Update 2025-04-08 2740 candle_min
This commit is contained in:
628
065170/min/candle-20250408.csv
Normal file
628
065170/min/candle-20250408.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192600,262761206,1031,1031,1031,1031,3399
|
||||
20250408,192500,262761206,1031,1031,1031,1031,0
|
||||
20250408,192400,262761206,1031,1031,1031,1031,0
|
||||
20250408,192300,262761206,1031,1031,1031,1031,0
|
||||
20250408,192200,262761206,1031,1031,1031,1031,0
|
||||
20250408,192100,262761206,1031,1031,1031,1031,0
|
||||
20250408,192000,262761206,1031,1031,1031,1031,0
|
||||
20250408,191900,262761206,1031,1031,1031,1031,0
|
||||
20250408,191800,262761206,1031,1031,1031,1031,0
|
||||
20250408,191700,262761206,1031,1031,1031,1031,0
|
||||
20250408,191600,262761206,1031,1031,1031,1031,0
|
||||
20250408,191500,262761206,1031,1031,1031,1031,0
|
||||
20250408,191400,262761206,1031,1031,1031,1031,0
|
||||
20250408,191300,262761206,1031,1031,1031,1031,0
|
||||
20250408,191200,262761206,1031,1031,1031,1031,0
|
||||
20250408,191100,262761206,1031,1031,1031,1031,0
|
||||
20250408,191000,262761206,1031,1031,1031,1031,0
|
||||
20250408,190900,262761206,1031,1031,1031,1031,0
|
||||
20250408,190800,262761206,1031,1031,1031,1031,0
|
||||
20250408,190700,262761206,1031,1031,1031,1031,0
|
||||
20250408,190600,262761206,1031,1031,1031,1031,0
|
||||
20250408,190500,262761206,1031,1031,1031,1031,0
|
||||
20250408,190400,262761206,1031,1031,1031,1031,0
|
||||
20250408,190300,262761206,1031,1031,1031,1031,0
|
||||
20250408,190200,262761206,1031,1031,1031,1031,0
|
||||
20250408,190100,262761206,1031,1031,1031,1031,0
|
||||
20250408,190000,262761206,1031,1031,1031,1031,0
|
||||
20250408,185900,262761206,1031,1031,1031,1031,0
|
||||
20250408,185800,262761206,1031,1031,1031,1031,0
|
||||
20250408,185700,262761206,1031,1031,1031,1031,0
|
||||
20250408,185600,262761206,1031,1031,1031,1031,3399
|
||||
20250408,185500,262761206,1031,1031,1031,1031,0
|
||||
20250408,185400,262761206,1031,1031,1031,1031,0
|
||||
20250408,185300,262761206,1031,1031,1031,1031,0
|
||||
20250408,185200,262761206,1031,1031,1031,1031,0
|
||||
20250408,185100,262761206,1031,1031,1031,1031,0
|
||||
20250408,185000,262761206,1031,1031,1031,1031,0
|
||||
20250408,184900,262761206,1031,1031,1031,1031,0
|
||||
20250408,184800,262761206,1031,1031,1031,1031,0
|
||||
20250408,184700,262761206,1031,1031,1031,1031,0
|
||||
20250408,184600,262761206,1031,1031,1031,1031,0
|
||||
20250408,184500,262761206,1031,1031,1031,1031,0
|
||||
20250408,184400,262761206,1031,1031,1031,1031,0
|
||||
20250408,184300,262761206,1031,1031,1031,1031,0
|
||||
20250408,184200,262761206,1031,1031,1031,1031,0
|
||||
20250408,184100,262761206,1031,1031,1031,1031,0
|
||||
20250408,184000,262761206,1031,1031,1031,1031,0
|
||||
20250408,183900,262761206,1031,1031,1031,1031,0
|
||||
20250408,183800,262761206,1031,1031,1031,1031,0
|
||||
20250408,183700,262761206,1031,1031,1031,1031,0
|
||||
20250408,183600,262761206,1031,1031,1031,1031,0
|
||||
20250408,183500,262761206,1031,1031,1031,1031,0
|
||||
20250408,183400,262761206,1031,1031,1031,1031,0
|
||||
20250408,183300,262761206,1031,1031,1031,1031,0
|
||||
20250408,183200,262761206,1031,1031,1031,1031,0
|
||||
20250408,183100,262761206,1031,1031,1031,1031,0
|
||||
20250408,183000,262761206,1031,1031,1031,1031,0
|
||||
20250408,182900,262761206,1031,1031,1031,1031,0
|
||||
20250408,182800,262761206,1031,1031,1031,1031,0
|
||||
20250408,182700,262761206,1031,1031,1031,1031,0
|
||||
20250408,182600,262761206,1031,1031,1031,1031,3399
|
||||
20250408,182500,262761206,1031,1031,1031,1031,0
|
||||
20250408,182400,262761206,1031,1031,1031,1031,0
|
||||
20250408,182300,262761206,1031,1031,1031,1031,0
|
||||
20250408,182200,262761206,1031,1031,1031,1031,0
|
||||
20250408,182100,262761206,1031,1031,1031,1031,0
|
||||
20250408,182000,262761206,1031,1031,1031,1031,0
|
||||
20250408,181900,262761206,1031,1031,1031,1031,0
|
||||
20250408,181800,262761206,1031,1031,1031,1031,0
|
||||
20250408,181700,262761206,1031,1031,1031,1031,0
|
||||
20250408,181600,262761206,1031,1031,1031,1031,0
|
||||
20250408,181500,262761206,1031,1031,1031,1031,0
|
||||
20250408,181400,262761206,1031,1031,1031,1031,0
|
||||
20250408,181300,262761206,1031,1031,1031,1031,0
|
||||
20250408,181200,262761206,1031,1031,1031,1031,0
|
||||
20250408,181100,262761206,1031,1031,1031,1031,0
|
||||
20250408,181000,262761206,1031,1031,1031,1031,0
|
||||
20250408,180900,262761206,1031,1031,1031,1031,0
|
||||
20250408,180800,262761206,1031,1031,1031,1031,0
|
||||
20250408,180700,262761206,1031,1031,1031,1031,0
|
||||
20250408,180600,262761206,1031,1031,1031,1031,0
|
||||
20250408,180500,262761206,1031,1031,1031,1031,0
|
||||
20250408,180400,262761206,1031,1031,1031,1031,0
|
||||
20250408,180300,262761206,1031,1031,1031,1031,0
|
||||
20250408,180200,262761206,1031,1031,1031,1031,0
|
||||
20250408,180100,262761206,1031,1031,1031,1031,0
|
||||
20250408,180000,262761206,1031,1031,1031,1031,0
|
||||
20250408,175900,262761206,1031,1031,1031,1031,0
|
||||
20250408,175800,262761206,1031,1031,1031,1031,0
|
||||
20250408,175700,262761206,1031,1031,1031,1031,0
|
||||
20250408,175600,262761206,1031,1031,1031,1031,3399
|
||||
20250408,175500,262761206,1031,1031,1031,1031,0
|
||||
20250408,175400,262761206,1031,1031,1031,1031,0
|
||||
20250408,175300,262761206,1031,1031,1031,1031,0
|
||||
20250408,175200,262761206,1031,1031,1031,1031,0
|
||||
20250408,175100,262761206,1031,1031,1031,1031,0
|
||||
20250408,175000,262761206,1031,1031,1031,1031,0
|
||||
20250408,174900,262761206,1031,1031,1031,1031,0
|
||||
20250408,174800,262761206,1031,1031,1031,1031,0
|
||||
20250408,174700,262761206,1031,1031,1031,1031,0
|
||||
20250408,174600,262761206,1031,1031,1031,1031,0
|
||||
20250408,174500,262761206,1031,1031,1031,1031,0
|
||||
20250408,174400,262761206,1031,1031,1031,1031,0
|
||||
20250408,174300,262761206,1031,1031,1031,1031,0
|
||||
20250408,174200,262761206,1031,1031,1031,1031,0
|
||||
20250408,174100,262761206,1031,1031,1031,1031,0
|
||||
20250408,174000,262761206,1031,1031,1031,1031,0
|
||||
20250408,173900,262761206,1031,1031,1031,1031,0
|
||||
20250408,173800,262761206,1031,1031,1031,1031,0
|
||||
20250408,173700,262761206,1031,1031,1031,1031,0
|
||||
20250408,173600,262761206,1031,1031,1031,1031,0
|
||||
20250408,173500,262761206,1031,1031,1031,1031,0
|
||||
20250408,173400,262761206,1031,1031,1031,1031,0
|
||||
20250408,173300,262761206,1031,1031,1031,1031,0
|
||||
20250408,173200,262761206,1031,1031,1031,1031,0
|
||||
20250408,173100,262761206,1031,1031,1031,1031,0
|
||||
20250408,173000,262761206,1031,1031,1031,1031,0
|
||||
20250408,172900,262761206,1031,1031,1031,1031,0
|
||||
20250408,172800,262761206,1031,1031,1031,1031,0
|
||||
20250408,172700,262761206,1031,1031,1031,1031,0
|
||||
20250408,172600,262761206,1031,1031,1031,1031,3399
|
||||
20250408,172500,262761206,1031,1031,1031,1031,0
|
||||
20250408,172400,262761206,1031,1031,1031,1031,0
|
||||
20250408,172300,262761206,1031,1031,1031,1031,0
|
||||
20250408,172200,262761206,1031,1031,1031,1031,0
|
||||
20250408,172100,262761206,1031,1031,1031,1031,0
|
||||
20250408,172000,262761206,1031,1031,1031,1031,0
|
||||
20250408,171900,262761206,1031,1031,1031,1031,0
|
||||
20250408,171800,262761206,1031,1031,1031,1031,0
|
||||
20250408,171700,262761206,1031,1031,1031,1031,0
|
||||
20250408,171600,262761206,1031,1031,1031,1031,0
|
||||
20250408,171500,262761206,1031,1031,1031,1031,0
|
||||
20250408,171400,262761206,1031,1031,1031,1031,0
|
||||
20250408,171300,262761206,1031,1031,1031,1031,0
|
||||
20250408,171200,262761206,1031,1031,1031,1031,0
|
||||
20250408,171100,262761206,1031,1031,1031,1031,0
|
||||
20250408,171000,262761206,1031,1031,1031,1031,0
|
||||
20250408,170900,262761206,1031,1031,1031,1031,0
|
||||
20250408,170800,262761206,1031,1031,1031,1031,0
|
||||
20250408,170700,262761206,1031,1031,1031,1031,0
|
||||
20250408,170600,262761206,1031,1031,1031,1031,0
|
||||
20250408,170500,262761206,1031,1031,1031,1031,0
|
||||
20250408,170400,262761206,1031,1031,1031,1031,0
|
||||
20250408,170300,262761206,1031,1031,1031,1031,0
|
||||
20250408,170200,262761206,1031,1031,1031,1031,0
|
||||
20250408,170100,262761206,1031,1031,1031,1031,0
|
||||
20250408,170000,262761206,1031,1031,1031,1031,0
|
||||
20250408,165900,262761206,1031,1031,1031,1031,0
|
||||
20250408,165800,262761206,1031,1031,1031,1031,0
|
||||
20250408,165700,262761206,1031,1031,1031,1031,0
|
||||
20250408,165600,262761206,1031,1031,1031,1031,3399
|
||||
20250408,165500,262761206,1031,1031,1031,1031,0
|
||||
20250408,165400,262761206,1031,1031,1031,1031,0
|
||||
20250408,165300,262761206,1031,1031,1031,1031,0
|
||||
20250408,165200,262761206,1031,1031,1031,1031,0
|
||||
20250408,165100,262761206,1031,1031,1031,1031,0
|
||||
20250408,165000,262761206,1031,1031,1031,1031,0
|
||||
20250408,164900,262761206,1031,1031,1031,1031,0
|
||||
20250408,164800,262761206,1031,1031,1031,1031,0
|
||||
20250408,164700,262761206,1031,1031,1031,1031,0
|
||||
20250408,164600,262761206,1031,1031,1031,1031,0
|
||||
20250408,164500,262761206,1031,1031,1031,1031,0
|
||||
20250408,164400,262761206,1031,1031,1031,1031,0
|
||||
20250408,164300,262761206,1031,1031,1031,1031,0
|
||||
20250408,164200,262761206,1031,1031,1031,1031,0
|
||||
20250408,164100,262761206,1031,1031,1031,1031,0
|
||||
20250408,164000,262761206,1031,1031,1031,1031,0
|
||||
20250408,163900,262761206,1031,1031,1031,1031,0
|
||||
20250408,163800,262761206,1031,1031,1031,1031,0
|
||||
20250408,163700,262761206,1031,1031,1031,1031,0
|
||||
20250408,163600,262761206,1031,1031,1031,1031,0
|
||||
20250408,163500,262761206,1031,1031,1031,1031,0
|
||||
20250408,163400,262761206,1031,1031,1031,1031,0
|
||||
20250408,163300,262761206,1031,1031,1031,1031,0
|
||||
20250408,163200,262761206,1031,1031,1031,1031,0
|
||||
20250408,163100,262761206,1031,1031,1031,1031,0
|
||||
20250408,163000,262761206,1031,1031,1031,1031,0
|
||||
20250408,162900,262761206,1031,1031,1031,1031,0
|
||||
20250408,162800,262761206,1031,1031,1031,1031,0
|
||||
20250408,162700,262761206,1031,1031,1031,1031,0
|
||||
20250408,162600,262761206,1031,1031,1031,1031,3399
|
||||
20250408,162500,262761206,1031,1031,1031,1031,0
|
||||
20250408,162400,262761206,1031,1031,1031,1031,0
|
||||
20250408,162300,262761206,1031,1031,1031,1031,0
|
||||
20250408,162200,262761206,1031,1031,1031,1031,0
|
||||
20250408,162100,262761206,1031,1031,1031,1031,0
|
||||
20250408,162000,262761206,1031,1031,1031,1031,0
|
||||
20250408,161900,262761206,1031,1031,1031,1031,0
|
||||
20250408,161800,262761206,1031,1031,1031,1031,0
|
||||
20250408,161700,262761206,1031,1031,1031,1031,0
|
||||
20250408,161600,262761206,1031,1031,1031,1031,0
|
||||
20250408,161500,262761206,1031,1031,1031,1031,0
|
||||
20250408,161400,262761206,1031,1031,1031,1031,0
|
||||
20250408,161300,262761206,1031,1031,1031,1031,0
|
||||
20250408,161200,262761206,1031,1031,1031,1031,0
|
||||
20250408,161100,262761206,1031,1031,1031,1031,0
|
||||
20250408,161000,262761206,1031,1031,1031,1031,0
|
||||
20250408,160900,262761206,1031,1031,1031,1031,0
|
||||
20250408,160800,262761206,1031,1031,1031,1031,0
|
||||
20250408,160700,262761206,1031,1031,1031,1031,0
|
||||
20250408,160600,262761206,1031,1031,1031,1031,0
|
||||
20250408,160500,262761206,1031,1031,1031,1031,0
|
||||
20250408,160400,262761206,1031,1031,1031,1031,0
|
||||
20250408,160300,262761206,1031,1031,1031,1031,0
|
||||
20250408,160200,262761206,1031,1031,1031,1031,0
|
||||
20250408,160100,262761206,1031,1031,1031,1031,0
|
||||
20250408,160000,262761206,1031,1031,1031,1031,0
|
||||
20250408,155900,262761206,1031,1031,1031,1031,0
|
||||
20250408,155800,262761206,1031,1031,1031,1031,0
|
||||
20250408,155700,262761206,1031,1031,1031,1031,0
|
||||
20250408,155600,262761206,1031,1031,1031,1031,3399
|
||||
20250408,155500,262761206,1031,1031,1031,1031,0
|
||||
20250408,155400,262761206,1031,1031,1031,1031,0
|
||||
20250408,155300,262761206,1031,1031,1031,1031,0
|
||||
20250408,155200,262761206,1031,1031,1031,1031,0
|
||||
20250408,155100,262761206,1031,1031,1031,1031,0
|
||||
20250408,155000,262761206,1031,1031,1031,1031,0
|
||||
20250408,154900,262761206,1031,1031,1031,1031,0
|
||||
20250408,154800,262761206,1031,1031,1031,1031,0
|
||||
20250408,154700,262761206,1031,1031,1031,1031,0
|
||||
20250408,154600,262761206,1031,1031,1031,1031,0
|
||||
20250408,154500,262761206,1031,1031,1031,1031,0
|
||||
20250408,154400,262761206,1031,1031,1031,1031,0
|
||||
20250408,154300,262761206,1031,1031,1031,1031,0
|
||||
20250408,154200,262761206,1031,1031,1031,1031,0
|
||||
20250408,154100,262761206,1031,1031,1031,1031,0
|
||||
20250408,154000,262761206,1031,1031,1031,1031,0
|
||||
20250408,153900,262761206,1031,1031,1031,1031,0
|
||||
20250408,153800,262761206,1031,1031,1031,1031,0
|
||||
20250408,153700,262761206,1031,1031,1031,1031,0
|
||||
20250408,153600,262761206,1031,1031,1031,1031,0
|
||||
20250408,153500,262761206,1031,1031,1031,1031,0
|
||||
20250408,153400,262761206,1031,1031,1031,1031,0
|
||||
20250408,153300,262761206,1031,1031,1031,1031,0
|
||||
20250408,153200,262761206,1031,1031,1031,1031,0
|
||||
20250408,153100,262761206,1031,1031,1031,1031,0
|
||||
20250408,153000,262761206,1031,1031,1031,1031,3399
|
||||
20250408,152900,259256837,1030,1030,1030,1030,0
|
||||
20250408,152800,259256837,1030,1030,1030,1030,0
|
||||
20250408,152700,259256837,1030,1030,1030,1030,0
|
||||
20250408,152600,259256837,1030,1030,1030,1030,0
|
||||
20250408,152500,259256837,1030,1030,1030,1030,0
|
||||
20250408,152400,259256837,1030,1030,1030,1030,0
|
||||
20250408,152300,259256837,1030,1030,1030,1030,0
|
||||
20250408,152200,259256837,1030,1030,1030,1030,0
|
||||
20250408,152100,259256837,1030,1030,1030,1030,0
|
||||
20250408,152000,259256837,1030,1030,1030,1030,0
|
||||
20250408,151900,259256837,1030,1031,1031,1030,12
|
||||
20250408,151800,259244466,1031,1035,1035,1030,3318
|
||||
20250408,151700,255821892,1036,1036,1036,1036,46
|
||||
20250408,151600,255774236,1036,1036,1036,1036,0
|
||||
20250408,151500,255774236,1036,1036,1036,1036,233
|
||||
20250408,151400,255532848,1035,1035,1035,1035,0
|
||||
20250408,151300,255532848,1035,1035,1035,1035,1
|
||||
20250408,151200,255531813,1035,1035,1035,1035,1698
|
||||
20250408,151100,253774383,1033,1033,1033,1033,0
|
||||
20250408,151000,253774383,1033,1033,1033,1033,0
|
||||
20250408,150900,253774383,1033,1033,1033,1033,662
|
||||
20250408,150800,253090537,1036,1036,1036,1036,39
|
||||
20250408,150700,253050133,1036,1036,1036,1036,0
|
||||
20250408,150600,253050133,1036,1035,1036,1035,687
|
||||
20250408,150500,252338969,1036,1036,1036,1036,40
|
||||
20250408,150400,252297529,1037,1037,1037,1037,100
|
||||
20250408,150300,252193829,1038,1038,1038,1038,0
|
||||
20250408,150200,252193829,1038,1037,1038,1037,50
|
||||
20250408,150100,252141975,1038,1036,1038,1036,5100
|
||||
20250408,150000,246849185,1031,1031,1031,1031,443
|
||||
20250408,145900,246392452,1035,1035,1035,1035,0
|
||||
20250408,145800,246392452,1035,1035,1035,1035,0
|
||||
20250408,145700,246392452,1035,1035,1035,1035,0
|
||||
20250408,145600,246392452,1035,1035,1035,1035,0
|
||||
20250408,145500,246392452,1035,1035,1035,1035,0
|
||||
20250408,145400,246392452,1035,1035,1035,1035,637
|
||||
20250408,145300,245733157,1035,1035,1035,1035,0
|
||||
20250408,145200,245733157,1035,1035,1035,1035,345
|
||||
20250408,145100,245376082,1033,1033,1033,1033,8
|
||||
20250408,145000,245367818,1033,1033,1033,1033,0
|
||||
20250408,144900,245367818,1033,1036,1036,1033,1109
|
||||
20250408,144800,244222185,1036,1036,1036,1036,0
|
||||
20250408,144700,244222185,1036,1036,1036,1036,0
|
||||
20250408,144600,244222185,1036,1036,1036,1036,0
|
||||
20250408,144500,244222185,1036,1037,1037,1036,506
|
||||
20250408,144400,243697668,1037,1037,1037,1037,0
|
||||
20250408,144300,243697668,1037,1037,1037,1037,10
|
||||
20250408,144200,243687298,1037,1037,1037,1037,0
|
||||
20250408,144100,243687298,1037,1037,1037,1037,0
|
||||
20250408,144000,243687298,1037,1037,1037,1037,0
|
||||
20250408,143900,243687298,1037,1034,1037,1034,98
|
||||
20250408,143800,243585678,1033,1033,1033,1033,0
|
||||
20250408,143700,243585678,1033,1033,1033,1033,0
|
||||
20250408,143600,243585678,1033,1035,1035,1033,618
|
||||
20250408,143500,242946535,1034,1034,1034,1034,0
|
||||
20250408,143400,242946535,1034,1034,1034,1034,0
|
||||
20250408,143300,242946535,1034,1034,1034,1034,69
|
||||
20250408,143200,242875189,1034,1034,1034,1034,197
|
||||
20250408,143100,242671491,1034,1034,1034,1034,0
|
||||
20250408,143000,242671491,1034,1035,1035,1034,1310
|
||||
20250408,142900,241315841,1035,1035,1035,1035,2
|
||||
20250408,142800,241313771,1038,1038,1038,1038,95
|
||||
20250408,142700,241215161,1037,1037,1037,1037,192
|
||||
20250408,142600,241016057,1036,1036,1036,1036,696
|
||||
20250408,142500,240295001,1036,1036,1036,1036,0
|
||||
20250408,142400,240295001,1036,1036,1036,1036,10
|
||||
20250408,142300,240284641,1036,1036,1036,1036,10
|
||||
20250408,142200,240274281,1036,1036,1036,1036,0
|
||||
20250408,142100,240274281,1036,1036,1036,1036,0
|
||||
20250408,142000,240274281,1036,1036,1036,1036,0
|
||||
20250408,141900,240274281,1036,1036,1036,1036,0
|
||||
20250408,141800,240274281,1036,1036,1036,1036,0
|
||||
20250408,141700,240274281,1036,1036,1036,1036,182
|
||||
20250408,141600,240085729,1039,1039,1039,1039,0
|
||||
20250408,141500,240085729,1039,1039,1039,1039,0
|
||||
20250408,141400,240085729,1039,1039,1039,1039,0
|
||||
20250408,141300,240085729,1039,1039,1039,1039,0
|
||||
20250408,141200,240085729,1039,1039,1039,1039,0
|
||||
20250408,141100,240085729,1039,1039,1039,1039,0
|
||||
20250408,141000,240085729,1039,1039,1039,1039,0
|
||||
20250408,140900,240085729,1039,1039,1039,1039,0
|
||||
20250408,140800,240085729,1039,1039,1039,1039,0
|
||||
20250408,140700,240085729,1039,1039,1039,1039,0
|
||||
20250408,140600,240085729,1039,1039,1039,1039,0
|
||||
20250408,140500,240085729,1039,1039,1039,1039,0
|
||||
20250408,140400,240085729,1039,1039,1039,1039,20
|
||||
20250408,140300,240064949,1039,1039,1039,1039,5
|
||||
20250408,140200,240059754,1036,1036,1036,1036,2
|
||||
20250408,140100,240057682,1035,1035,1035,1035,0
|
||||
20250408,140000,240057682,1035,1037,1037,1035,1300
|
||||
20250408,135900,238712180,1039,1039,1039,1039,0
|
||||
20250408,135800,238712180,1039,1039,1039,1039,48
|
||||
20250408,135700,238662308,1039,1039,1039,1039,0
|
||||
20250408,135600,238662308,1039,1039,1039,1039,0
|
||||
20250408,135500,238662308,1039,1039,1039,1039,10
|
||||
20250408,135400,238651918,1039,1039,1039,1039,0
|
||||
20250408,135300,238651918,1039,1039,1039,1039,0
|
||||
20250408,135200,238651918,1039,1038,1039,1038,108
|
||||
20250408,135100,238539765,1035,1035,1035,1035,74
|
||||
20250408,135000,238463175,1038,1038,1038,1038,0
|
||||
20250408,134900,238463175,1038,1038,1038,1038,0
|
||||
20250408,134800,238463175,1038,1038,1038,1038,0
|
||||
20250408,134700,238463175,1038,1038,1038,1038,0
|
||||
20250408,134600,238463175,1038,1038,1038,1038,0
|
||||
20250408,134500,238463175,1038,1038,1038,1038,0
|
||||
20250408,134400,238463175,1038,1038,1038,1038,1
|
||||
20250408,134300,238462137,1035,1035,1035,1035,0
|
||||
20250408,134200,238462137,1035,1035,1035,1035,1
|
||||
20250408,134100,238461102,1039,1034,1039,1034,1922
|
||||
20250408,134000,236467606,1034,1034,1034,1034,101
|
||||
20250408,133900,236363172,1034,1034,1034,1034,0
|
||||
20250408,133800,236363172,1034,1034,1034,1034,0
|
||||
20250408,133700,236363172,1034,1034,1034,1034,0
|
||||
20250408,133600,236363172,1034,1034,1034,1034,625
|
||||
20250408,133500,235716922,1039,1039,1039,1039,0
|
||||
20250408,133400,235716922,1039,1039,1039,1039,0
|
||||
20250408,133300,235716922,1039,1039,1039,1039,0
|
||||
20250408,133200,235716922,1039,1039,1039,1039,5
|
||||
20250408,133100,235711727,1039,1039,1039,1039,0
|
||||
20250408,133000,235711727,1039,1039,1039,1039,9
|
||||
20250408,132900,235702376,1038,1038,1038,1038,1
|
||||
20250408,132800,235701338,1038,1038,1038,1038,0
|
||||
20250408,132700,235701338,1038,1038,1038,1038,36
|
||||
20250408,132600,235663970,1037,1037,1037,1037,0
|
||||
20250408,132500,235663970,1037,1037,1037,1037,1000
|
||||
20250408,132400,234626970,1038,1038,1038,1038,1
|
||||
20250408,132300,234625932,1037,1037,1037,1037,49
|
||||
20250408,132200,234575119,1038,1038,1038,1038,0
|
||||
20250408,132100,234575119,1038,1038,1038,1038,0
|
||||
20250408,132000,234575119,1038,1038,1038,1038,0
|
||||
20250408,131900,234575119,1038,1036,1038,1032,1141
|
||||
20250408,131800,233396198,1036,1036,1036,1036,0
|
||||
20250408,131700,233396198,1036,1036,1036,1036,30
|
||||
20250408,131600,233365118,1040,1040,1040,1040,0
|
||||
20250408,131500,233365118,1040,1040,1040,1040,0
|
||||
20250408,131400,233365118,1040,1040,1040,1040,2
|
||||
20250408,131300,233363038,1041,1041,1041,1041,0
|
||||
20250408,131200,233363038,1041,1040,1041,1040,236
|
||||
20250408,131100,233117399,1036,1036,1036,1036,3
|
||||
20250408,131000,233114291,1035,1035,1035,1035,0
|
||||
20250408,130900,233114291,1035,1045,1045,1031,10168
|
||||
20250408,130800,222569364,1050,1049,1050,1049,203
|
||||
20250408,130700,222356271,1048,1045,1048,1045,685
|
||||
20250408,130600,221639537,1048,1048,1048,1048,0
|
||||
20250408,130500,221639537,1048,1048,1048,1048,0
|
||||
20250408,130400,221639537,1048,1048,1048,1048,0
|
||||
20250408,130300,221639537,1048,1048,1048,1048,0
|
||||
20250408,130200,221639537,1048,1049,1049,1048,138
|
||||
20250408,130100,221494894,1049,1049,1049,1049,0
|
||||
20250408,130000,221494894,1049,1049,1049,1049,1
|
||||
20250408,125900,221493845,1048,1048,1048,1048,0
|
||||
20250408,125800,221493845,1048,1048,1048,1048,0
|
||||
20250408,125700,221493845,1048,1047,1048,1047,480
|
||||
20250408,125600,220991010,1047,1047,1047,1047,0
|
||||
20250408,125500,220991010,1047,1047,1047,1047,0
|
||||
20250408,125400,220991010,1047,1047,1047,1047,50
|
||||
20250408,125300,220938660,1047,1047,1047,1047,0
|
||||
20250408,125200,220938660,1047,1047,1047,1047,0
|
||||
20250408,125100,220938660,1047,1047,1047,1047,0
|
||||
20250408,125000,220938660,1047,1047,1047,1047,0
|
||||
20250408,124900,220938660,1047,1047,1047,1047,0
|
||||
20250408,124800,220938660,1047,1047,1047,1047,80
|
||||
20250408,124700,220854900,1046,1040,1046,1040,221
|
||||
20250408,124600,220624334,1039,1039,1039,1039,0
|
||||
20250408,124500,220624334,1039,1047,1047,1039,1566
|
||||
20250408,124400,218995168,1048,1048,1048,1048,0
|
||||
20250408,124300,218995168,1048,1048,1048,1048,0
|
||||
20250408,124200,218995168,1048,1048,1048,1048,0
|
||||
20250408,124100,218995168,1048,1048,1048,1048,0
|
||||
20250408,124000,218995168,1048,1048,1048,1048,56
|
||||
20250408,123900,218936480,1048,1050,1050,1048,2
|
||||
20250408,123800,218934382,1051,1051,1051,1051,1
|
||||
20250408,123700,218933331,1051,1052,1052,1051,2
|
||||
20250408,123600,218931228,1053,1051,1053,1051,600
|
||||
20250408,123500,218300206,1046,1049,1051,1046,2650
|
||||
20250408,123400,215524307,1048,1047,1048,1047,759
|
||||
20250408,123300,214729546,1046,1046,1046,1046,0
|
||||
20250408,123200,214729546,1046,1046,1046,1046,39
|
||||
20250408,123100,214688752,1045,1045,1045,1045,0
|
||||
20250408,123000,214688752,1045,1045,1045,1045,114
|
||||
20250408,122900,214569622,1044,1044,1044,1044,220
|
||||
20250408,122800,214339942,1044,1044,1044,1044,0
|
||||
20250408,122700,214339942,1044,1044,1044,1044,0
|
||||
20250408,122600,214339942,1044,1044,1044,1044,0
|
||||
20250408,122500,214339942,1044,1044,1044,1044,0
|
||||
20250408,122400,214339942,1044,1044,1044,1044,0
|
||||
20250408,122300,214339942,1044,1044,1044,1044,0
|
||||
20250408,122200,214339942,1044,1044,1044,1044,0
|
||||
20250408,122100,214339942,1044,1042,1044,1042,2693
|
||||
20250408,122000,211528624,1040,1042,1042,1040,144
|
||||
20250408,121900,211378578,1042,1042,1042,1042,100
|
||||
20250408,121800,211274378,1042,1042,1042,1042,0
|
||||
20250408,121700,211274378,1042,1042,1042,1042,0
|
||||
20250408,121600,211274378,1042,1042,1042,1042,0
|
||||
20250408,121500,211274378,1042,1041,1042,1041,831
|
||||
20250408,121400,210409007,1042,1042,1042,1042,0
|
||||
20250408,121300,210409007,1042,1042,1042,1042,0
|
||||
20250408,121200,210409007,1042,1042,1042,1042,0
|
||||
20250408,121100,210409007,1042,1042,1042,1042,0
|
||||
20250408,121000,210409007,1042,1041,1042,1041,987
|
||||
20250408,120900,209380619,1041,1041,1041,1041,0
|
||||
20250408,120800,209380619,1041,1041,1041,1041,1
|
||||
20250408,120700,209379578,1041,1041,1041,1041,0
|
||||
20250408,120600,209379578,1041,1041,1041,1041,0
|
||||
20250408,120500,209379578,1041,1041,1041,1041,0
|
||||
20250408,120400,209379578,1041,1041,1041,1041,73
|
||||
20250408,120300,209303585,1041,1041,1041,1041,0
|
||||
20250408,120200,209303585,1041,1041,1041,1041,0
|
||||
20250408,120100,209303585,1041,1041,1041,1041,0
|
||||
20250408,120000,209303585,1041,1041,1041,1041,0
|
||||
20250408,115900,209303585,1041,1041,1041,1041,0
|
||||
20250408,115800,209303585,1041,1041,1041,1041,0
|
||||
20250408,115700,209303585,1041,1041,1041,1041,202
|
||||
20250408,115600,209093303,1041,1041,1041,1041,0
|
||||
20250408,115500,209093303,1041,1041,1041,1041,24
|
||||
20250408,115400,209068319,1041,1041,1041,1041,20
|
||||
20250408,115300,209047499,1042,1042,1042,1042,145
|
||||
20250408,115200,208896409,1044,1044,1044,1044,1
|
||||
20250408,115100,208895365,1042,1042,1042,1042,0
|
||||
20250408,115000,208895365,1042,1042,1042,1042,0
|
||||
20250408,114900,208895365,1042,1042,1042,1042,0
|
||||
20250408,114800,208895365,1042,1042,1042,1042,0
|
||||
20250408,114700,208895365,1042,1042,1042,1042,0
|
||||
20250408,114600,208895365,1042,1046,1048,1042,8623
|
||||
20250408,114500,199875644,1046,1046,1046,1046,89
|
||||
20250408,114400,199782550,1045,1045,1045,1045,0
|
||||
20250408,114300,199782550,1045,1044,1045,1044,201
|
||||
20250408,114200,199572590,1041,1048,1051,1041,3385
|
||||
20250408,114100,196023383,1051,1047,1051,1047,394
|
||||
20250408,114000,195610276,1047,1046,1047,1046,111
|
||||
20250408,113900,195494113,1043,1047,1047,1043,433
|
||||
20250408,113800,195042162,1047,1043,1047,1043,1284
|
||||
20250408,113700,193702367,1042,1042,1042,1042,246
|
||||
20250408,113600,193446035,1041,1041,1041,1041,2087
|
||||
20250408,113500,191273468,1040,1040,1040,1040,1
|
||||
20250408,113400,191272428,1042,1042,1042,1042,686
|
||||
20250408,113300,190557616,1042,1042,1042,1042,0
|
||||
20250408,113200,190557616,1042,1042,1042,1042,166
|
||||
20250408,113100,190384644,1042,1047,1047,1042,3882
|
||||
20250408,113000,186322905,1052,1052,1052,1052,9
|
||||
20250408,112900,186313437,1049,1049,1049,1049,350
|
||||
20250408,112800,185946287,1054,1054,1054,1054,4900
|
||||
20250408,112700,180781687,1055,1055,1055,1055,0
|
||||
20250408,112600,180781687,1055,1055,1055,1055,0
|
||||
20250408,112500,180781687,1055,1055,1055,1055,2
|
||||
20250408,112400,180779577,1055,1054,1055,1054,4900
|
||||
20250408,112300,175610300,1054,1050,1054,1050,2048
|
||||
20250408,112200,173459844,1053,1054,1054,1053,754
|
||||
20250408,112100,172665761,1055,1053,1055,1053,474
|
||||
20250408,112000,172165789,1053,1046,1053,1046,2498
|
||||
20250408,111900,169547006,1045,1045,1045,1045,0
|
||||
20250408,111800,169547006,1045,1045,1045,1045,0
|
||||
20250408,111700,169547006,1045,1044,1045,1044,514
|
||||
20250408,111600,169009879,1045,1045,1045,1045,0
|
||||
20250408,111500,169009879,1045,1045,1045,1045,116
|
||||
20250408,111400,168888659,1045,1045,1045,1045,7
|
||||
20250408,111300,168881344,1045,1045,1045,1045,0
|
||||
20250408,111200,168881344,1045,1045,1045,1045,1
|
||||
20250408,111100,168880299,1044,1044,1044,1044,0
|
||||
20250408,111000,168880299,1044,1044,1044,1044,555
|
||||
20250408,110900,168300879,1045,1045,1045,1045,0
|
||||
20250408,110800,168300879,1045,1045,1045,1045,20
|
||||
20250408,110700,168279979,1044,1044,1044,1044,438
|
||||
20250408,110600,167822707,1044,1044,1044,1044,1315
|
||||
20250408,110500,166449847,1044,1044,1044,1044,491
|
||||
20250408,110400,165937243,1044,1044,1044,1044,0
|
||||
20250408,110300,165937243,1044,1044,1044,1044,2
|
||||
20250408,110200,165935155,1044,1044,1044,1044,98
|
||||
20250408,110100,165832843,1045,1045,1045,1045,0
|
||||
20250408,110000,165832843,1045,1045,1045,1045,0
|
||||
20250408,105900,165832843,1045,1045,1045,1045,0
|
||||
20250408,105800,165832843,1045,1044,1045,1044,64
|
||||
20250408,105700,165766011,1044,1045,1045,1044,910
|
||||
20250408,105600,164815961,1044,1044,1044,1044,48
|
||||
20250408,105500,164765849,1043,1044,1044,1043,3
|
||||
20250408,105400,164762719,1044,1044,1044,1044,0
|
||||
20250408,105300,164762719,1044,1045,1045,1044,9
|
||||
20250408,105200,164753321,1045,1045,1045,1045,0
|
||||
20250408,105100,164753321,1045,1040,1045,1040,500
|
||||
20250408,105000,164231551,1038,1038,1038,1038,370
|
||||
20250408,104900,163847491,1038,1038,1038,1038,0
|
||||
20250408,104800,163847491,1038,1038,1038,1038,4
|
||||
20250408,104700,163843339,1038,1038,1038,1038,0
|
||||
20250408,104600,163843339,1038,1038,1038,1038,0
|
||||
20250408,104500,163843339,1038,1038,1038,1038,3
|
||||
20250408,104400,163840225,1038,1038,1038,1038,0
|
||||
20250408,104300,163840225,1038,1038,1038,1038,0
|
||||
20250408,104200,163840225,1038,1038,1038,1038,10
|
||||
20250408,104100,163829845,1038,1041,1041,1037,399
|
||||
20250408,104000,163416007,1045,1045,1045,1045,0
|
||||
20250408,103900,163416007,1045,1045,1045,1045,0
|
||||
20250408,103800,163416007,1045,1045,1045,1045,6
|
||||
20250408,103700,163409737,1045,1045,1045,1045,200
|
||||
20250408,103600,163200737,1045,1045,1045,1045,0
|
||||
20250408,103500,163200737,1045,1045,1045,1045,2
|
||||
20250408,103400,163198647,1045,1037,1045,1037,158
|
||||
20250408,103300,163034164,1044,1043,1044,1043,22
|
||||
20250408,103200,163011210,1043,1043,1043,1043,0
|
||||
20250408,103100,163011210,1043,1038,1043,1038,219
|
||||
20250408,103000,162783537,1038,1038,1038,1038,30
|
||||
20250408,102900,162752397,1038,1038,1038,1038,3503
|
||||
20250408,102800,159116283,1038,1038,1038,1038,2010
|
||||
20250408,102700,157029903,1047,1047,1047,1047,0
|
||||
20250408,102600,157029903,1047,1047,1047,1047,6
|
||||
20250408,102500,157023621,1047,1047,1047,1047,0
|
||||
20250408,102400,157023621,1047,1040,1047,1032,1909
|
||||
20250408,102300,155044361,1039,1034,1039,1034,1121
|
||||
20250408,102200,153880855,1039,1039,1039,1039,0
|
||||
20250408,102100,153880855,1039,1039,1039,1039,0
|
||||
20250408,102000,153880855,1039,1039,1040,1039,278
|
||||
20250408,101900,153591990,1040,1040,1040,1040,0
|
||||
20250408,101800,153591990,1040,1040,1040,1040,0
|
||||
20250408,101700,153591990,1040,1040,1040,1040,4
|
||||
20250408,101600,153587830,1041,1041,1041,1040,354
|
||||
20250408,101500,153219516,1048,1049,1049,1045,2568
|
||||
20250408,101400,150528563,1049,1049,1049,1049,10
|
||||
20250408,101300,150518073,1050,1050,1050,1050,3
|
||||
20250408,101200,150514923,1050,1036,1050,1036,1503
|
||||
20250408,101100,148953124,1036,1037,1037,1036,53
|
||||
20250408,101000,148898164,1037,1031,1037,1028,1065
|
||||
20250408,100900,147801008,1031,1031,1031,1031,16
|
||||
20250408,100800,147784512,1031,1025,1031,1025,386
|
||||
20250408,100700,147388648,1032,1037,1037,1032,7056
|
||||
20250408,100600,140101424,1053,1038,1053,1037,1487
|
||||
20250408,100500,138557376,1038,1032,1038,1031,3543
|
||||
20250408,100400,134897565,1032,1032,1032,1032,0
|
||||
20250408,100300,134897565,1032,1032,1032,1032,0
|
||||
20250408,100200,134897565,1032,1039,1039,1030,1259
|
||||
20250408,100100,133597714,1040,1042,1043,1040,3746
|
||||
20250408,100000,129701122,1044,1044,1053,1044,1357
|
||||
20250408,095900,128279334,1055,1055,1055,1055,1
|
||||
20250408,095800,128278279,1050,1050,1050,1050,683
|
||||
20250408,095700,127561129,1050,1051,1070,1050,4949
|
||||
20250408,095600,122348906,1055,1066,1066,1050,2909
|
||||
20250408,095500,119291113,1063,1068,1070,1063,9487
|
||||
20250408,095400,109178461,1068,1068,1074,1066,1769
|
||||
20250408,095300,107289151,1076,1074,1077,1071,723
|
||||
20250408,095200,106511766,1073,1068,1073,1063,3784
|
||||
20250408,095100,102483833,1075,1071,1076,1068,152
|
||||
20250408,095000,102321381,1078,1075,1081,1064,6490
|
||||
20250408,094900,95327055,1076,1068,1076,1060,3098
|
||||
20250408,094800,92009309,1063,1080,1090,1063,13717
|
||||
20250408,094700,77384660,1080,1052,1080,1052,4124
|
||||
20250408,094600,73020600,1050,1044,1050,1044,2775
|
||||
20250408,094500,70112704,1048,1047,1048,1047,62
|
||||
20250408,094400,70047730,1047,1049,1051,1046,7978
|
||||
20250408,094300,61678294,1049,1049,1049,1049,21
|
||||
20250408,094200,61656265,1049,1046,1049,1046,2828
|
||||
20250408,094100,58696121,1046,1040,1046,1040,2494
|
||||
20250408,094000,56098836,1039,1032,1039,1032,1649
|
||||
20250408,093900,54388373,1036,1036,1036,1036,0
|
||||
20250408,093800,54388373,1036,1035,1036,1035,634
|
||||
20250408,093700,53732166,1036,1029,1036,1029,4514
|
||||
20250408,093600,49079631,1028,1030,1030,1028,1061
|
||||
20250408,093500,47987923,1031,1031,1031,1031,0
|
||||
20250408,093400,47987923,1031,1032,1032,1031,10
|
||||
20250408,093300,47977611,1032,1032,1033,1032,236
|
||||
20250408,093200,47733959,1033,1032,1036,1032,2223
|
||||
20250408,093100,45436666,1032,1028,1032,1028,569
|
||||
20250408,093000,44851286,1028,1028,1028,1028,186
|
||||
20250408,092900,44660078,1028,1028,1028,1028,1
|
||||
20250408,092800,44659050,1026,1026,1028,1026,304
|
||||
20250408,092700,44347144,1026,1020,1026,1020,4710
|
||||
20250408,092600,39533978,1020,1020,1020,1020,423
|
||||
20250408,092500,39102518,1019,1023,1023,1019,1713
|
||||
20250408,092400,37353635,1030,1023,1032,1023,3
|
||||
20250408,092300,37350550,1033,1033,1033,1033,0
|
||||
20250408,092200,37350550,1033,1036,1036,1025,3123
|
||||
20250408,092100,34142178,1036,1032,1037,1030,280
|
||||
20250408,092000,33853319,1038,1038,1038,1038,0
|
||||
20250408,091900,33853319,1038,1035,1038,1028,4334
|
||||
20250408,091800,29373272,1030,1028,1030,1027,6859
|
||||
20250408,091700,22316807,1028,1027,1028,1027,738
|
||||
20250408,091600,21558880,1027,1022,1027,1022,2245
|
||||
20250408,091500,19258979,1023,1021,1023,1019,859
|
||||
20250408,091400,18382391,1021,1018,1025,1018,183
|
||||
20250408,091300,18195553,1026,1026,1026,1026,0
|
||||
20250408,091200,18195553,1026,1018,1026,1018,192
|
||||
20250408,091100,18000089,1028,1028,1028,1028,10
|
||||
20250408,091000,17989809,1028,1025,1028,1024,2918
|
||||
20250408,090900,14998394,1025,1025,1025,1025,10
|
||||
20250408,090800,14988144,1025,1025,1025,1025,0
|
||||
20250408,090700,14988144,1025,1025,1025,1025,500
|
||||
20250408,090600,14475644,1025,1017,1025,1015,1544
|
||||
20250408,090500,12907100,1021,1037,1043,1021,2950
|
||||
20250408,090400,9881214,1046,1036,1048,1035,636
|
||||
20250408,090300,9220050,1054,1053,1054,1053,339
|
||||
20250408,090200,8862887,1055,1055,1055,1055,300
|
||||
20250408,090100,8546387,1055,1024,1059,1024,1971
|
||||
20250408,090000,6485957,1059,1015,1059,1015,6381
|
||||
|
Reference in New Issue
Block a user