,151400,0,145,145,145,145,0
20250408,151300,0,145,145,145,145,0
20250408,151200,0,145,145,145,145,0
20250408,151100,0,145,145,145,145,0
20250408,151000,0,145,145,145,145,0
20250408,150900,0,145,145,145,145,0
20250408,150800,0,145,145,145,145,0
20250408,150700,0,145,145,145,145,0
20250408,150600,0,145,145,145,145,0
20250408,150500,0,145,145,145,145,0
20250408,150400,0,145,145,145,145,0
20250408,150300,0,145,145,145,145,0
20250408,150200,0,145,145,145,145,0
20250408,150100,0,145,145,145,145,0
20250408,150000,0,145,145,145,145,0
20250408,145900,0,145,145,145,145,0
20250408,145800,0,145,145,145,145,0
20250408,145700,0,145,145,145,145,0
20250408,145600,0,145,145,145,145,0
20250408,145500,0,145,145,145,145,0
20250408,145400,0,145,145,145,145,0
20250408,145300,0,145,145,145,145,0
20250408,145200,0,145,145,145,145,0
20250408,145100,0,145,145,145,145,0
20250408,145000,0,145,145,145,145,0
20250408,144900,0,145,145,145,145,0
20250408,144800,0,145,145,145,145,0
20250408,144700,0,145,145,145,145,0
20250408,144600,0,145,145,145,145,0
20250408,144500,0,145,145,145,145,0
20250408,144400,0,145,145,145,145,0
20250408,144300,0,145,145,145,145,0
20250408,144200,0,145,145,145,145,0
20250408,144100,0,145,145,145,145,0
20250408,144000,0,145,145,145,145,0
20250408,143900,0,145,145,145,145,0
20250408,143800,0,145,145,145,145,0
20250408,143700,0,145,145,145,145,0
20250408,143600,0,145,145,145,145,0
20250408,143500,0,145,145,145,145,0
20250408,143400,0,145,145,145,145,0
20250408,143300,0,145,145,145,145,0
20250408,143200,0,145,145,145,145,0
20250408,143100,0,145,145,145,145,0
20250408,143000,0,145,145,145,145,0
20250408,142900,0,145,145,145,145,0
20250408,142800,0,145,145,145,145,0
20250408,142700,0,145,145,145,145,0
20250408,142600,0,145,145,145,145,0
20250408,142500,0,145,145,145,145,0
20250408,142400,0,145,145,145,145,0
20250408,142300,0,145,145,145,145,0
20250408,142200,0,145,145,145,145,0
20250408,142100,0,145,145,145,145,0
20250408,142000,0,145,145,145,145,0
20250408,141900,0,145,145,145,145,0
20250408,141800,0,145,145,145,145,0
20250408,141700,0,145,145,145,145,0
20250408,141600,0,145,145,145,145,0
20250408,141500,0,145,145,145,145,0
20250408,141400,0,145,145,145,145,0
20250408,141300,0,145,145,145,145,0
20250408,141200,0,145,145,145,145,0
20250408,141100,0,145,145,145,145,0
20250408,141000,0,145,145,145,145,0
20250408,140900,0,145,145,145,145,0
20250408,140800,0,145,145,145,145,0
20250408,140700,0,145,145,145,145,0
20250408,140600,0,145,145,145,145,0
20250408,140500,0,145,145,145,145,0
20250408,140400,0,145,145,145,145,0
20250408,140300,0,145,145,145,145,0
20250408,140200,0,145,145,145,145,0
20250408,140100,0,145,145,145,145,0
20250408,140000,0,145,145,145,145,0
20250408,135900,0,145,145,145,145,0
20250408,135800,0,145,145,145,145,0
20250408,135700,0,145,145,145,145,0
20250408,135600,0,145,145,145,145,0
20250408,135500,0,145,145,145,145,0
20250408,135400,0,145,145,145,145,0
20250408,135300,0,145,145,145,145,0
20250408,135200,0,145,145,145,145,0
20250408,135100,0,145,145,145,145,0
20250408,135000,0,145,145,145,145,0
20250408,134900,0,145,145,145,145,0
20250408,134800,0,145,145,145,145,0
20250408,134700,0,145,145,145,145,0
20250408,134600,0,145,145,145,145,0
20250408,134500,0,145,145,145,145,0
20250408,134400,0,145,145,145,145,0
20250408,134300,0,145,145,145,145,0
20250408,134200,0,145,145,145,145,0
20250408,134100,0,145,145,145,145,0
20250408,134000,0,145,145,145,145,0
20250408,133900,0,145,145,145,145,0
20250408,133800,0,145,145,145,145,0
20250408,133700,0,145,145,145,145,0
20250408,133600,0,145,145,145,145,0
20250408,133500,0,145,145,145,145,0
20250408,133400,0,145,145,145,145,0
20250408,133300,0,145,145,145,145,0
20250408,133200,0,145,145,145,145,0
20250408,133100,0,145,145,145,145,0
20250408,133000,0,145,145,145,145,0
20250408,132900,0,145,145,145,145,0
20250408,132800,0,145,145,145,145,0
20250408,132700,0,145,145,145,145,0
20250408,132600,0,145,145,145,145,0
20250408,132500,0,145,145,145,145,0
20250408,132400,0,145,145,145,145,0
20250408,132300,0,145,145,145,145,0
20250408,132200,0,145,145,145,145,0
20250408,132100,0,145,145,145,145,0
20250408,132000,0,145,145,145,145,0
20250408,131900,0,145,145,145,145,0
20250408,131800,0,145,145,145,145,0
20250408,131700,0,145,145,145,145,0
20250408,131600,0,145,145,145,145,0
20250408,131500,0,145,145,145,145,0
20250408,131400,0,145,145,145,145,0
20250408,131300,0,145,145,145,145,0
20250408,131200,0,145,145,145,145,0
20250408,131100,0,145,145,145,145,0
20250408,131000,0,145,145,145,145,0
20250408,130900,0,145,145,145,145,0
20250408,130800,0,145,145,145,145,0
20250408,130700,0,145,145,145,145,0
20250408,130600,0,145,145,145,145,0
20250408,130500,0,145,145,145,145,0
20250408,130400,0,145,145,145,145,0
20250408,130300,0,145,145,145,145,0
20250408,130200,0,145,145,145,145,0
20250408,130100,0,145,145,145,145,0
20250408,130000,0,145,145,145,145,0
20250408,125900,0,145,145,145,145,0
20250408,125800,0,145,145,145,145,0
20250408,125700,0,145,145,145,145,0
20250408,125600,0,145,145,145,145,0
20250408,125500,0,145,145,145,145,0
20250408,125400,0,145,145,145,145,0
20250408,125300,0,145,145,145,145,0
20250408,125200,0,145,145,145,145,0
20250408,125100,0,145,145,145,145,0
20250408,125000,0,145,145,145,145,0
20250408,124900,0,145,145,145,145,0
20250408,124800,0,145,145,145,145,0
20250408,124700,0,145,145,145,145,0
20250408,124600,0,145,145,145,145,0
20250408,124500,0,145,145,145,145,0
20250408,124400,0,145,145,145,145,0
20250408,124300,0,145,145,145,145,0
20250408,124200,0,145,145,145,145,0
20250408,124100,0,145,145,145,145,0
20250408,124000,0,145,145,145,145,0
20250408,123900,0,145,145,145,145,0
20250408,123800,0,145,145,145,145,0
20250408,123700,0,145,145,145,145,0
20250408,123600,0,145,145,145,145,0
20250408,123500,0,145,145,145,145,0
20250408,123400,0,145,145,145,145,0
20250408,123300,0,145,145,145,145,0
20250408,123200,0,145,145,145,145,0
20250408,123100,0,145,145,145,145,0
20250408,123000,0,145,145,145,145,0
20250408,122900,0,145,145,145,145,0
20250408,122800,0,145,145,145,145,0
20250408,122700,0,145,145,145,145,0
20250408,122600,0,145,145,145,145,0
20250408,122500,0,145,145,145,145,0
20250408,122400,0,145,145,145,145,0
20250408,122300,0,145,145,145,145,0
20250408,122200,0,145,145,145,145,0
20250408,122100,0,145,145,145,145,0
20250408,122000,0,145,145,145,145,0
20250408,121900,0,145,145,145,145,0
20250408,121800,0,145,145,145,145,0
20250408,121700,0,145,145,145,145,0
20250408,121600,0,145,145,145,145,0
20250408,121500,0,145,145,145,145,0
20250408,121400,0,145,145,145,145,0
20250408,121300,0,145,145,145,145,0
20250408,121200,0,145,145,145,145,0
20250408,121100,0,145,145,145,145,0
20250408,121000,0,145,145,145,145,0
20250408,120900,0,145,145,145,145,0
20250408,120800,0,145,145,145,145,0
20250408,120700,0,145,145,145,145,0
20250408,120600,0,145,145,145,145,0
20250408,120500,0,145,145,145,145,0
20250408,120400,0,145,145,145,145,0
20250408,120300,0,145,145,145,145,0
20250408,120200,0,145,145,145,145,0
20250408,120100,0,145,145,145,145,0
20250408,120000,0,145,145,145,145,0
20250408,115900,0,145,145,145,145,0
20250408,115800,0,145,145,145,145,0
20250408,115700,0,145,145,145,145,0
20250408,115600,0,145,145,145,145,0
20250408,115500,0,145,145,145,145,0
20250408,115400,0,145,145,145,145,0
20250408,115300,0,145,145,145,145,0
20250408,115200,0,145,145,145,145,0
20250408,115100,0,145,145,145,145,0
20250408,115000,0,145,145,145,145,0
20250408,114900,0,145,145,145,145,0
20250408,114800,0,145,145,145,145,0
20250408,114700,0,145,145,145,145,0
20250408,114600,0,145,145,145,145,0
20250408,114500,0,145,145,145,145,0
20250408,114400,0,145,145,145,145,0
20250408,114300,0,145,145,145,145,0
20250408,114200,0,145,145,145,145,0
20250408,114100,0,145,145,145,145,0
20250408,114000,0,145,145,145,145,0
20250408,113900,0,145,145,145,145,0
20250408,113800,0,145,145,145,145,0
20250408,113700,0,145,145,145,145,0
20250408,113600,0,145,145,145,145,0
20250408,113500,0,145,145,145,145,0
20250408,113400,0,145,145,145,145,0
20250408,113300,0,145,145,145,145,0
20250408,113200,0,145,145,145,145,0
20250408,113100,0,145,145,145,145,0
20250408,113000,0,145,145,145,145,0
20250408,112900,0,145,145,145,145,0
20250408,112800,0,145,145,145,145,0
20250408,112700,0,145,145,145,145,0
20250408,112600,0,145,145,145,145,0
20250408,112500,0,145,145,145,145,0
20250408,112400,0,145,145,145,145,0
20250408,112300,0,145,145,145,145,0
20250408,112200,0,145,145,145,145,0
20250408,112100,0,145,145,145,145,0
20250408,112000,0,145,145,145,145,0
20250408,111900,0,145,145,145,145,0
20250408,111800,0,145,145,145,145,0
20250408,111700,0,145,145,145,145,0
20250408,111600,0,145,145,145,145,0
20250408,111500,0,145,145,145,145,0
20250408,111400,0,145,145,145,145,0
20250408,111300,0,145,145,145,145,0
20250408,111200,0,145,145,145,145,0
20250408,111100,0,145,145,145,145,0
20250408,111000,0,145,145,145,145,0
20250408,110900,0,145,145,145,145,0
20250408,110800,0,145,145,145,145,0
20250408,110700,0,145,145,145,145,0
20250408,110600,0,145,145,145,145,0
20250408,110500,0,145,145,145,145,0
20250408,110400,0,145,145,145,145,0
20250408,110300,0,145,145,145,145,0
20250408,110200,0,145,145,145,145,0
20250408,110100,0,145,145,145,145,0
20250408,110000,0,145,145,145,145,0
20250408,105900,0,145,145,145,145,0
20250408,105800,0,145,145,145,145,0
20250408,105700,0,145,145,145,145,0
20250408,105600,0,145,145,145,145,0
20250408,105500,0,145,145,145,145,0
20250408,105400,0,145,145,145,145,0
20250408,105300,0,145,145,145,145,0
20250408,105200,0,145,145,145,145,0
20250408,105100,0,145,145,145,145,0
20250408,105000,0,145,145,145,145,0
20250408,104900,0,145,145,145,145,0
20250408,104800,0,145,145,145,145,0
20250408,104700,0,145,145,145,145,0
20250408,104600,0,145,145,145,145,0
20250408,104500,0,145,145,145,145,0
20250408,104400,0,145,145,145,145,0
20250408,104300,0,145,145,145,145,0
20250408,104200,0,145,145,145,145,0
20250408,104100,0,145,145,145,145,0
20250408,104000,0,145,145,145,145,0
20250408,103900,0,145,145,145,145,0
20250408,103800,0,145,145,145,145,0
20250408,103700,0,145,145,145,145,0
20250408,103600,0,145,145,145,145,0
20250408,103500,0,145,145,145,145,0
20250408,103400,0,145,145,145,145,0
20250408,103300,0,145,145,145,145,0
20250408,103200,0,145,145,145,145,0
20250408,103100,0,145,145,145,145,0
20250408,103000,0,145,145,145,145,0
20250408,102900,0,145,145,145,145,0
20250408,102800,0,145,145,145,145,0
20250408,102700,0,145,145,145,145,0
20250408,102600,0,145,145,145,145,0
20250408,102500,0,145,145,145,145,0
20250408,102400,0,145,145,145,145,0
20250408,102300,0,145,145,145,145,0
20250408,102200,0,145,145,145,145,0
20250408,102100,0,145,145,145,145,0
20250408,102000,0,145,145,145,145,0
20250408,101900,0,145,145,145,145,0
20250408,101800,0,145,145,145,145,0
20250408,101700,0,145,145,145,145,0
20250408,101600,0,145,145,145,145,0
20250408,101500,0,145,145,145,145,0
20250408,101400,0,145,145,145,145,0
20250408,101300,0,145,145,145,145,0
20250408,101200,0,145,145,145,145,0
20250408,101100,0,145,145,145,145,0
20250408,101000,0,145,145,145,145,0
20250408,100900,0,145,145,145,145,0
20250408,100800,0,145,145,145,145,0
20250408,100700,0,145,145,145,145,0
20250408,100600,0,145,145,145,145,0
20250408,100500,0,145,145,145,145,0
20250408,100400,0,145,145,145,145,0
20250408,100300,0,145,145,145,145,0
20250408,100200,0,145,145,145,145,0
20250408,100100,0,145,145,145,145,0
20250408,100000,0,145,145,145,145,0
20250408,095900,0,145,145,145,145,0
20250408,095800,0,145,145,145,145,0
20250408,095700,0,145,145,145,145,0
20250408,095600,0,145,145,145,145,0
20250408,095500,0,145,145,145,145,0
20250408,095400,0,145,145,145,145,0
20250408,095300,0,145,145,145,145,0
20250408,095200,0,145,145,145,145,0
20250408,095100,0,145,145,145,145,0
20250408,095000,0,145,145,145,145,0
20250408,094900,0,145,145,145,145,0
20250408,094800,0,145,145,145,145,0
20250408,094700,0,145,145,145,145,0
20250408,094600,0,145,145,145,145,0
20250408,094500,0,145,145,145,145,0
20250408,094400,0,145,145,145,145,0
20250408,094300,0,145,145,145,145,0
20250408,094200,0,145,145,145,145,0
20250408,094100,0,145,145,145,145,0
20250408,094000,0,145,145,145,145,0
20250408,093900,0,145,145,145,145,0
20250408,093800,0,145,145,145,145,0
20250408,093700,0,145,145,145,145,0
20250408,093600,0,145,145,145,145,0
20250408,093500,0,145,145,145,145,0
20250408,093400,0,145,145,145,145,0
20250408,093300,0,145,145,145,145,0
20250408,093200,0,145,145,145,145,0
20250408,093100,0,145,145,145,145,0
20250408,093000,0,145,145,145,145,0
20250408,092900,0,145,145,145,145,0
20250408,092800,0,145,145,145,145,0
20250408,092700,0,145,145,145,145,0
20250408,092600,0,145,145,145,145,0
20250408,092500,0,145,145,145,145,0
20250408,092400,0,145,145,145,145,0
20250408,092300,0,145,145,145,145,0
20250408,092200,0,145,145,145,145,0
20250408,092100,0,145,145,145,145,0
20250408,092000,0,145,145,145,145,0
20250408,091900,0,145,145,145,145,0
20250408,091800,0,145,145,145,145,0
20250408,091700,0,145,145,145,145,0
20250408,091600,0,145,145,145,145,0
20250408,091500,0,145,145,145,145,0
20250408,091400,0,145,145,145,145,0
20250408,091300,0,145,145,145,145,0
20250408,091200,0,145,145,145,145,0
20250408,091100,0,145,145,145,145,0
20250408,091000,0,145,145,145,145,0
20250408,090900,0,145,145,145,145,0
20250408,090800,0,145,145,145,145,0
20250408,090700,0,145,145,145,145,0
20250408,090600,0,145,145,145,145,0
20250408,090500,0,145,145,145,145,0
20250408,090400,0,145,145,145,145,0
20250408,090300,0,145,145,145,145,0
20250408,090200,0,145,145,145,145,0
20250408,090100,0,145,145,145,145,0
20250408,090000,0,145,145,145,145,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 192500 0 145 145 145 145 0
3 20250408 192400 0 145 145 145 145 0
4 20250408 192300 0 145 145 145 145 0
5 20250408 192200 0 145 145 145 145 0
6 20250408 192100 0 145 145 145 145 0
7 20250408 192000 0 145 145 145 145 0
8 20250408 191900 0 145 145 145 145 0
9 20250408 191800 0 145 145 145 145 0
10 20250408 191700 0 145 145 145 145 0
11 20250408 191600 0 145 145 145 145 0
12 20250408 191500 0 145 145 145 145 0
13 20250408 191400 0 145 145 145 145 0
14 20250408 191300 0 145 145 145 145 0
15 20250408 191200 0 145 145 145 145 0
16 20250408 191100 0 145 145 145 145 0
17 20250408 191000 0 145 145 145 145 0
18 20250408 190900 0 145 145 145 145 0
19 20250408 190800 0 145 145 145 145 0
20 20250408 190700 0 145 145 145 145 0
21 20250408 190600 0 145 145 145 145 0
22 20250408 190500 0 145 145 145 145 0
23 20250408 190400 0 145 145 145 145 0
24 20250408 190300 0 145 145 145 145 0
25 20250408 190200 0 145 145 145 145 0
26 20250408 190100 0 145 145 145 145 0
27 20250408 190000 0 145 145 145 145 0
28 20250408 185900 0 145 145 145 145 0
29 20250408 185800 0 145 145 145 145 0
30 20250408 185700 0 145 145 145 145 0
31 20250408 185600 0 145 145 145 145 0
32 20250408 185500 0 145 145 145 145 0
33 20250408 185400 0 145 145 145 145 0
34 20250408 185300 0 145 145 145 145 0
35 20250408 185200 0 145 145 145 145 0
36 20250408 185100 0 145 145 145 145 0
37 20250408 185000 0 145 145 145 145 0
38 20250408 184900 0 145 145 145 145 0
39 20250408 184800 0 145 145 145 145 0
40 20250408 184700 0 145 145 145 145 0
41 20250408 184600 0 145 145 145 145 0
42 20250408 184500 0 145 145 145 145 0
43 20250408 184400 0 145 145 145 145 0
44 20250408 184300 0 145 145 145 145 0
45 20250408 184200 0 145 145 145 145 0
46 20250408 184100 0 145 145 145 145 0
47 20250408 184000 0 145 145 145 145 0
48 20250408 183900 0 145 145 145 145 0
49 20250408 183800 0 145 145 145 145 0
50 20250408 183700 0 145 145 145 145 0
51 20250408 183600 0 145 145 145 145 0
52 20250408 183500 0 145 145 145 145 0
53 20250408 183400 0 145 145 145 145 0
54 20250408 183300 0 145 145 145 145 0
55 20250408 183200 0 145 145 145 145 0
56 20250408 183100 0 145 145 145 145 0
57 20250408 183000 0 145 145 145 145 0
58 20250408 182900 0 145 145 145 145 0
59 20250408 182800 0 145 145 145 145 0
60 20250408 182700 0 145 145 145 145 0
61 20250408 182600 0 145 145 145 145 0
62 20250408 182500 0 145 145 145 145 0
63 20250408 182400 0 145 145 145 145 0
64 20250408 182300 0 145 145 145 145 0
65 20250408 182200 0 145 145 145 145 0
66 20250408 182100 0 145 145 145 145 0
67 20250408 182000 0 145 145 145 145 0
68 20250408 181900 0 145 145 145 145 0
69 20250408 181800 0 145 145 145 145 0
70 20250408 181700 0 145 145 145 145 0
71 20250408 181600 0 145 145 145 145 0
72 20250408 181500 0 145 145 145 145 0
73 20250408 181400 0 145 145 145 145 0
74 20250408 181300 0 145 145 145 145 0
75 20250408 181200 0 145 145 145 145 0
76 20250408 181100 0 145 145 145 145 0
77 20250408 181000 0 145 145 145 145 0
78 20250408 180900 0 145 145 145 145 0
79 20250408 180800 0 145 145 145 145 0
80 20250408 180700 0 145 145 145 145 0
81 20250408 180600 0 145 145 145 145 0
82 20250408 180500 0 145 145 145 145 0
83 20250408 180400 0 145 145 145 145 0
84 20250408 180300 0 145 145 145 145 0
85 20250408 180200 0 145 145 145 145 0
86 20250408 180100 0 145 145 145 145 0
87 20250408 180000 0 145 145 145 145 0
88 20250408 175900 0 145 145 145 145 0
89 20250408 175800 0 145 145 145 145 0
90 20250408 175700 0 145 145 145 145 0
91 20250408 175600 0 145 145 145 145 0
92 20250408 175500 0 145 145 145 145 0
93 20250408 175400 0 145 145 145 145 0
94 20250408 175300 0 145 145 145 145 0
95 20250408 175200 0 145 145 145 145 0
96 20250408 175100 0 145 145 145 145 0
97 20250408 175000 0 145 145 145 145 0
98 20250408 174900 0 145 145 145 145 0
99 20250408 174800 0 145 145 145 145 0
100 20250408 174700 0 145 145 145 145 0
101 20250408 174600 0 145 145 145 145 0
102 20250408 174500 0 145 145 145 145 0
103 20250408 174400 0 145 145 145 145 0
104 20250408 174300 0 145 145 145 145 0
105 20250408 174200 0 145 145 145 145 0
106 20250408 174100 0 145 145 145 145 0
107 20250408 174000 0 145 145 145 145 0
108 20250408 173900 0 145 145 145 145 0
109 20250408 173800 0 145 145 145 145 0
110 20250408 173700 0 145 145 145 145 0
111 20250408 173600 0 145 145 145 145 0
112 20250408 173500 0 145 145 145 145 0
113 20250408 173400 0 145 145 145 145 0
114 20250408 173300 0 145 145 145 145 0
115 20250408 173200 0 145 145 145 145 0
116 20250408 173100 0 145 145 145 145 0
117 20250408 173000 0 145 145 145 145 0
118 20250408 172900 0 145 145 145 145 0
119 20250408 172800 0 145 145 145 145 0
120 20250408 172700 0 145 145 145 145 0
121 20250408 172600 0 145 145 145 145 0
122 20250408 172500 0 145 145 145 145 0
123 20250408 172400 0 145 145 145 145 0
124 20250408 172300 0 145 145 145 145 0
125 20250408 172200 0 145 145 145 145 0
126 20250408 172100 0 145 145 145 145 0
127 20250408 172000 0 145 145 145 145 0
128 20250408 171900 0 145 145 145 145 0
129 20250408 171800 0 145 145 145 145 0
130 20250408 171700 0 145 145 145 145 0
131 20250408 171600 0 145 145 145 145 0
132 20250408 171500 0 145 145 145 145 0
133 20250408 171400 0 145 145 145 145 0
134 20250408 171300 0 145 145 145 145 0
135 20250408 171200 0 145 145 145 145 0
136 20250408 171100 0 145 145 145 145 0
137 20250408 171000 0 145 145 145 145 0
138 20250408 170900 0 145 145 145 145 0
139 20250408 170800 0 145 145 145 145 0
140 20250408 170700 0 145 145 145 145 0
141 20250408 170600 0 145 145 145 145 0
142 20250408 170500 0 145 145 145 145 0
143 20250408 170400 0 145 145 145 145 0
144 20250408 170300 0 145 145 145 145 0
145 20250408 170200 0 145 145 145 145 0
146 20250408 170100 0 145 145 145 145 0
147 20250408 170000 0 145 145 145 145 0
148 20250408 165900 0 145 145 145 145 0
149 20250408 165800 0 145 145 145 145 0
150 20250408 165700 0 145 145 145 145 0
151 20250408 165600 0 145 145 145 145 0
152 20250408 165500 0 145 145 145 145 0
153 20250408 165400 0 145 145 145 145 0
154 20250408 165300 0 145 145 145 145 0
155 20250408 165200 0 145 145 145 145 0
156 20250408 165100 0 145 145 145 145 0
157 20250408 165000 0 145 145 145 145 0
158 20250408 164900 0 145 145 145 145 0
159 20250408 164800 0 145 145 145 145 0
160 20250408 164700 0 145 145 145 145 0
161 20250408 164600 0 145 145 145 145 0
162 20250408 164500 0 145 145 145 145 0
163 20250408 164400 0 145 145 145 145 0
164 20250408 164300 0 145 145 145 145 0
165 20250408 164200 0 145 145 145 145 0
166 20250408 164100 0 145 145 145 145 0
167 20250408 164000 0 145 145 145 145 0
168 20250408 163900 0 145 145 145 145 0
169 20250408 163800 0 145 145 145 145 0
170 20250408 163700 0 145 145 145 145 0
171 20250408 163600 0 145 145 145 145 0
172 20250408 163500 0 145 145 145 145 0
173 20250408 163400 0 145 145 145 145 0
174 20250408 163300 0 145 145 145 145 0
175 20250408 163200 0 145 145 145 145 0
176 20250408 163100 0 145 145 145 145 0
177 20250408 163000 0 145 145 145 145 0
178 20250408 162900 0 145 145 145 145 0
179 20250408 162800 0 145 145 145 145 0
180 20250408 162700 0 145 145 145 145 0
181 20250408 162600 0 145 145 145 145 0
182 20250408 162500 0 145 145 145 145 0
183 20250408 162400 0 145 145 145 145 0
184 20250408 162300 0 145 145 145 145 0
185 20250408 162200 0 145 145 145 145 0
186 20250408 162100 0 145 145 145 145 0
187 20250408 162000 0 145 145 145 145 0
188 20250408 161900 0 145 145 145 145 0
189 20250408 161800 0 145 145 145 145 0
190 20250408 161700 0 145 145 145 145 0
191 20250408 161600 0 145 145 145 145 0
192 20250408 161500 0 145 145 145 145 0
193 20250408 161400 0 145 145 145 145 0
194 20250408 161300 0 145 145 145 145 0
195 20250408 161200 0 145 145 145 145 0
196 20250408 161100 0 145 145 145 145 0
197 20250408 161000 0 145 145 145 145 0
198 20250408 160900 0 145 145 145 145 0
199 20250408 160800 0 145 145 145 145 0
200 20250408 160700 0 145 145 145 145 0
201 20250408 160600 0 145 145 145 145 0
202 20250408 160500 0 145 145 145 145 0
203 20250408 160400 0 145 145 145 145 0
204 20250408 160300 0 145 145 145 145 0
205 20250408 160200 0 145 145 145 145 0
206 20250408 160100 0 145 145 145 145 0
207 20250408 160000 0 145 145 145 145 0
208 20250408 155900 0 145 145 145 145 0
209 20250408 155800 0 145 145 145 145 0
210 20250408 155700 0 145 145 145 145 0
211 20250408 155600 0 145 145 145 145 0
212 20250408 155500 0 145 145 145 145 0
213 20250408 155400 0 145 145 145 145 0
214 20250408 155300 0 145 145 145 145 0
215 20250408 155200 0 145 145 145 145 0
216 20250408 155100 0 145 145 145 145 0
217 20250408 155000 0 145 145 145 145 0
218 20250408 154900 0 145 145 145 145 0
219 20250408 154800 0 145 145 145 145 0
220 20250408 154700 0 145 145 145 145 0
221 20250408 154600 0 145 145 145 145 0
222 20250408 154500 0 145 145 145 145 0
223 20250408 154400 0 145 145 145 145 0
224 20250408 154300 0 145 145 145 145 0
225 20250408 154200 0 145 145 145 145 0
226 20250408 154100 0 145 145 145 145 0
227 20250408 154000 0 145 145 145 145 0
228 20250408 153900 0 145 145 145 145 0
229 20250408 153800 0 145 145 145 145 0
230 20250408 153700 0 145 145 145 145 0
231 20250408 153600 0 145 145 145 145 0
232 20250408 153500 0 145 145 145 145 0
233 20250408 153400 0 145 145 145 145 0
234 20250408 153300 0 145 145 145 145 0
235 20250408 153200 0 145 145 145 145 0
236 20250408 153100 0 145 145 145 145 0
237 20250408 153000 0 145 145 145 145 0
238 20250408 152900 0 145 145 145 145 0
239 20250408 152800 0 145 145 145 145 0
240 20250408 152700 0 145 145 145 145 0
241 20250408 152600 0 145 145 145 145 0
242 20250408 152500 0 145 145 145 145 0
243 20250408 152400 0 145 145 145 145 0
244 20250408 152300 0 145 145 145 145 0
245 20250408 152200 0 145 145 145 145 0
246 20250408 152100 0 145 145 145 145 0
247 20250408 152000 0 145 145 145 145 0
248 20250408 151900 0 145 145 145 145 0
249 20250408 151800 0 145 145 145 145 0
250 20250408 151700 0 145 145 145 145 0
251 20250408 151600 0 145 145 145 145 0
252 20250408 151500 0 145 145 145 145 0
253 20250408 151400 0 145 145 145 145 0
254 20250408 151300 0 145 145 145 145 0
255 20250408 151200 0 145 145 145 145 0
256 20250408 151100 0 145 145 145 145 0
257 20250408 151000 0 145 145 145 145 0
258 20250408 150900 0 145 145 145 145 0
259 20250408 150800 0 145 145 145 145 0
260 20250408 150700 0 145 145 145 145 0
261 20250408 150600 0 145 145 145 145 0
262 20250408 150500 0 145 145 145 145 0
263 20250408 150400 0 145 145 145 145 0
264 20250408 150300 0 145 145 145 145 0
265 20250408 150200 0 145 145 145 145 0
266 20250408 150100 0 145 145 145 145 0
267 20250408 150000 0 145 145 145 145 0
268 20250408 145900 0 145 145 145 145 0
269 20250408 145800 0 145 145 145 145 0
270 20250408 145700 0 145 145 145 145 0
271 20250408 145600 0 145 145 145 145 0
272 20250408 145500 0 145 145 145 145 0
273 20250408 145400 0 145 145 145 145 0
274 20250408 145300 0 145 145 145 145 0
275 20250408 145200 0 145 145 145 145 0
276 20250408 145100 0 145 145 145 145 0
277 20250408 145000 0 145 145 145 145 0
278 20250408 144900 0 145 145 145 145 0
279 20250408 144800 0 145 145 145 145 0
280 20250408 144700 0 145 145 145 145 0
281 20250408 144600 0 145 145 145 145 0
282 20250408 144500 0 145 145 145 145 0
283 20250408 144400 0 145 145 145 145 0
284 20250408 144300 0 145 145 145 145 0
285 20250408 144200 0 145 145 145 145 0
286 20250408 144100 0 145 145 145 145 0
287 20250408 144000 0 145 145 145 145 0
288 20250408 143900 0 145 145 145 145 0
289 20250408 143800 0 145 145 145 145 0
290 20250408 143700 0 145 145 145 145 0
291 20250408 143600 0 145 145 145 145 0
292 20250408 143500 0 145 145 145 145 0
293 20250408 143400 0 145 145 145 145 0
294 20250408 143300 0 145 145 145 145 0
295 20250408 143200 0 145 145 145 145 0
296 20250408 143100 0 145 145 145 145 0
297 20250408 143000 0 145 145 145 145 0
298 20250408 142900 0 145 145 145 145 0
299 20250408 142800 0 145 145 145 145 0
300 20250408 142700 0 145 145 145 145 0
301 20250408 142600 0 145 145 145 145 0
302 20250408 142500 0 145 145 145 145 0
303 20250408 142400 0 145 145 145 145 0
304 20250408 142300 0 145 145 145 145 0
305 20250408 142200 0 145 145 145 145 0
306 20250408 142100 0 145 145 145 145 0
307 20250408 142000 0 145 145 145 145 0
308 20250408 141900 0 145 145 145 145 0
309 20250408 141800 0 145 145 145 145 0
310 20250408 141700 0 145 145 145 145 0
311 20250408 141600 0 145 145 145 145 0
312 20250408 141500 0 145 145 145 145 0
313 20250408 141400 0 145 145 145 145 0
314 20250408 141300 0 145 145 145 145 0
315 20250408 141200 0 145 145 145 145 0
316 20250408 141100 0 145 145 145 145 0
317 20250408 141000 0 145 145 145 145 0
318 20250408 140900 0 145 145 145 145 0
319 20250408 140800 0 145 145 145 145 0
320 20250408 140700 0 145 145 145 145 0
321 20250408 140600 0 145 145 145 145 0
322 20250408 140500 0 145 145 145 145 0
323 20250408 140400 0 145 145 145 145 0
324 20250408 140300 0 145 145 145 145 0
325 20250408 140200 0 145 145 145 145 0
326 20250408 140100 0 145 145 145 145 0
327 20250408 140000 0 145 145 145 145 0
328 20250408 135900 0 145 145 145 145 0
329 20250408 135800 0 145 145 145 145 0
330 20250408 135700 0 145 145 145 145 0
331 20250408 135600 0 145 145 145 145 0
332 20250408 135500 0 145 145 145 145 0
333 20250408 135400 0 145 145 145 145 0
334 20250408 135300 0 145 145 145 145 0
335 20250408 135200 0 145 145 145 145 0
336 20250408 135100 0 145 145 145 145 0
337 20250408 135000 0 145 145 145 145 0
338 20250408 134900 0 145 145 145 145 0
339 20250408 134800 0 145 145 145 145 0
340 20250408 134700 0 145 145 145 145 0
341 20250408 134600 0 145 145 145 145 0
342 20250408 134500 0 145 145 145 145 0
343 20250408 134400 0 145 145 145 145 0
344 20250408 134300 0 145 145 145 145 0
345 20250408 134200 0 145 145 145 145 0
346 20250408 134100 0 145 145 145 145 0
347 20250408 134000 0 145 145 145 145 0
348 20250408 133900 0 145 145 145 145 0
349 20250408 133800 0 145 145 145 145 0
350 20250408 133700 0 145 145 145 145 0
351 20250408 133600 0 145 145 145 145 0
352 20250408 133500 0 145 145 145 145 0
353 20250408 133400 0 145 145 145 145 0
354 20250408 133300 0 145 145 145 145 0
355 20250408 133200 0 145 145 145 145 0
356 20250408 133100 0 145 145 145 145 0
357 20250408 133000 0 145 145 145 145 0
358 20250408 132900 0 145 145 145 145 0
359 20250408 132800 0 145 145 145 145 0
360 20250408 132700 0 145 145 145 145 0
361 20250408 132600 0 145 145 145 145 0
362 20250408 132500 0 145 145 145 145 0
363 20250408 132400 0 145 145 145 145 0
364 20250408 132300 0 145 145 145 145 0
365 20250408 132200 0 145 145 145 145 0
366 20250408 132100 0 145 145 145 145 0
367 20250408 132000 0 145 145 145 145 0
368 20250408 131900 0 145 145 145 145 0
369 20250408 131800 0 145 145 145 145 0
370 20250408 131700 0 145 145 145 145 0
371 20250408 131600 0 145 145 145 145 0
372 20250408 131500 0 145 145 145 145 0
373 20250408 131400 0 145 145 145 145 0
374 20250408 131300 0 145 145 145 145 0
375 20250408 131200 0 145 145 145 145 0
376 20250408 131100 0 145 145 145 145 0
377 20250408 131000 0 145 145 145 145 0
378 20250408 130900 0 145 145 145 145 0
379 20250408 130800 0 145 145 145 145 0
380 20250408 130700 0 145 145 145 145 0
381 20250408 130600 0 145 145 145 145 0
382 20250408 130500 0 145 145 145 145 0
383 20250408 130400 0 145 145 145 145 0
384 20250408 130300 0 145 145 145 145 0
385 20250408 130200 0 145 145 145 145 0
386 20250408 130100 0 145 145 145 145 0
387 20250408 130000 0 145 145 145 145 0
388 20250408 125900 0 145 145 145 145 0
389 20250408 125800 0 145 145 145 145 0
390 20250408 125700 0 145 145 145 145 0
391 20250408 125600 0 145 145 145 145 0
392 20250408 125500 0 145 145 145 145 0
393 20250408 125400 0 145 145 145 145 0
394 20250408 125300 0 145 145 145 145 0
395 20250408 125200 0 145 145 145 145 0
396 20250408 125100 0 145 145 145 145 0
397 20250408 125000 0 145 145 145 145 0
398 20250408 124900 0 145 145 145 145 0
399 20250408 124800 0 145 145 145 145 0
400 20250408 124700 0 145 145 145 145 0
401 20250408 124600 0 145 145 145 145 0
402 20250408 124500 0 145 145 145 145 0
403 20250408 124400 0 145 145 145 145 0
404 20250408 124300 0 145 145 145 145 0
405 20250408 124200 0 145 145 145 145 0
406 20250408 124100 0 145 145 145 145 0
407 20250408 124000 0 145 145 145 145 0
408 20250408 123900 0 145 145 145 145 0
409 20250408 123800 0 145 145 145 145 0
410 20250408 123700 0 145 145 145 145 0
411 20250408 123600 0 145 145 145 145 0
412 20250408 123500 0 145 145 145 145 0
413 20250408 123400 0 145 145 145 145 0
414 20250408 123300 0 145 145 145 145 0
415 20250408 123200 0 145 145 145 145 0
416 20250408 123100 0 145 145 145 145 0
417 20250408 123000 0 145 145 145 145 0
418 20250408 122900 0 145 145 145 145 0
419 20250408 122800 0 145 145 145 145 0
420 20250408 122700 0 145 145 145 145 0
421 20250408 122600 0 145 145 145 145 0
422 20250408 122500 0 145 145 145 145 0
423 20250408 122400 0 145 145 145 145 0
424 20250408 122300 0 145 145 145 145 0
425 20250408 122200 0 145 145 145 145 0
426 20250408 122100 0 145 145 145 145 0
427 20250408 122000 0 145 145 145 145 0
428 20250408 121900 0 145 145 145 145 0
429 20250408 121800 0 145 145 145 145 0
430 20250408 121700 0 145 145 145 145 0
431 20250408 121600 0 145 145 145 145 0
432 20250408 121500 0 145 145 145 145 0
433 20250408 121400 0 145 145 145 145 0
434 20250408 121300 0 145 145 145 145 0
435 20250408 121200 0 145 145 145 145 0
436 20250408 121100 0 145 145 145 145 0
437 20250408 121000 0 145 145 145 145 0
438 20250408 120900 0 145 145 145 145 0
439 20250408 120800 0 145 145 145 145 0
440 20250408 120700 0 145 145 145 145 0
441 20250408 120600 0 145 145 145 145 0
442 20250408 120500 0 145 145 145 145 0
443 20250408 120400 0 145 145 145 145 0
444 20250408 120300 0 145 145 145 145 0
445 20250408 120200 0 145 145 145 145 0
446 20250408 120100 0 145 145 145 145 0
447 20250408 120000 0 145 145 145 145 0
448 20250408 115900 0 145 145 145 145 0
449 20250408 115800 0 145 145 145 145 0
450 20250408 115700 0 145 145 145 145 0
451 20250408 115600 0 145 145 145 145 0
452 20250408 115500 0 145 145 145 145 0
453 20250408 115400 0 145 145 145 145 0
454 20250408 115300 0 145 145 145 145 0
455 20250408 115200 0 145 145 145 145 0
456 20250408 115100 0 145 145 145 145 0
457 20250408 115000 0 145 145 145 145 0
458 20250408 114900 0 145 145 145 145 0
459 20250408 114800 0 145 145 145 145 0
460 20250408 114700 0 145 145 145 145 0
461 20250408 114600 0 145 145 145 145 0
462 20250408 114500 0 145 145 145 145 0
463 20250408 114400 0 145 145 145 145 0
464 20250408 114300 0 145 145 145 145 0
465 20250408 114200 0 145 145 145 145 0
466 20250408 114100 0 145 145 145 145 0
467 20250408 114000 0 145 145 145 145 0
468 20250408 113900 0 145 145 145 145 0
469 20250408 113800 0 145 145 145 145 0
470 20250408 113700 0 145 145 145 145 0
471 20250408 113600 0 145 145 145 145 0
472 20250408 113500 0 145 145 145 145 0
473 20250408 113400 0 145 145 145 145 0
474 20250408 113300 0 145 145 145 145 0
475 20250408 113200 0 145 145 145 145 0
476 20250408 113100 0 145 145 145 145 0
477 20250408 113000 0 145 145 145 145 0
478 20250408 112900 0 145 145 145 145 0
479 20250408 112800 0 145 145 145 145 0
480 20250408 112700 0 145 145 145 145 0
481 20250408 112600 0 145 145 145 145 0
482 20250408 112500 0 145 145 145 145 0
483 20250408 112400 0 145 145 145 145 0
484 20250408 112300 0 145 145 145 145 0
485 20250408 112200 0 145 145 145 145 0
486 20250408 112100 0 145 145 145 145 0
487 20250408 112000 0 145 145 145 145 0
488 20250408 111900 0 145 145 145 145 0
489 20250408 111800 0 145 145 145 145 0
490 20250408 111700 0 145 145 145 145 0
491 20250408 111600 0 145 145 145 145 0
492 20250408 111500 0 145 145 145 145 0
493 20250408 111400 0 145 145 145 145 0
494 20250408 111300 0 145 145 145 145 0
495 20250408 111200 0 145 145 145 145 0
496 20250408 111100 0 145 145 145 145 0
497 20250408 111000 0 145 145 145 145 0
498 20250408 110900 0 145 145 145 145 0
499 20250408 110800 0 145 145 145 145 0
500 20250408 110700 0 145 145 145 145 0
501 20250408 110600 0 145 145 145 145 0
502 20250408 110500 0 145 145 145 145 0
503 20250408 110400 0 145 145 145 145 0
504 20250408 110300 0 145 145 145 145 0
505 20250408 110200 0 145 145 145 145 0
506 20250408 110100 0 145 145 145 145 0
507 20250408 110000 0 145 145 145 145 0
508 20250408 105900 0 145 145 145 145 0
509 20250408 105800 0 145 145 145 145 0
510 20250408 105700 0 145 145 145 145 0
511 20250408 105600 0 145 145 145 145 0
512 20250408 105500 0 145 145 145 145 0
513 20250408 105400 0 145 145 145 145 0
514 20250408 105300 0 145 145 145 145 0
515 20250408 105200 0 145 145 145 145 0
516 20250408 105100 0 145 145 145 145 0
517 20250408 105000 0 145 145 145 145 0
518 20250408 104900 0 145 145 145 145 0
519 20250408 104800 0 145 145 145 145 0
520 20250408 104700 0 145 145 145 145 0
521 20250408 104600 0 145 145 145 145 0
522 20250408 104500 0 145 145 145 145 0
523 20250408 104400 0 145 145 145 145 0
524 20250408 104300 0 145 145 145 145 0
525 20250408 104200 0 145 145 145 145 0
526 20250408 104100 0 145 145 145 145 0
527 20250408 104000 0 145 145 145 145 0
528 20250408 103900 0 145 145 145 145 0
529 20250408 103800 0 145 145 145 145 0
530 20250408 103700 0 145 145 145 145 0
531 20250408 103600 0 145 145 145 145 0
532 20250408 103500 0 145 145 145 145 0
533 20250408 103400 0 145 145 145 145 0
534 20250408 103300 0 145 145 145 145 0
535 20250408 103200 0 145 145 145 145 0
536 20250408 103100 0 145 145 145 145 0
537 20250408 103000 0 145 145 145 145 0
538 20250408 102900 0 145 145 145 145 0
539 20250408 102800 0 145 145 145 145 0
540 20250408 102700 0 145 145 145 145 0
541 20250408 102600 0 145 145 145 145 0
542 20250408 102500 0 145 145 145 145 0
543 20250408 102400 0 145 145 145 145 0
544 20250408 102300 0 145 145 145 145 0
545 20250408 102200 0 145 145 145 145 0
546 20250408 102100 0 145 145 145 145 0
547 20250408 102000 0 145 145 145 145 0
548 20250408 101900 0 145 145 145 145 0
549 20250408 101800 0 145 145 145 145 0
550 20250408 101700 0 145 145 145 145 0
551 20250408 101600 0 145 145 145 145 0
552 20250408 101500 0 145 145 145 145 0
553 20250408 101400 0 145 145 145 145 0
554 20250408 101300 0 145 145 145 145 0
555 20250408 101200 0 145 145 145 145 0
556 20250408 101100 0 145 145 145 145 0
557 20250408 101000 0 145 145 145 145 0
558 20250408 100900 0 145 145 145 145 0
559 20250408 100800 0 145 145 145 145 0
560 20250408 100700 0 145 145 145 145 0
561 20250408 100600 0 145 145 145 145 0
562 20250408 100500 0 145 145 145 145 0
563 20250408 100400 0 145 145 145 145 0
564 20250408 100300 0 145 145 145 145 0
565 20250408 100200 0 145 145 145 145 0
566 20250408 100100 0 145 145 145 145 0
567 20250408 100000 0 145 145 145 145 0
568 20250408 095900 0 145 145 145 145 0
569 20250408 095800 0 145 145 145 145 0
570 20250408 095700 0 145 145 145 145 0
571 20250408 095600 0 145 145 145 145 0
572 20250408 095500 0 145 145 145 145 0
573 20250408 095400 0 145 145 145 145 0
574 20250408 095300 0 145 145 145 145 0
575 20250408 095200 0 145 145 145 145 0
576 20250408 095100 0 145 145 145 145 0
577 20250408 095000 0 145 145 145 145 0
578 20250408 094900 0 145 145 145 145 0
579 20250408 094800 0 145 145 145 145 0
580 20250408 094700 0 145 145 145 145 0
581 20250408 094600 0 145 145 145 145 0
582 20250408 094500 0 145 145 145 145 0
583 20250408 094400 0 145 145 145 145 0
584 20250408 094300 0 145 145 145 145 0
585 20250408 094200 0 145 145 145 145 0
586 20250408 094100 0 145 145 145 145 0
587 20250408 094000 0 145 145 145 145 0
588 20250408 093900 0 145 145 145 145 0
589 20250408 093800 0 145 145 145 145 0
590 20250408 093700 0 145 145 145 145 0
591 20250408 093600 0 145 145 145 145 0
592 20250408 093500 0 145 145 145 145 0
593 20250408 093400 0 145 145 145 145 0
594 20250408 093300 0 145 145 145 145 0
595 20250408 093200 0 145 145 145 145 0
596 20250408 093100 0 145 145 145 145 0
597 20250408 093000 0 145 145 145 145 0
598 20250408 092900 0 145 145 145 145 0
599 20250408 092800 0 145 145 145 145 0
600 20250408 092700 0 145 145 145 145 0
601 20250408 092600 0 145 145 145 145 0
602 20250408 092500 0 145 145 145 145 0
603 20250408 092400 0 145 145 145 145 0
604 20250408 092300 0 145 145 145 145 0
605 20250408 092200 0 145 145 145 145 0
606 20250408 092100 0 145 145 145 145 0
607 20250408 092000 0 145 145 145 145 0
608 20250408 091900 0 145 145 145 145 0
609 20250408 091800 0 145 145 145 145 0
610 20250408 091700 0 145 145 145 145 0
611 20250408 091600 0 145 145 145 145 0
612 20250408 091500 0 145 145 145 145 0
613 20250408 091400 0 145 145 145 145 0
614 20250408 091300 0 145 145 145 145 0
615 20250408 091200 0 145 145 145 145 0
616 20250408 091100 0 145 145 145 145 0
617 20250408 091000 0 145 145 145 145 0
618 20250408 090900 0 145 145 145 145 0
619 20250408 090800 0 145 145 145 145 0
620 20250408 090700 0 145 145 145 145 0
621 20250408 090600 0 145 145 145 145 0
622 20250408 090500 0 145 145 145 145 0
623 20250408 090400 0 145 145 145 145 0
624 20250408 090300 0 145 145 145 145 0
625 20250408 090200 0 145 145 145 145 0
626 20250408 090100 0 145 145 145 145 0
627 20250408 090000 0 145 145 145 145 0