Update 2025-04-08 2740 candle_min
This commit is contained in:
628
065420/min/candle-20250408.csv
Normal file
628
065420/min/candle-20250408.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192600,43034901,247,247,247,247,10846
|
||||
20250408,192500,43034901,247,247,247,247,0
|
||||
20250408,192400,43034901,247,247,247,247,0
|
||||
20250408,192300,43034901,247,247,247,247,0
|
||||
20250408,192200,43034901,247,247,247,247,0
|
||||
20250408,192100,43034901,247,247,247,247,0
|
||||
20250408,192000,43034901,247,247,247,247,0
|
||||
20250408,191900,43034901,247,247,247,247,0
|
||||
20250408,191800,43034901,247,247,247,247,0
|
||||
20250408,191700,43034901,247,247,247,247,0
|
||||
20250408,191600,43034901,247,247,247,247,0
|
||||
20250408,191500,43034901,247,247,247,247,0
|
||||
20250408,191400,43034901,247,247,247,247,0
|
||||
20250408,191300,43034901,247,247,247,247,0
|
||||
20250408,191200,43034901,247,247,247,247,0
|
||||
20250408,191100,43034901,247,247,247,247,0
|
||||
20250408,191000,43034901,247,247,247,247,0
|
||||
20250408,190900,43034901,247,247,247,247,0
|
||||
20250408,190800,43034901,247,247,247,247,0
|
||||
20250408,190700,43034901,247,247,247,247,0
|
||||
20250408,190600,43034901,247,247,247,247,0
|
||||
20250408,190500,43034901,247,247,247,247,0
|
||||
20250408,190400,43034901,247,247,247,247,0
|
||||
20250408,190300,43034901,247,247,247,247,0
|
||||
20250408,190200,43034901,247,247,247,247,0
|
||||
20250408,190100,43034901,247,247,247,247,0
|
||||
20250408,190000,43034901,247,247,247,247,0
|
||||
20250408,185900,43034901,247,247,247,247,0
|
||||
20250408,185800,43034901,247,247,247,247,0
|
||||
20250408,185700,43034901,247,247,247,247,0
|
||||
20250408,185600,43034901,247,247,247,247,10846
|
||||
20250408,185500,43034901,247,247,247,247,0
|
||||
20250408,185400,43034901,247,247,247,247,0
|
||||
20250408,185300,43034901,247,247,247,247,0
|
||||
20250408,185200,43034901,247,247,247,247,0
|
||||
20250408,185100,43034901,247,247,247,247,0
|
||||
20250408,185000,43034901,247,247,247,247,0
|
||||
20250408,184900,43034901,247,247,247,247,0
|
||||
20250408,184800,43034901,247,247,247,247,0
|
||||
20250408,184700,43034901,247,247,247,247,0
|
||||
20250408,184600,43034901,247,247,247,247,0
|
||||
20250408,184500,43034901,247,247,247,247,0
|
||||
20250408,184400,43034901,247,247,247,247,0
|
||||
20250408,184300,43034901,247,247,247,247,0
|
||||
20250408,184200,43034901,247,247,247,247,0
|
||||
20250408,184100,43034901,247,247,247,247,0
|
||||
20250408,184000,43034901,247,247,247,247,0
|
||||
20250408,183900,43034901,247,247,247,247,0
|
||||
20250408,183800,43034901,247,247,247,247,0
|
||||
20250408,183700,43034901,247,247,247,247,0
|
||||
20250408,183600,43034901,247,247,247,247,0
|
||||
20250408,183500,43034901,247,247,247,247,0
|
||||
20250408,183400,43034901,247,247,247,247,0
|
||||
20250408,183300,43034901,247,247,247,247,0
|
||||
20250408,183200,43034901,247,247,247,247,0
|
||||
20250408,183100,43034901,247,247,247,247,0
|
||||
20250408,183000,43034901,247,247,247,247,0
|
||||
20250408,182900,43034901,247,247,247,247,0
|
||||
20250408,182800,43034901,247,247,247,247,0
|
||||
20250408,182700,43034901,247,247,247,247,0
|
||||
20250408,182600,43034901,247,247,247,247,10846
|
||||
20250408,182500,43034901,247,247,247,247,0
|
||||
20250408,182400,43034901,247,247,247,247,0
|
||||
20250408,182300,43034901,247,247,247,247,0
|
||||
20250408,182200,43034901,247,247,247,247,0
|
||||
20250408,182100,43034901,247,247,247,247,0
|
||||
20250408,182000,43034901,247,247,247,247,0
|
||||
20250408,181900,43034901,247,247,247,247,0
|
||||
20250408,181800,43034901,247,247,247,247,0
|
||||
20250408,181700,43034901,247,247,247,247,0
|
||||
20250408,181600,43034901,247,247,247,247,0
|
||||
20250408,181500,43034901,247,247,247,247,0
|
||||
20250408,181400,43034901,247,247,247,247,0
|
||||
20250408,181300,43034901,247,247,247,247,0
|
||||
20250408,181200,43034901,247,247,247,247,0
|
||||
20250408,181100,43034901,247,247,247,247,0
|
||||
20250408,181000,43034901,247,247,247,247,0
|
||||
20250408,180900,43034901,247,247,247,247,0
|
||||
20250408,180800,43034901,247,247,247,247,0
|
||||
20250408,180700,43034901,247,247,247,247,0
|
||||
20250408,180600,43034901,247,247,247,247,0
|
||||
20250408,180500,43034901,247,247,247,247,0
|
||||
20250408,180400,43034901,247,247,247,247,0
|
||||
20250408,180300,43034901,247,247,247,247,0
|
||||
20250408,180200,43034901,247,247,247,247,0
|
||||
20250408,180100,43034901,247,247,247,247,0
|
||||
20250408,180000,43034901,247,247,247,247,0
|
||||
20250408,175900,43034901,247,247,247,247,0
|
||||
20250408,175800,43034901,247,247,247,247,0
|
||||
20250408,175700,43034901,247,247,247,247,0
|
||||
20250408,175600,43034901,247,247,247,247,10846
|
||||
20250408,175500,43034901,247,247,247,247,0
|
||||
20250408,175400,43034901,247,247,247,247,0
|
||||
20250408,175300,43034901,247,247,247,247,0
|
||||
20250408,175200,43034901,247,247,247,247,0
|
||||
20250408,175100,43034901,247,247,247,247,0
|
||||
20250408,175000,43034901,247,247,247,247,0
|
||||
20250408,174900,43034901,247,247,247,247,0
|
||||
20250408,174800,43034901,247,247,247,247,0
|
||||
20250408,174700,43034901,247,247,247,247,0
|
||||
20250408,174600,43034901,247,247,247,247,0
|
||||
20250408,174500,43034901,247,247,247,247,0
|
||||
20250408,174400,43034901,247,247,247,247,0
|
||||
20250408,174300,43034901,247,247,247,247,0
|
||||
20250408,174200,43034901,247,247,247,247,0
|
||||
20250408,174100,43034901,247,247,247,247,0
|
||||
20250408,174000,43034901,247,247,247,247,0
|
||||
20250408,173900,43034901,247,247,247,247,0
|
||||
20250408,173800,43034901,247,247,247,247,0
|
||||
20250408,173700,43034901,247,247,247,247,0
|
||||
20250408,173600,43034901,247,247,247,247,0
|
||||
20250408,173500,43034901,247,247,247,247,0
|
||||
20250408,173400,43034901,247,247,247,247,0
|
||||
20250408,173300,43034901,247,247,247,247,0
|
||||
20250408,173200,43034901,247,247,247,247,0
|
||||
20250408,173100,43034901,247,247,247,247,0
|
||||
20250408,173000,43034901,247,247,247,247,0
|
||||
20250408,172900,43034901,247,247,247,247,0
|
||||
20250408,172800,43034901,247,247,247,247,0
|
||||
20250408,172700,43034901,247,247,247,247,0
|
||||
20250408,172600,43034901,247,247,247,247,10846
|
||||
20250408,172500,43034901,247,247,247,247,0
|
||||
20250408,172400,43034901,247,247,247,247,0
|
||||
20250408,172300,43034901,247,247,247,247,0
|
||||
20250408,172200,43034901,247,247,247,247,0
|
||||
20250408,172100,43034901,247,247,247,247,0
|
||||
20250408,172000,43034901,247,247,247,247,0
|
||||
20250408,171900,43034901,247,247,247,247,0
|
||||
20250408,171800,43034901,247,247,247,247,0
|
||||
20250408,171700,43034901,247,247,247,247,0
|
||||
20250408,171600,43034901,247,247,247,247,0
|
||||
20250408,171500,43034901,247,247,247,247,0
|
||||
20250408,171400,43034901,247,247,247,247,0
|
||||
20250408,171300,43034901,247,247,247,247,0
|
||||
20250408,171200,43034901,247,247,247,247,0
|
||||
20250408,171100,43034901,247,247,247,247,0
|
||||
20250408,171000,43034901,247,247,247,247,0
|
||||
20250408,170900,43034901,247,247,247,247,0
|
||||
20250408,170800,43034901,247,247,247,247,0
|
||||
20250408,170700,43034901,247,247,247,247,0
|
||||
20250408,170600,43034901,247,247,247,247,0
|
||||
20250408,170500,43034901,247,247,247,247,0
|
||||
20250408,170400,43034901,247,247,247,247,0
|
||||
20250408,170300,43034901,247,247,247,247,0
|
||||
20250408,170200,43034901,247,247,247,247,0
|
||||
20250408,170100,43034901,247,247,247,247,0
|
||||
20250408,170000,43034901,247,247,247,247,0
|
||||
20250408,165900,43034901,247,247,247,247,0
|
||||
20250408,165800,43034901,247,247,247,247,0
|
||||
20250408,165700,43034901,247,247,247,247,0
|
||||
20250408,165600,43034901,247,247,247,247,10846
|
||||
20250408,165500,43034901,247,247,247,247,0
|
||||
20250408,165400,43034901,247,247,247,247,0
|
||||
20250408,165300,43034901,247,247,247,247,0
|
||||
20250408,165200,43034901,247,247,247,247,0
|
||||
20250408,165100,43034901,247,247,247,247,0
|
||||
20250408,165000,43034901,247,247,247,247,0
|
||||
20250408,164900,43034901,247,247,247,247,0
|
||||
20250408,164800,43034901,247,247,247,247,0
|
||||
20250408,164700,43034901,247,247,247,247,0
|
||||
20250408,164600,43034901,247,247,247,247,0
|
||||
20250408,164500,43034901,247,247,247,247,0
|
||||
20250408,164400,43034901,247,247,247,247,0
|
||||
20250408,164300,43034901,247,247,247,247,0
|
||||
20250408,164200,43034901,247,247,247,247,0
|
||||
20250408,164100,43034901,247,247,247,247,0
|
||||
20250408,164000,43034901,247,247,247,247,0
|
||||
20250408,163900,43034901,247,247,247,247,0
|
||||
20250408,163800,43034901,247,247,247,247,0
|
||||
20250408,163700,43034901,247,247,247,247,0
|
||||
20250408,163600,43034901,247,247,247,247,0
|
||||
20250408,163500,43034901,247,247,247,247,0
|
||||
20250408,163400,43034901,247,247,247,247,0
|
||||
20250408,163300,43034901,247,247,247,247,0
|
||||
20250408,163200,43034901,247,247,247,247,0
|
||||
20250408,163100,43034901,247,247,247,247,0
|
||||
20250408,163000,43034901,247,247,247,247,0
|
||||
20250408,162900,43034901,247,247,247,247,0
|
||||
20250408,162800,43034901,247,247,247,247,0
|
||||
20250408,162700,43034901,247,247,247,247,0
|
||||
20250408,162600,43034901,247,247,247,247,10846
|
||||
20250408,162500,43034901,247,247,247,247,0
|
||||
20250408,162400,43034901,247,247,247,247,0
|
||||
20250408,162300,43034901,247,247,247,247,0
|
||||
20250408,162200,43034901,247,247,247,247,0
|
||||
20250408,162100,43034901,247,247,247,247,0
|
||||
20250408,162000,43034901,247,247,247,247,0
|
||||
20250408,161900,43034901,247,247,247,247,0
|
||||
20250408,161800,43034901,247,247,247,247,0
|
||||
20250408,161700,43034901,247,247,247,247,0
|
||||
20250408,161600,43034901,247,247,247,247,0
|
||||
20250408,161500,43034901,247,247,247,247,0
|
||||
20250408,161400,43034901,247,247,247,247,0
|
||||
20250408,161300,43034901,247,247,247,247,0
|
||||
20250408,161200,43034901,247,247,247,247,0
|
||||
20250408,161100,43034901,247,247,247,247,0
|
||||
20250408,161000,43034901,247,247,247,247,0
|
||||
20250408,160900,43034901,247,247,247,247,0
|
||||
20250408,160800,43034901,247,247,247,247,0
|
||||
20250408,160700,43034901,247,247,247,247,0
|
||||
20250408,160600,43034901,247,247,247,247,0
|
||||
20250408,160500,43034901,247,247,247,247,0
|
||||
20250408,160400,43034901,247,247,247,247,0
|
||||
20250408,160300,43034901,247,247,247,247,0
|
||||
20250408,160200,43034901,247,247,247,247,0
|
||||
20250408,160100,43034901,247,247,247,247,0
|
||||
20250408,160000,43034901,247,247,247,247,0
|
||||
20250408,155900,43034901,247,247,247,247,0
|
||||
20250408,155800,43034901,247,247,247,247,0
|
||||
20250408,155700,43034901,247,247,247,247,0
|
||||
20250408,155600,43034901,247,247,247,247,10846
|
||||
20250408,155500,43034901,247,247,247,247,0
|
||||
20250408,155400,43034901,247,247,247,247,0
|
||||
20250408,155300,43034901,247,247,247,247,0
|
||||
20250408,155200,43034901,247,247,247,247,0
|
||||
20250408,155100,43034901,247,247,247,247,0
|
||||
20250408,155000,43034901,247,247,247,247,0
|
||||
20250408,154900,43034901,247,247,247,247,0
|
||||
20250408,154800,43034901,247,247,247,247,0
|
||||
20250408,154700,43034901,247,247,247,247,0
|
||||
20250408,154600,43034901,247,247,247,247,0
|
||||
20250408,154500,43034901,247,247,247,247,0
|
||||
20250408,154400,43034901,247,247,247,247,0
|
||||
20250408,154300,43034901,247,247,247,247,0
|
||||
20250408,154200,43034901,247,247,247,247,0
|
||||
20250408,154100,43034901,247,247,247,247,0
|
||||
20250408,154000,43034901,247,247,247,247,0
|
||||
20250408,153900,43034901,247,247,247,247,0
|
||||
20250408,153800,43034901,247,247,247,247,0
|
||||
20250408,153700,43034901,247,247,247,247,0
|
||||
20250408,153600,43034901,247,247,247,247,0
|
||||
20250408,153500,43034901,247,247,247,247,0
|
||||
20250408,153400,43034901,247,247,247,247,0
|
||||
20250408,153300,43034901,247,247,247,247,0
|
||||
20250408,153200,43034901,247,247,247,247,0
|
||||
20250408,153100,43034901,247,247,247,247,0
|
||||
20250408,153000,43034901,247,247,247,247,10846
|
||||
20250408,152900,40355939,246,246,246,246,0
|
||||
20250408,152800,40355939,246,246,246,246,0
|
||||
20250408,152700,40355939,246,246,246,246,0
|
||||
20250408,152600,40355939,246,246,246,246,0
|
||||
20250408,152500,40355939,246,246,246,246,0
|
||||
20250408,152400,40355939,246,246,246,246,0
|
||||
20250408,152300,40355939,246,246,246,246,0
|
||||
20250408,152200,40355939,246,246,246,246,0
|
||||
20250408,152100,40355939,246,246,246,246,0
|
||||
20250408,152000,40355939,246,246,246,246,0
|
||||
20250408,151900,40355939,246,246,246,246,2972
|
||||
20250408,151800,39624827,246,246,246,246,133
|
||||
20250408,151700,39592109,247,247,247,247,0
|
||||
20250408,151600,39592109,247,247,247,247,0
|
||||
20250408,151500,39592109,247,247,247,247,0
|
||||
20250408,151400,39592109,247,247,247,247,0
|
||||
20250408,151300,39592109,247,247,247,247,0
|
||||
20250408,151200,39592109,247,247,247,247,1000
|
||||
20250408,151100,39345109,245,245,245,245,0
|
||||
20250408,151000,39345109,245,246,246,245,3878
|
||||
20250408,150900,38394038,247,247,247,247,14729
|
||||
20250408,150800,34755975,247,247,247,247,237
|
||||
20250408,150700,34697436,246,246,246,246,1000
|
||||
20250408,150600,34451436,247,247,247,247,0
|
||||
20250408,150500,34451436,247,247,247,247,3878
|
||||
20250408,150400,33493570,247,247,247,247,0
|
||||
20250408,150300,33493570,247,247,247,247,100
|
||||
20250408,150200,33468870,246,246,246,246,0
|
||||
20250408,150100,33468870,246,246,246,246,0
|
||||
20250408,150000,33468870,246,246,246,246,1286
|
||||
20250408,145900,33152514,246,246,246,246,0
|
||||
20250408,145800,33152514,246,246,246,246,0
|
||||
20250408,145700,33152514,246,246,246,246,0
|
||||
20250408,145600,33152514,246,246,246,246,0
|
||||
20250408,145500,33152514,246,246,246,246,0
|
||||
20250408,145400,33152514,246,246,246,246,0
|
||||
20250408,145300,33152514,246,246,246,246,0
|
||||
20250408,145200,33152514,246,246,246,246,0
|
||||
20250408,145100,33152514,246,246,246,246,0
|
||||
20250408,145000,33152514,246,246,246,246,0
|
||||
20250408,144900,33152514,246,246,246,246,0
|
||||
20250408,144800,33152514,246,246,246,246,0
|
||||
20250408,144700,33152514,246,246,246,246,2
|
||||
20250408,144600,33152022,246,246,246,246,0
|
||||
20250408,144500,33152022,246,246,246,246,0
|
||||
20250408,144400,33152022,246,246,246,246,0
|
||||
20250408,144300,33152022,246,246,246,246,0
|
||||
20250408,144200,33152022,246,246,246,246,0
|
||||
20250408,144100,33152022,246,246,246,246,3000
|
||||
20250408,144000,32414022,246,246,246,246,0
|
||||
20250408,143900,32414022,246,246,246,246,0
|
||||
20250408,143800,32414022,246,246,246,246,0
|
||||
20250408,143700,32414022,246,246,246,246,0
|
||||
20250408,143600,32414022,246,246,246,246,0
|
||||
20250408,143500,32414022,246,246,246,246,0
|
||||
20250408,143400,32414022,246,246,246,246,0
|
||||
20250408,143300,32414022,246,246,246,246,0
|
||||
20250408,143200,32414022,246,246,246,246,0
|
||||
20250408,143100,32414022,246,246,246,246,20
|
||||
20250408,143000,32409102,246,246,246,246,0
|
||||
20250408,142900,32409102,246,246,246,246,0
|
||||
20250408,142800,32409102,246,246,246,246,149
|
||||
20250408,142700,32372448,247,247,247,247,0
|
||||
20250408,142600,32372448,247,247,247,247,0
|
||||
20250408,142500,32372448,247,247,247,247,0
|
||||
20250408,142400,32372448,247,247,247,247,809
|
||||
20250408,142300,32172625,247,247,247,247,0
|
||||
20250408,142200,32172625,247,247,247,247,0
|
||||
20250408,142100,32172625,247,247,247,247,0
|
||||
20250408,142000,32172625,247,247,247,247,0
|
||||
20250408,141900,32172625,247,247,247,247,0
|
||||
20250408,141800,32172625,247,247,247,247,0
|
||||
20250408,141700,32172625,247,247,247,247,0
|
||||
20250408,141600,32172625,247,247,247,247,0
|
||||
20250408,141500,32172625,247,247,247,247,0
|
||||
20250408,141400,32172625,247,247,247,247,0
|
||||
20250408,141300,32172625,247,247,247,247,0
|
||||
20250408,141200,32172625,247,247,247,247,0
|
||||
20250408,141100,32172625,247,247,247,247,2007
|
||||
20250408,141000,31676896,247,247,247,247,0
|
||||
20250408,140900,31676896,247,247,247,247,0
|
||||
20250408,140800,31676896,247,247,247,247,0
|
||||
20250408,140700,31676896,247,247,247,247,0
|
||||
20250408,140600,31676896,247,247,247,247,0
|
||||
20250408,140500,31676896,247,247,247,247,0
|
||||
20250408,140400,31676896,247,247,247,247,0
|
||||
20250408,140300,31676896,247,247,247,247,43
|
||||
20250408,140200,31666275,246,246,246,246,0
|
||||
20250408,140100,31666275,246,246,246,246,0
|
||||
20250408,140000,31666275,246,246,246,246,0
|
||||
20250408,135900,31666275,246,246,246,246,0
|
||||
20250408,135800,31666275,246,246,246,246,0
|
||||
20250408,135700,31666275,246,246,246,246,0
|
||||
20250408,135600,31666275,246,246,246,246,0
|
||||
20250408,135500,31666275,246,246,246,246,0
|
||||
20250408,135400,31666275,246,246,246,246,0
|
||||
20250408,135300,31666275,246,246,246,246,22
|
||||
20250408,135200,31660863,246,246,246,246,21
|
||||
20250408,135100,31655697,247,247,247,247,48
|
||||
20250408,135000,31643841,246,246,246,246,0
|
||||
20250408,134900,31643841,246,246,246,246,25
|
||||
20250408,134800,31637691,246,246,246,246,0
|
||||
20250408,134700,31637691,246,246,246,246,0
|
||||
20250408,134600,31637691,246,246,246,246,349
|
||||
20250408,134500,31551837,247,247,247,247,0
|
||||
20250408,134400,31551837,247,247,247,247,0
|
||||
20250408,134300,31551837,247,247,247,247,0
|
||||
20250408,134200,31551837,247,247,247,247,3000
|
||||
20250408,134100,30810837,247,247,247,247,0
|
||||
20250408,134000,30810837,247,247,247,247,0
|
||||
20250408,133900,30810837,247,247,247,247,0
|
||||
20250408,133800,30810837,247,247,247,247,10
|
||||
20250408,133700,30808367,246,246,246,246,0
|
||||
20250408,133600,30808367,246,246,246,246,120
|
||||
20250408,133500,30778847,247,247,247,247,0
|
||||
20250408,133400,30778847,247,247,247,247,10
|
||||
20250408,133300,30776377,247,247,247,247,0
|
||||
20250408,133200,30776377,247,247,247,247,0
|
||||
20250408,133100,30776377,247,247,247,247,0
|
||||
20250408,133000,30776377,247,247,247,247,0
|
||||
20250408,132900,30776377,247,247,247,247,0
|
||||
20250408,132800,30776377,247,247,247,247,0
|
||||
20250408,132700,30776377,247,247,247,247,0
|
||||
20250408,132600,30776377,247,247,247,247,0
|
||||
20250408,132500,30776377,247,247,247,247,34
|
||||
20250408,132400,30767979,247,247,247,247,0
|
||||
20250408,132300,30767979,247,247,247,247,0
|
||||
20250408,132200,30767979,247,247,247,247,0
|
||||
20250408,132100,30767979,247,247,247,247,0
|
||||
20250408,132000,30767979,247,247,247,247,0
|
||||
20250408,131900,30767979,247,247,247,247,1
|
||||
20250408,131800,30767732,247,247,247,247,0
|
||||
20250408,131700,30767732,247,247,247,247,0
|
||||
20250408,131600,30767732,247,247,247,247,70
|
||||
20250408,131500,30750442,247,247,247,247,0
|
||||
20250408,131400,30750442,247,247,247,247,0
|
||||
20250408,131300,30750442,247,247,247,247,0
|
||||
20250408,131200,30750442,247,247,247,247,0
|
||||
20250408,131100,30750442,247,247,247,247,0
|
||||
20250408,131000,30750442,247,247,247,247,0
|
||||
20250408,130900,30750442,247,247,247,247,0
|
||||
20250408,130800,30750442,247,247,247,247,0
|
||||
20250408,130700,30750442,247,247,247,247,0
|
||||
20250408,130600,30750442,247,247,247,247,0
|
||||
20250408,130500,30750442,247,247,247,247,0
|
||||
20250408,130400,30750442,247,247,247,247,105
|
||||
20250408,130300,30724507,247,247,247,247,4
|
||||
20250408,130200,30723519,247,247,247,247,0
|
||||
20250408,130100,30723519,247,247,247,247,0
|
||||
20250408,130000,30723519,247,247,247,247,0
|
||||
20250408,125900,30723519,247,247,247,247,0
|
||||
20250408,125800,30723519,247,247,247,247,0
|
||||
20250408,125700,30723519,247,247,247,247,0
|
||||
20250408,125600,30723519,247,247,247,247,1000
|
||||
20250408,125500,30476519,247,247,247,247,0
|
||||
20250408,125400,30476519,247,247,247,247,0
|
||||
20250408,125300,30476519,247,247,247,247,0
|
||||
20250408,125200,30476519,247,247,247,247,0
|
||||
20250408,125100,30476519,247,247,247,247,0
|
||||
20250408,125000,30476519,247,247,247,247,0
|
||||
20250408,124900,30476519,247,247,247,247,5
|
||||
20250408,124800,30475284,245,245,245,245,0
|
||||
20250408,124700,30475284,245,245,245,245,0
|
||||
20250408,124600,30475284,245,245,245,245,0
|
||||
20250408,124500,30475284,245,245,245,245,0
|
||||
20250408,124400,30475284,245,245,245,245,0
|
||||
20250408,124300,30475284,245,245,245,245,1
|
||||
20250408,124200,30475039,245,246,246,245,11471
|
||||
20250408,124100,27663744,247,247,247,247,0
|
||||
20250408,124000,27663744,247,247,247,247,0
|
||||
20250408,123900,27663744,247,247,247,247,0
|
||||
20250408,123800,27663744,247,247,247,247,0
|
||||
20250408,123700,27663744,247,247,247,247,0
|
||||
20250408,123600,27663744,247,247,247,247,0
|
||||
20250408,123500,27663744,247,247,247,247,0
|
||||
20250408,123400,27663744,247,247,247,247,0
|
||||
20250408,123300,27663744,247,247,247,247,0
|
||||
20250408,123200,27663744,247,247,247,247,0
|
||||
20250408,123100,27663744,247,247,247,247,0
|
||||
20250408,123000,27663744,247,247,247,247,0
|
||||
20250408,122900,27663744,247,247,247,247,0
|
||||
20250408,122800,27663744,247,247,247,247,0
|
||||
20250408,122700,27663744,247,247,247,247,0
|
||||
20250408,122600,27663744,247,247,247,247,0
|
||||
20250408,122500,27663744,247,247,247,247,0
|
||||
20250408,122400,27663744,247,247,247,247,0
|
||||
20250408,122300,27663744,247,247,247,247,0
|
||||
20250408,122200,27663744,247,247,247,247,11
|
||||
20250408,122100,27661027,245,245,245,245,0
|
||||
20250408,122000,27661027,245,245,245,245,0
|
||||
20250408,121900,27661027,245,245,245,245,0
|
||||
20250408,121800,27661027,245,245,245,245,0
|
||||
20250408,121700,27661027,245,245,245,245,0
|
||||
20250408,121600,27661027,245,245,245,245,0
|
||||
20250408,121500,27661027,245,246,246,245,2300
|
||||
20250408,121400,27096816,247,247,247,247,0
|
||||
20250408,121300,27096816,247,247,247,247,0
|
||||
20250408,121200,27096816,247,247,247,247,0
|
||||
20250408,121100,27096816,247,246,247,246,3269
|
||||
20250408,121000,26292630,246,246,246,246,1743
|
||||
20250408,120900,25863852,246,246,246,246,0
|
||||
20250408,120800,25863852,246,246,246,246,0
|
||||
20250408,120700,25863852,246,246,246,246,0
|
||||
20250408,120600,25863852,246,246,246,246,0
|
||||
20250408,120500,25863852,246,246,246,246,0
|
||||
20250408,120400,25863852,246,246,246,246,59
|
||||
20250408,120300,25849338,246,247,247,246,4300
|
||||
20250408,120200,24788188,247,247,247,247,1999
|
||||
20250408,120100,24294435,247,247,247,247,3001
|
||||
20250408,120000,23553188,248,248,248,248,0
|
||||
20250408,115900,23553188,248,248,248,248,0
|
||||
20250408,115800,23553188,248,248,248,248,0
|
||||
20250408,115700,23553188,248,248,248,248,0
|
||||
20250408,115600,23553188,248,248,248,248,0
|
||||
20250408,115500,23553188,248,248,248,248,0
|
||||
20250408,115400,23553188,248,248,248,248,5
|
||||
20250408,115300,23551948,248,247,248,247,3
|
||||
20250408,115200,23551205,248,248,248,248,2
|
||||
20250408,115100,23550709,246,246,246,246,10000
|
||||
20250408,115000,21090709,246,247,247,246,100
|
||||
20250408,114900,21066025,247,248,248,247,11
|
||||
20250408,114800,21063307,248,248,248,248,0
|
||||
20250408,114700,21063307,248,248,248,248,10
|
||||
20250408,114600,21060827,248,246,248,246,3564
|
||||
20250408,114500,20181760,246,246,246,246,0
|
||||
20250408,114400,20181760,246,246,246,246,0
|
||||
20250408,114300,20181760,246,246,246,246,0
|
||||
20250408,114200,20181760,246,246,246,246,2507
|
||||
20250408,114100,19565038,247,247,247,247,95
|
||||
20250408,114000,19541573,247,247,247,247,0
|
||||
20250408,113900,19541573,247,247,247,247,0
|
||||
20250408,113800,19541573,247,247,247,247,0
|
||||
20250408,113700,19541573,247,247,247,247,3
|
||||
20250408,113600,19540832,247,247,247,247,0
|
||||
20250408,113500,19540832,247,247,247,247,500
|
||||
20250408,113400,19417332,249,249,249,249,1
|
||||
20250408,113300,19417083,249,249,249,249,0
|
||||
20250408,113200,19417083,249,249,249,249,0
|
||||
20250408,113100,19417083,249,249,249,249,0
|
||||
20250408,113000,19417083,249,249,249,249,0
|
||||
20250408,112900,19417083,249,249,249,249,0
|
||||
20250408,112800,19417083,249,249,249,249,0
|
||||
20250408,112700,19417083,249,249,249,249,0
|
||||
20250408,112600,19417083,249,249,249,249,0
|
||||
20250408,112500,19417083,249,249,249,249,0
|
||||
20250408,112400,19417083,249,249,249,249,0
|
||||
20250408,112300,19417083,249,249,249,249,0
|
||||
20250408,112200,19417083,249,249,249,249,0
|
||||
20250408,112100,19417083,249,249,249,249,0
|
||||
20250408,112000,19417083,249,249,249,249,0
|
||||
20250408,111900,19417083,249,249,249,249,0
|
||||
20250408,111800,19417083,249,249,249,249,0
|
||||
20250408,111700,19417083,249,249,249,249,0
|
||||
20250408,111600,19417083,249,247,249,247,6010
|
||||
20250408,111500,17929593,246,247,247,246,2000
|
||||
20250408,111400,17437434,249,249,249,249,0
|
||||
20250408,111300,17437434,249,249,249,249,0
|
||||
20250408,111200,17437434,249,249,249,249,0
|
||||
20250408,111100,17437434,249,249,249,249,0
|
||||
20250408,111000,17437434,249,249,249,249,10
|
||||
20250408,110900,17434944,246,246,246,246,0
|
||||
20250408,110800,17434944,246,246,246,246,562
|
||||
20250408,110700,17296692,246,246,246,246,0
|
||||
20250408,110600,17296692,246,246,246,246,0
|
||||
20250408,110500,17296692,246,246,246,246,0
|
||||
20250408,110400,17296692,246,246,246,246,700
|
||||
20250408,110300,17124492,247,247,247,247,1203
|
||||
20250408,110200,16827351,249,249,249,249,0
|
||||
20250408,110100,16827351,249,249,249,249,0
|
||||
20250408,110000,16827351,249,249,249,249,0
|
||||
20250408,105900,16827351,249,249,249,249,0
|
||||
20250408,105800,16827351,249,249,249,249,0
|
||||
20250408,105700,16827351,249,249,249,249,0
|
||||
20250408,105600,16827351,249,249,249,249,11
|
||||
20250408,105500,16824612,247,247,247,247,0
|
||||
20250408,105400,16824612,247,247,247,247,0
|
||||
20250408,105300,16824612,247,247,247,247,0
|
||||
20250408,105200,16824612,247,247,247,247,0
|
||||
20250408,105100,16824612,247,247,247,247,3046
|
||||
20250408,105000,16072250,247,247,247,247,2084
|
||||
20250408,104900,15557502,249,249,249,249,2
|
||||
20250408,104800,15557004,249,249,249,249,0
|
||||
20250408,104700,15557004,249,249,249,249,0
|
||||
20250408,104600,15557004,249,249,249,249,0
|
||||
20250408,104500,15557004,249,249,249,249,0
|
||||
20250408,104400,15557004,249,249,249,249,2
|
||||
20250408,104300,15556506,249,249,249,249,0
|
||||
20250408,104200,15556506,249,249,249,249,0
|
||||
20250408,104100,15556506,249,249,249,249,0
|
||||
20250408,104000,15556506,249,249,249,249,0
|
||||
20250408,103900,15556506,249,249,249,249,0
|
||||
20250408,103800,15556506,249,249,249,249,0
|
||||
20250408,103700,15556506,249,249,249,249,216
|
||||
20250408,103600,15502722,249,249,249,249,0
|
||||
20250408,103500,15502722,249,249,249,249,0
|
||||
20250408,103400,15502722,249,249,249,249,0
|
||||
20250408,103300,15502722,249,249,249,249,0
|
||||
20250408,103200,15502722,249,249,249,249,0
|
||||
20250408,103100,15502722,249,249,249,249,15271
|
||||
20250408,103000,11700243,248,248,248,248,42
|
||||
20250408,102900,11689827,248,248,248,248,0
|
||||
20250408,102800,11689827,248,248,248,248,0
|
||||
20250408,102700,11689827,248,248,248,248,5000
|
||||
20250408,102600,10449827,248,248,248,248,0
|
||||
20250408,102500,10449827,248,248,248,248,2
|
||||
20250408,102400,10449331,249,249,249,249,0
|
||||
20250408,102300,10449331,249,248,249,248,2
|
||||
20250408,102200,10448834,248,248,248,248,0
|
||||
20250408,102100,10448834,248,248,248,248,0
|
||||
20250408,102000,10448834,248,248,248,248,3435
|
||||
20250408,101900,9596954,248,248,248,248,0
|
||||
20250408,101800,9596954,248,248,248,248,10
|
||||
20250408,101700,9594474,248,248,248,248,0
|
||||
20250408,101600,9594474,248,248,248,248,3
|
||||
20250408,101500,9593730,248,248,248,248,5
|
||||
20250408,101400,9592490,248,248,248,248,0
|
||||
20250408,101300,9592490,248,248,248,248,100
|
||||
20250408,101200,9567690,248,248,248,248,0
|
||||
20250408,101100,9567690,248,248,248,248,0
|
||||
20250408,101000,9567690,248,248,248,248,1
|
||||
20250408,100900,9567442,248,248,248,248,1
|
||||
20250408,100800,9567194,247,247,247,247,1
|
||||
20250408,100700,9566947,248,248,248,248,0
|
||||
20250408,100600,9566947,248,248,248,248,0
|
||||
20250408,100500,9566947,248,248,248,248,0
|
||||
20250408,100400,9566947,248,248,248,248,0
|
||||
20250408,100300,9566947,248,248,248,248,46
|
||||
20250408,100200,9555539,246,248,248,246,22
|
||||
20250408,100100,9550087,248,248,248,248,0
|
||||
20250408,100000,9550087,248,248,248,248,0
|
||||
20250408,095900,9550087,248,248,248,248,0
|
||||
20250408,095800,9550087,248,248,248,248,0
|
||||
20250408,095700,9550087,248,248,248,248,0
|
||||
20250408,095600,9550087,248,248,248,248,0
|
||||
20250408,095500,9550087,248,248,248,248,0
|
||||
20250408,095400,9550087,248,248,248,248,0
|
||||
20250408,095300,9550087,248,248,248,248,0
|
||||
20250408,095200,9550087,248,248,248,248,0
|
||||
20250408,095100,9550087,248,248,248,248,0
|
||||
20250408,095000,9550087,248,248,248,248,0
|
||||
20250408,094900,9550087,248,248,248,248,0
|
||||
20250408,094800,9550087,248,248,248,248,0
|
||||
20250408,094700,9550087,248,248,248,248,0
|
||||
20250408,094600,9550087,248,248,248,248,0
|
||||
20250408,094500,9550087,248,248,248,248,2
|
||||
20250408,094400,9549591,248,248,248,248,10
|
||||
20250408,094300,9547111,248,248,248,248,5
|
||||
20250408,094200,9545871,247,247,247,247,0
|
||||
20250408,094100,9545871,247,247,247,247,0
|
||||
20250408,094000,9545871,247,247,247,247,0
|
||||
20250408,093900,9545871,247,247,247,247,0
|
||||
20250408,093800,9545871,247,247,247,247,1
|
||||
20250408,093700,9545624,248,248,248,248,0
|
||||
20250408,093600,9545624,248,248,248,248,3
|
||||
20250408,093500,9544880,248,246,248,246,6002
|
||||
20250408,093400,8068384,248,248,248,248,1
|
||||
20250408,093300,8068136,248,248,248,248,3584
|
||||
20250408,093200,7179304,247,247,247,247,80
|
||||
20250408,093100,7159544,247,247,247,247,16
|
||||
20250408,093000,7155592,248,248,248,248,1
|
||||
20250408,092900,7155344,248,248,248,248,0
|
||||
20250408,092800,7155344,248,248,248,248,2
|
||||
20250408,092700,7154848,247,247,247,247,0
|
||||
20250408,092600,7154848,247,248,248,247,3033
|
||||
20250408,092500,6402665,248,248,248,248,1000
|
||||
20250408,092400,6154665,249,249,249,249,0
|
||||
20250408,092300,6154665,249,249,249,249,0
|
||||
20250408,092200,6154665,249,249,249,249,0
|
||||
20250408,092100,6154665,249,249,249,249,0
|
||||
20250408,092000,6154665,249,249,249,249,0
|
||||
20250408,091900,6154665,249,249,249,249,0
|
||||
20250408,091800,6154665,249,249,249,249,0
|
||||
20250408,091700,6154665,249,249,249,249,0
|
||||
20250408,091600,6154665,249,249,249,249,0
|
||||
20250408,091500,6154665,249,249,249,249,0
|
||||
20250408,091400,6154665,249,248,249,248,104
|
||||
20250408,091300,6128869,248,246,248,246,1320
|
||||
20250408,091200,5802369,245,245,245,245,0
|
||||
20250408,091100,5802369,245,245,245,245,5
|
||||
20250408,091000,5801144,245,247,247,245,3241
|
||||
20250408,090900,5005799,248,248,248,248,200
|
||||
20250408,090800,4956199,249,249,249,249,2
|
||||
20250408,090700,4955701,249,246,249,245,2816
|
||||
20250408,090600,4264426,249,249,249,249,3864
|
||||
20250408,090500,3302290,249,249,249,249,1
|
||||
20250408,090400,3302041,249,249,249,249,2
|
||||
20250408,090300,3301543,247,247,247,247,189
|
||||
20250408,090200,3254860,249,249,249,249,0
|
||||
20250408,090100,3254860,249,249,249,247,23
|
||||
20250408,090000,3249155,248,245,248,245,13225
|
||||
|
Reference in New Issue
Block a user