ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
065440/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,192600,134813355,1445,1445,1445,1445,1490
20250408,192500,134813355,1445,1445,1445,1445,0
20250408,192400,134813355,1445,1445,1445,1445,0
20250408,192300,134813355,1445,1445,1445,1445,0
20250408,192200,134813355,1445,1445,1445,1445,0
20250408,192100,134813355,1445,1445,1445,1445,0
20250408,192000,134813355,1445,1445,1445,1445,0
20250408,191900,134813355,1445,1445,1445,1445,0
20250408,191800,134813355,1445,1445,1445,1445,0
20250408,191700,134813355,1445,1445,1445,1445,0
20250408,191600,134813355,1445,1445,1445,1445,0
20250408,191500,134813355,1445,1445,1445,1445,0
20250408,191400,134813355,1445,1445,1445,1445,0
20250408,191300,134813355,1445,1445,1445,1445,0
20250408,191200,134813355,1445,1445,1445,1445,0
20250408,191100,134813355,1445,1445,1445,1445,0
20250408,191000,134813355,1445,1445,1445,1445,0
20250408,190900,134813355,1445,1445,1445,1445,0
20250408,190800,134813355,1445,1445,1445,1445,0
20250408,190700,134813355,1445,1445,1445,1445,0
20250408,190600,134813355,1445,1445,1445,1445,0
20250408,190500,134813355,1445,1445,1445,1445,0
20250408,190400,134813355,1445,1445,1445,1445,0
20250408,190300,134813355,1445,1445,1445,1445,0
20250408,190200,134813355,1445,1445,1445,1445,0
20250408,190100,134813355,1445,1445,1445,1445,0
20250408,190000,134813355,1445,1445,1445,1445,0
20250408,185900,134813355,1445,1445,1445,1445,0
20250408,185800,134813355,1445,1445,1445,1445,0
20250408,185700,134813355,1445,1445,1445,1445,0
20250408,185600,134813355,1445,1445,1445,1445,1490
20250408,185500,134813355,1445,1445,1445,1445,0
20250408,185400,134813355,1445,1445,1445,1445,0
20250408,185300,134813355,1445,1445,1445,1445,0
20250408,185200,134813355,1445,1445,1445,1445,0
20250408,185100,134813355,1445,1445,1445,1445,0
20250408,185000,134813355,1445,1445,1445,1445,0
20250408,184900,134813355,1445,1445,1445,1445,0
20250408,184800,134813355,1445,1445,1445,1445,0
20250408,184700,134813355,1445,1445,1445,1445,0
20250408,184600,134813355,1445,1445,1445,1445,0
20250408,184500,134813355,1445,1445,1445,1445,0
20250408,184400,134813355,1445,1445,1445,1445,0
20250408,184300,134813355,1445,1445,1445,1445,0
20250408,184200,134813355,1445,1445,1445,1445,0
20250408,184100,134813355,1445,1445,1445,1445,0
20250408,184000,134813355,1445,1445,1445,1445,0
20250408,183900,134813355,1445,1445,1445,1445,0
20250408,183800,134813355,1445,1445,1445,1445,0
20250408,183700,134813355,1445,1445,1445,1445,0
20250408,183600,134813355,1445,1445,1445,1445,0
20250408,183500,134813355,1445,1445,1445,1445,0
20250408,183400,134813355,1445,1445,1445,1445,0
20250408,183300,134813355,1445,1445,1445,1445,0
20250408,183200,134813355,1445,1445,1445,1445,0
20250408,183100,134813355,1445,1445,1445,1445,0
20250408,183000,134813355,1445,1445,1445,1445,0
20250408,182900,134813355,1445,1445,1445,1445,0
20250408,182800,134813355,1445,1445,1445,1445,0
20250408,182700,134813355,1445,1445,1445,1445,0
20250408,182600,134813355,1445,1445,1445,1445,1490
20250408,182500,134813355,1445,1445,1445,1445,0
20250408,182400,134813355,1445,1445,1445,1445,0
20250408,182300,134813355,1445,1445,1445,1445,0
20250408,182200,134813355,1445,1445,1445,1445,0
20250408,182100,134813355,1445,1445,1445,1445,0
20250408,182000,134813355,1445,1445,1445,1445,0
20250408,181900,134813355,1445,1445,1445,1445,0
20250408,181800,134813355,1445,1445,1445,1445,0
20250408,181700,134813355,1445,1445,1445,1445,0
20250408,181600,134813355,1445,1445,1445,1445,0
20250408,181500,134813355,1445,1445,1445,1445,0
20250408,181400,134813355,1445,1445,1445,1445,0
20250408,181300,134813355,1445,1445,1445,1445,0
20250408,181200,134813355,1445,1445,1445,1445,0
20250408,181100,134813355,1445,1445,1445,1445,0
20250408,181000,134813355,1445,1445,1445,1445,0
20250408,180900,134813355,1445,1445,1445,1445,0
20250408,180800,134813355,1445,1445,1445,1445,0
20250408,180700,134813355,1445,1445,1445,1445,0
20250408,180600,134813355,1445,1445,1445,1445,0
20250408,180500,134813355,1445,1445,1445,1445,0
20250408,180400,134813355,1445,1445,1445,1445,0
20250408,180300,134813355,1445,1445,1445,1445,0
20250408,180200,134813355,1445,1445,1445,1445,0
20250408,180100,134813355,1445,1445,1445,1445,0
20250408,180000,134813355,1445,1445,1445,1445,0
20250408,175900,134813355,1445,1445,1445,1445,0
20250408,175800,134813355,1445,1445,1445,1445,0
20250408,175700,134813355,1445,1445,1445,1445,0
20250408,175600,134813355,1445,1445,1445,1445,1490
20250408,175500,134813355,1445,1445,1445,1445,0
20250408,175400,134813355,1445,1445,1445,1445,0
20250408,175300,134813355,1445,1445,1445,1445,0
20250408,175200,134813355,1445,1445,1445,1445,0
20250408,175100,134813355,1445,1445,1445,1445,0
20250408,175000,134813355,1445,1445,1445,1445,0
20250408,174900,134813355,1445,1445,1445,1445,0
20250408,174800,134813355,1445,1445,1445,1445,0
20250408,174700,134813355,1445,1445,1445,1445,0
20250408,174600,134813355,1445,1445,1445,1445,0
20250408,174500,134813355,1445,1445,1445,1445,0
20250408,174400,134813355,1445,1445,1445,1445,0
20250408,174300,134813355,1445,1445,1445,1445,0
20250408,174200,134813355,1445,1445,1445,1445,0
20250408,174100,134813355,1445,1445,1445,1445,0
20250408,174000,134813355,1445,1445,1445,1445,0
20250408,173900,134813355,1445,1445,1445,1445,0
20250408,173800,134813355,1445,1445,1445,1445,0
20250408,173700,134813355,1445,1445,1445,1445,0
20250408,173600,134813355,1445,1445,1445,1445,0
20250408,173500,134813355,1445,1445,1445,1445,0
20250408,173400,134813355,1445,1445,1445,1445,0
20250408,173300,134813355,1445,1445,1445,1445,0
20250408,173200,134813355,1445,1445,1445,1445,0
20250408,173100,134813355,1445,1445,1445,1445,0
20250408,173000,134813355,1445,1445,1445,1445,0
20250408,172900,134813355,1445,1445,1445,1445,0
20250408,172800,134813355,1445,1445,1445,1445,0
20250408,172700,134813355,1445,1445,1445,1445,0
20250408,172600,134813355,1445,1445,1445,1445,1490
20250408,172500,134813355,1445,1445,1445,1445,0
20250408,172400,134813355,1445,1445,1445,1445,0
20250408,172300,134813355,1445,1445,1445,1445,0
20250408,172200,134813355,1445,1445,1445,1445,0
20250408,172100,134813355,1445,1445,1445,1445,0
20250408,172000,134813355,1445,1445,1445,1445,0
20250408,171900,134813355,1445,1445,1445,1445,0
20250408,171800,134813355,1445,1445,1445,1445,0
20250408,171700,134813355,1445,1445,1445,1445,0
20250408,171600,134813355,1445,1445,1445,1445,0
20250408,171500,134813355,1445,1445,1445,1445,0
20250408,171400,134813355,1445,1445,1445,1445,0
20250408,171300,134813355,1445,1445,1445,1445,0
20250408,171200,134813355,1445,1445,1445,1445,0
20250408,171100,134813355,1445,1445,1445,1445,0
20250408,171000,134813355,1445,1445,1445,1445,0
20250408,170900,134813355,1445,1445,1445,1445,0
20250408,170800,134813355,1445,1445,1445,1445,0
20250408,170700,134813355,1445,1445,1445,1445,0
20250408,170600,134813355,1445,1445,1445,1445,0
20250408,170500,134813355,1445,1445,1445,1445,0
20250408,170400,134813355,1445,1445,1445,1445,0
20250408,170300,134813355,1445,1445,1445,1445,0
20250408,170200,134813355,1445,1445,1445,1445,0
20250408,170100,134813355,1445,1445,1445,1445,0
20250408,170000,134813355,1445,1445,1445,1445,0
20250408,165900,134813355,1445,1445,1445,1445,0
20250408,165800,134813355,1445,1445,1445,1445,0
20250408,165700,134813355,1445,1445,1445,1445,0
20250408,165600,134813355,1445,1445,1445,1445,1490
20250408,165500,134813355,1445,1445,1445,1445,0
20250408,165400,134813355,1445,1445,1445,1445,0
20250408,165300,134813355,1445,1445,1445,1445,0
20250408,165200,134813355,1445,1445,1445,1445,0
20250408,165100,134813355,1445,1445,1445,1445,0
20250408,165000,134813355,1445,1445,1445,1445,0
20250408,164900,134813355,1445,1445,1445,1445,0
20250408,164800,134813355,1445,1445,1445,1445,0
20250408,164700,134813355,1445,1445,1445,1445,0
20250408,164600,134813355,1445,1445,1445,1445,0
20250408,164500,134813355,1445,1445,1445,1445,0
20250408,164400,134813355,1445,1445,1445,1445,0
20250408,164300,134813355,1445,1445,1445,1445,0
20250408,164200,134813355,1445,1445,1445,1445,0
20250408,164100,134813355,1445,1445,1445,1445,0
20250408,164000,134813355,1445,1445,1445,1445,0
20250408,163900,134813355,1445,1445,1445,1445,0
20250408,163800,134813355,1445,1445,1445,1445,0
20250408,163700,134813355,1445,1445,1445,1445,0
20250408,163600,134813355,1445,1445,1445,1445,0
20250408,163500,134813355,1445,1445,1445,1445,0
20250408,163400,134813355,1445,1445,1445,1445,0
20250408,163300,134813355,1445,1445,1445,1445,0
20250408,163200,134813355,1445,1445,1445,1445,0
20250408,163100,134813355,1445,1445,1445,1445,0
20250408,163000,134813355,1445,1445,1445,1445,0
20250408,162900,134813355,1445,1445,1445,1445,0
20250408,162800,134813355,1445,1445,1445,1445,0
20250408,162700,134813355,1445,1445,1445,1445,0
20250408,162600,134813355,1445,1445,1445,1445,1490
20250408,162500,134813355,1445,1445,1445,1445,0
20250408,162400,134813355,1445,1445,1445,1445,0
20250408,162300,134813355,1445,1445,1445,1445,0
20250408,162200,134813355,1445,1445,1445,1445,0
20250408,162100,134813355,1445,1445,1445,1445,0
20250408,162000,134813355,1445,1445,1445,1445,0
20250408,161900,134813355,1445,1445,1445,1445,0
20250408,161800,134813355,1445,1445,1445,1445,0
20250408,161700,134813355,1445,1445,1445,1445,0
20250408,161600,134813355,1445,1445,1445,1445,0
20250408,161500,134813355,1445,1445,1445,1445,0
20250408,161400,134813355,1445,1445,1445,1445,0
20250408,161300,134813355,1445,1445,1445,1445,0
20250408,161200,134813355,1445,1445,1445,1445,0
20250408,161100,134813355,1445,1445,1445,1445,0
20250408,161000,134813355,1445,1445,1445,1445,0
20250408,160900,134813355,1445,1445,1445,1445,0
20250408,160800,134813355,1445,1445,1445,1445,0
20250408,160700,134813355,1445,1445,1445,1445,0
20250408,160600,134813355,1445,1445,1445,1445,0
20250408,160500,134813355,1445,1445,1445,1445,0
20250408,160400,134813355,1445,1445,1445,1445,0
20250408,160300,134813355,1445,1445,1445,1445,0
20250408,160200,134813355,1445,1445,1445,1445,0
20250408,160100,134813355,1445,1445,1445,1445,0
20250408,160000,134813355,1445,1445,1445,1445,0
20250408,155900,134813355,1445,1445,1445,1445,0
20250408,155800,134813355,1445,1445,1445,1445,0
20250408,155700,134813355,1445,1445,1445,1445,0
20250408,155600,134813355,1445,1445,1445,1445,1490
20250408,155500,134813355,1445,1445,1445,1445,0
20250408,155400,134813355,1445,1445,1445,1445,0
20250408,155300,134813355,1445,1445,1445,1445,0
20250408,155200,134813355,1445,1445,1445,1445,0
20250408,155100,134813355,1445,1445,1445,1445,0
20250408,155000,134813355,1445,1445,1445,1445,0
20250408,154900,134813355,1445,1445,1445,1445,0
20250408,154800,134813355,1445,1445,1445,1445,0
20250408,154700,134813355,1445,1445,1445,1445,0
20250408,154600,134813355,1445,1445,1445,1445,0
20250408,154500,134813355,1445,1445,1445,1445,0
20250408,154400,134813355,1445,1445,1445,1445,0
20250408,154300,134813355,1445,1445,1445,1445,0
20250408,154200,134813355,1445,1445,1445,1445,0
20250408,154100,134813355,1445,1445,1445,1445,0
20250408,154000,134813355,1445,1445,1445,1445,0
20250408,153900,134813355,1445,1445,1445,1445,0
20250408,153800,134813355,1445,1445,1445,1445,0
20250408,153700,134813355,1445,1445,1445,1445,0
20250408,153600,134813355,1445,1445,1445,1445,0
20250408,153500,134813355,1445,1445,1445,1445,0
20250408,153400,134813355,1445,1445,1445,1445,0
20250408,153300,134813355,1445,1445,1445,1445,0
20250408,153200,134813355,1445,1445,1445,1445,0
20250408,153100,134813355,1445,1445,1445,1445,0
20250408,153000,134813355,1445,1445,1445,1445,1490
20250408,152900,132660305,1458,1458,1458,1458,0
20250408,152800,132660305,1458,1458,1458,1458,0
20250408,152700,132660305,1458,1458,1458,1458,0
20250408,152600,132660305,1458,1458,1458,1458,0
20250408,152500,132660305,1458,1458,1458,1458,0
20250408,152400,132660305,1458,1458,1458,1458,0
20250408,152300,132660305,1458,1458,1458,1458,0
20250408,152200,132660305,1458,1458,1458,1458,0
20250408,152100,132660305,1458,1458,1458,1458,0
20250408,152000,132660305,1458,1458,1458,1458,0
20250408,151900,132660305,1458,1458,1458,1456,37
20250408,151800,132606369,1459,1459,1459,1459,0
20250408,151700,132606369,1459,1459,1459,1459,0
20250408,151600,132606369,1459,1459,1459,1459,0
20250408,151500,132606369,1459,1459,1459,1459,1
20250408,151400,132604910,1459,1459,1459,1459,25
20250408,151300,132568435,1459,1459,1459,1459,0
20250408,151200,132568435,1459,1459,1459,1459,0
20250408,151100,132568435,1459,1459,1459,1459,50
20250408,151000,132495485,1459,1459,1459,1459,2
20250408,150900,132492567,1458,1458,1458,1458,50
20250408,150800,132419667,1458,1459,1459,1454,105
20250408,150700,132266972,1454,1454,1454,1454,0
20250408,150600,132266972,1454,1454,1454,1454,558
20250408,150500,131455640,1459,1454,1459,1454,119
20250408,150400,131282284,1454,1454,1454,1454,20
20250408,150300,131253204,1455,1455,1455,1455,0
20250408,150200,131253204,1455,1454,1455,1454,1376
20250408,150100,129251496,1445,1445,1445,1445,0
20250408,150000,129251496,1445,1448,1448,1445,1000
20250408,145900,127805237,1454,1454,1454,1454,0
20250408,145800,127805237,1454,1454,1454,1454,0
20250408,145700,127805237,1454,1454,1454,1454,0
20250408,145600,127805237,1454,1454,1454,1454,0
20250408,145500,127805237,1454,1454,1454,1454,0
20250408,145400,127805237,1454,1454,1454,1454,0
20250408,145300,127805237,1454,1454,1454,1454,520
20250408,145200,127049157,1454,1454,1454,1454,0
20250408,145100,127049157,1454,1454,1454,1454,0
20250408,145000,127049157,1454,1454,1454,1454,0
20250408,144900,127049157,1454,1454,1454,1454,5
20250408,144800,127041887,1445,1445,1445,1445,0
20250408,144700,127041887,1445,1445,1445,1445,0
20250408,144600,127041887,1445,1449,1449,1445,1316
20250408,144500,125138860,1449,1449,1449,1449,0
20250408,144400,125138860,1449,1449,1449,1449,0
20250408,144300,125138860,1449,1449,1449,1449,1
20250408,144200,125137411,1449,1452,1452,1449,5630
20250408,144100,116969948,1454,1454,1454,1454,54
20250408,144000,116891432,1454,1454,1454,1454,0
20250408,143900,116891432,1454,1454,1454,1454,50
20250408,143800,116818732,1454,1454,1454,1454,200
20250408,143700,116527932,1454,1454,1454,1454,0
20250408,143600,116527932,1454,1454,1454,1454,116
20250408,143500,116359268,1454,1454,1454,1454,0
20250408,143400,116359268,1454,1454,1454,1454,0
20250408,143300,116359268,1454,1454,1454,1454,0
20250408,143200,116359268,1454,1454,1454,1454,2
20250408,143100,116356360,1452,1452,1452,1452,0
20250408,143000,116356360,1452,1452,1452,1452,120
20250408,142900,116182120,1453,1453,1453,1453,0
20250408,142800,116182120,1453,1452,1453,1452,642
20250408,142700,115249298,1451,1451,1451,1451,0
20250408,142600,115249298,1451,1451,1451,1451,0
20250408,142500,115249298,1451,1451,1451,1451,0
20250408,142400,115249298,1451,1451,1451,1451,20
20250408,142300,115220278,1451,1451,1451,1451,0
20250408,142200,115220278,1451,1451,1451,1451,0
20250408,142100,115220278,1451,1451,1451,1451,0
20250408,142000,115220278,1451,1451,1451,1451,0
20250408,141900,115220278,1451,1451,1451,1451,0
20250408,141800,115220278,1451,1451,1451,1451,0
20250408,141700,115220278,1451,1451,1451,1451,0
20250408,141600,115220278,1451,1451,1451,1451,0
20250408,141500,115220278,1451,1451,1451,1451,0
20250408,141400,115220278,1451,1451,1451,1451,0
20250408,141300,115220278,1451,1451,1451,1451,0
20250408,141200,115220278,1451,1451,1451,1451,0
20250408,141100,115220278,1451,1451,1451,1451,0
20250408,141000,115220278,1451,1451,1451,1451,594
20250408,140900,114358384,1449,1449,1449,1449,0
20250408,140800,114358384,1449,1449,1449,1449,20
20250408,140700,114329404,1449,1449,1449,1449,0
20250408,140600,114329404,1449,1449,1449,1449,0
20250408,140500,114329404,1449,1449,1449,1449,0
20250408,140400,114329404,1449,1449,1449,1449,302
20250408,140300,113891806,1448,1448,1448,1448,0
20250408,140200,113891806,1448,1448,1448,1448,0
20250408,140100,113891806,1448,1448,1448,1448,30
20250408,140000,113848366,1448,1448,1448,1448,0
20250408,135900,113848366,1448,1448,1448,1448,0
20250408,135800,113848366,1448,1448,1448,1448,0
20250408,135700,113848366,1448,1448,1448,1448,157
20250408,135600,113621030,1448,1447,1448,1447,222
20250408,135500,113299794,1448,1448,1448,1448,0
20250408,135400,113299794,1448,1448,1448,1448,0
20250408,135300,113299794,1448,1448,1448,1448,3
20250408,135200,113295450,1448,1448,1448,1448,2
20250408,135100,113292554,1448,1446,1448,1443,761
20250408,135000,112192783,1446,1446,1446,1446,0
20250408,134900,112192783,1446,1445,1446,1444,1002
20250408,134800,110745374,1446,1446,1446,1446,2
20250408,134700,110742482,1446,1446,1446,1446,2
20250408,134600,110739590,1446,1446,1446,1446,22
20250408,134500,110707778,1446,1446,1446,1446,3
20250408,134400,110703440,1446,1447,1448,1446,1024
20250408,134300,109222192,1447,1447,1447,1447,0
20250408,134200,109222192,1447,1447,1447,1447,2
20250408,134100,109219298,1447,1447,1447,1447,0
20250408,134000,109219298,1447,1447,1447,1447,2
20250408,133900,109216404,1447,1447,1447,1447,1
20250408,133800,109214957,1447,1447,1447,1447,0
20250408,133700,109214957,1447,1447,1447,1447,0
20250408,133600,109214957,1447,1447,1447,1447,0
20250408,133500,109214957,1447,1445,1447,1445,140
20250408,133400,109012653,1447,1446,1447,1445,871
20250408,133300,107753285,1447,1447,1447,1447,0
20250408,133200,107753285,1447,1447,1447,1447,22
20250408,133100,107721451,1446,1446,1446,1446,9
20250408,133000,107708437,1449,1449,1449,1449,0
20250408,132900,107708437,1449,1449,1449,1449,3
20250408,132800,107704090,1449,1449,1449,1449,0
20250408,132700,107704090,1449,1449,1449,1449,0
20250408,132600,107704090,1449,1446,1449,1446,19
20250408,132500,107676610,1449,1449,1449,1449,2
20250408,132400,107673712,1449,1449,1449,1449,1
20250408,132300,107672263,1449,1449,1449,1449,0
20250408,132200,107672263,1449,1449,1449,1449,0
20250408,132100,107672263,1449,1449,1449,1449,0
20250408,132000,107672263,1449,1448,1449,1448,5
20250408,131900,107665021,1448,1448,1448,1448,2
20250408,131800,107662125,1448,1448,1448,1448,0
20250408,131700,107662125,1448,1448,1448,1448,1
20250408,131600,107660677,1448,1448,1448,1448,5
20250408,131500,107653437,1448,1448,1448,1448,2
20250408,131400,107650541,1448,1448,1448,1448,2
20250408,131300,107647645,1448,1448,1450,1448,14
20250408,131200,107627371,1450,1447,1450,1446,32
20250408,131100,107581083,1450,1450,1450,1450,0
20250408,131000,107581083,1450,1450,1450,1450,1
20250408,130900,107579633,1450,1450,1450,1450,0
20250408,130800,107579633,1450,1450,1450,1450,2
20250408,130700,107576733,1448,1448,1448,1448,202
20250408,130600,107284237,1450,1450,1450,1450,0
20250408,130500,107284237,1450,1450,1450,1450,0
20250408,130400,107284237,1450,1450,1450,1450,0
20250408,130300,107284237,1450,1450,1450,1450,2
20250408,130200,107281337,1450,1450,1450,1450,37
20250408,130100,107227687,1450,1450,1450,1450,0
20250408,130000,107227687,1450,1450,1450,1450,4
20250408,125900,107221887,1450,1450,1450,1450,2
20250408,125800,107218987,1450,1450,1450,1450,1
20250408,125700,107217537,1448,1448,1450,1448,5
20250408,125600,107210295,1450,1448,1450,1448,3
20250408,125500,107205949,1448,1451,1451,1448,1794
20250408,125400,104605663,1460,1451,1460,1451,502
20250408,125300,103877243,1451,1452,1452,1451,780
20250408,125200,102744693,1460,1460,1460,1460,0
20250408,125100,102744693,1460,1460,1460,1460,0
20250408,125000,102744693,1460,1460,1460,1460,0
20250408,124900,102744693,1460,1460,1460,1460,0
20250408,124800,102744693,1460,1452,1460,1452,34
20250408,124700,102695309,1460,1460,1460,1460,0
20250408,124600,102695309,1460,1460,1460,1460,0
20250408,124500,102695309,1460,1460,1460,1460,0
20250408,124400,102695309,1460,1460,1460,1460,0
20250408,124300,102695309,1460,1460,1460,1460,0
20250408,124200,102695309,1460,1460,1460,1460,0
20250408,124100,102695309,1460,1460,1460,1460,0
20250408,124000,102695309,1460,1460,1460,1460,0
20250408,123900,102695309,1460,1460,1460,1460,0
20250408,123800,102695309,1460,1460,1460,1460,0
20250408,123700,102695309,1460,1460,1460,1460,0
20250408,123600,102695309,1460,1460,1460,1460,0
20250408,123500,102695309,1460,1460,1460,1460,2
20250408,123400,102692389,1450,1450,1450,1450,0
20250408,123300,102692389,1450,1450,1450,1450,0
20250408,123200,102692389,1450,1450,1450,1450,0
20250408,123100,102692389,1450,1450,1450,1450,0
20250408,123000,102692389,1450,1450,1450,1450,0
20250408,122900,102692389,1450,1450,1450,1450,0
20250408,122800,102692389,1450,1450,1450,1450,0
20250408,122700,102692389,1450,1450,1450,1450,55
20250408,122600,102612639,1451,1451,1451,1451,112
20250408,122500,102450127,1452,1452,1452,1452,112
20250408,122400,102287503,1453,1453,1453,1453,0
20250408,122300,102287503,1453,1453,1453,1453,0
20250408,122200,102287503,1453,1453,1453,1453,2
20250408,122100,102284597,1454,1454,1454,1454,0
20250408,122000,102284597,1454,1454,1454,1454,0
20250408,121900,102284597,1454,1454,1454,1454,0
20250408,121800,102284597,1454,1454,1454,1454,0
20250408,121700,102284597,1454,1454,1454,1454,0
20250408,121600,102284597,1454,1457,1458,1454,123
20250408,121500,102105745,1452,1452,1452,1452,1
20250408,121400,102104293,1452,1452,1452,1452,141
20250408,121300,101899561,1466,1466,1466,1466,0
20250408,121200,101899561,1466,1466,1466,1466,0
20250408,121100,101899561,1466,1466,1466,1466,0
20250408,121000,101899561,1466,1466,1466,1466,0
20250408,120900,101899561,1466,1466,1466,1466,0
20250408,120800,101899561,1466,1466,1466,1466,0
20250408,120700,101899561,1466,1466,1466,1466,0
20250408,120600,101899561,1466,1466,1466,1466,0
20250408,120500,101899561,1466,1466,1466,1466,0
20250408,120400,101899561,1466,1466,1466,1466,0
20250408,120300,101899561,1466,1466,1466,1466,0
20250408,120200,101899561,1466,1466,1466,1466,0
20250408,120100,101899561,1466,1466,1466,1466,0
20250408,120000,101899561,1466,1466,1466,1466,0
20250408,115900,101899561,1466,1466,1466,1466,1
20250408,115800,101898095,1452,1452,1452,1452,0
20250408,115700,101898095,1452,1452,1452,1452,1
20250408,115600,101896643,1467,1467,1467,1467,5
20250408,115500,101889308,1450,1450,1450,1450,0
20250408,115400,101889308,1450,1450,1450,1450,0
20250408,115300,101889308,1450,1450,1450,1450,0
20250408,115200,101889308,1450,1450,1450,1450,0
20250408,115100,101889308,1450,1450,1450,1450,0
20250408,115000,101889308,1450,1460,1460,1450,1973
20250408,114900,99019283,1467,1467,1467,1467,4
20250408,114800,99013415,1468,1468,1468,1468,0
20250408,114700,99013415,1468,1468,1468,1468,0
20250408,114600,99013415,1468,1468,1468,1468,2
20250408,114500,99010479,1460,1460,1460,1460,0
20250408,114400,99010479,1460,1460,1460,1460,0
20250408,114300,99010479,1460,1463,1463,1460,503
20250408,114200,98275878,1470,1470,1470,1470,50
20250408,114100,98202378,1470,1465,1470,1465,32
20250408,114000,98155488,1470,1469,1470,1469,550
20250408,113900,97347395,1470,1469,1470,1469,102
20250408,113800,97197555,1470,1470,1470,1470,0
20250408,113700,97197555,1470,1470,1470,1470,50
20250408,113600,97124055,1470,1469,1470,1469,30
20250408,113500,97079979,1463,1465,1465,1463,25
20250408,113400,97043364,1470,1470,1470,1470,0
20250408,113300,97043364,1470,1470,1470,1470,0
20250408,113200,97043364,1470,1470,1470,1470,501
20250408,113100,96306894,1470,1470,1470,1470,2
20250408,113000,96303954,1470,1470,1470,1470,1
20250408,112900,96302484,1470,1470,1470,1470,0
20250408,112800,96302484,1470,1470,1470,1470,0
20250408,112700,96302484,1470,1467,1470,1467,5
20250408,112600,96295140,1468,1470,1470,1468,7
20250408,112500,96284854,1465,1465,1465,1465,2
20250408,112400,96281924,1465,1466,1466,1465,98
20250408,112300,96138347,1470,1470,1470,1470,3
20250408,112200,96133937,1462,1464,1470,1462,12
20250408,112100,96116355,1470,1464,1470,1462,22
20250408,112000,96084171,1473,1461,1473,1461,2841
20250408,111900,91913219,1464,1463,1464,1463,10
20250408,111800,91898585,1460,1460,1460,1460,2
20250408,111700,91895665,1464,1464,1464,1464,0
20250408,111600,91895665,1464,1464,1464,1464,0
20250408,111500,91895665,1464,1463,1464,1463,60
20250408,111400,91807879,1463,1459,1463,1459,220
20250408,111300,91486365,1458,1458,1458,1458,0
20250408,111200,91486365,1458,1460,1461,1458,73
20250408,111100,91379923,1460,1455,1460,1455,4155
20250408,111000,85326758,1455,1455,1455,1455,0
20250408,110900,85326758,1455,1455,1455,1455,975
20250408,110800,83908133,1455,1455,1455,1455,2
20250408,110700,83905223,1455,1455,1455,1455,0
20250408,110600,83905223,1455,1455,1455,1455,0
20250408,110500,83905223,1455,1453,1455,1453,2216
20250408,110400,80682994,1454,1454,1454,1454,0
20250408,110300,80682994,1454,1454,1454,1454,0
20250408,110200,80682994,1454,1454,1454,1454,0
20250408,110100,80682994,1454,1454,1454,1454,0
20250408,110000,80682994,1454,1454,1454,1454,0
20250408,105900,80682994,1454,1454,1454,1454,0
20250408,105800,80682994,1454,1454,1454,1454,1
20250408,105700,80681540,1453,1453,1453,1453,0
20250408,105600,80681540,1453,1453,1453,1453,980
20250408,105500,79257600,1452,1452,1452,1452,30
20250408,105400,79214040,1453,1453,1453,1453,0
20250408,105300,79214040,1453,1453,1453,1453,0
20250408,105200,79214040,1453,1453,1453,1453,0
20250408,105100,79214040,1453,1453,1453,1453,0
20250408,105000,79214040,1453,1453,1453,1453,0
20250408,104900,79214040,1453,1453,1453,1453,0
20250408,104800,79214040,1453,1452,1453,1452,64
20250408,104700,79121058,1453,1452,1453,1452,51
20250408,104600,79046983,1448,1448,1448,1448,0
20250408,104500,79046983,1448,1448,1448,1448,0
20250408,104400,79046983,1448,1449,1449,1448,1396
20250408,104300,77024719,1452,1452,1452,1452,0
20250408,104200,77024719,1452,1452,1452,1452,55
20250408,104100,76944859,1451,1451,1451,1451,505
20250408,104000,76212104,1450,1450,1450,1450,0
20250408,103900,76212104,1450,1447,1450,1447,3160
20250408,103800,71635000,1447,1447,1447,1447,0
20250408,103700,71635000,1447,1447,1447,1447,0
20250408,103600,71635000,1447,1446,1447,1446,207
20250408,103500,71335539,1447,1447,1447,1447,0
20250408,103400,71335539,1447,1447,1447,1446,190
20250408,103300,71060627,1447,1445,1447,1445,1147
20250408,103200,69403075,1445,1445,1445,1445,0
20250408,103100,69403075,1445,1445,1445,1445,0
20250408,103000,69403075,1445,1445,1445,1445,2
20250408,102900,69400185,1444,1444,1444,1444,512
20250408,102800,68660857,1444,1444,1444,1444,0
20250408,102700,68660857,1444,1441,1444,1441,1278
20250408,102600,66817812,1441,1441,1441,1441,2097
20250408,102500,63796035,1442,1442,1442,1442,0
20250408,102400,63796035,1442,1441,1442,1441,20
20250408,102300,63767213,1442,1442,1442,1442,0
20250408,102200,63767213,1442,1442,1442,1442,2
20250408,102100,63764329,1442,1441,1442,1441,20
20250408,102000,63735507,1433,1433,1433,1433,1394
20250408,101900,61737905,1442,1442,1442,1442,0
20250408,101800,61737905,1442,1442,1442,1442,0
20250408,101700,61737905,1442,1442,1442,1442,0
20250408,101600,61737905,1442,1441,1442,1441,1020
20250408,101500,60268065,1441,1441,1441,1441,0
20250408,101400,60268065,1441,1430,1441,1430,7250
20250408,101300,49835298,1439,1439,1439,1439,0
20250408,101200,49835298,1439,1439,1439,1439,0
20250408,101100,49835298,1439,1440,1441,1428,1149
20250408,101000,48192619,1429,1432,1438,1426,969
20250408,100900,46805041,1425,1432,1432,1425,3607
20250408,100800,41658822,1430,1439,1439,1430,1890
20250408,100700,38954273,1433,1434,1434,1433,113
20250408,100600,38792255,1441,1441,1441,1441,0
20250408,100500,38792255,1441,1441,1441,1441,0
20250408,100400,38792255,1441,1441,1441,1441,0
20250408,100300,38792255,1441,1441,1441,1441,0
20250408,100200,38792255,1441,1441,1441,1441,2
20250408,100100,38789373,1434,1435,1435,1434,4
20250408,100000,38783635,1441,1441,1441,1441,0
20250408,095900,38783635,1441,1441,1441,1441,2
20250408,095800,38780753,1441,1437,1441,1435,69
20250408,095700,38681700,1442,1442,1442,1442,0
20250408,095600,38681700,1442,1442,1442,1442,10
20250408,095500,38667280,1442,1441,1442,1441,75
20250408,095400,38559199,1442,1442,1442,1442,1
20250408,095300,38557757,1442,1436,1442,1436,7
20250408,095200,38547693,1442,1442,1442,1442,0
20250408,095100,38547693,1442,1442,1442,1442,0
20250408,095000,38547693,1442,1442,1442,1436,107
20250408,094900,38393411,1442,1442,1442,1442,120
20250408,094800,38220371,1442,1442,1442,1442,53
20250408,094700,38143945,1442,1442,1442,1442,0
20250408,094600,38143945,1442,1441,1442,1441,30
20250408,094500,38100707,1441,1441,1441,1441,5
20250408,094400,38093502,1441,1441,1441,1441,1
20250408,094300,38092061,1441,1436,1441,1436,12
20250408,094200,38074785,1435,1435,1435,1435,108
20250408,094100,37919805,1435,1435,1435,1435,212
20250408,094000,37615585,1435,1435,1435,1435,3
20250408,093900,37611280,1442,1442,1442,1442,0
20250408,093800,37611280,1442,1442,1442,1442,0
20250408,093700,37611280,1442,1442,1442,1442,0
20250408,093600,37611280,1442,1442,1442,1442,0
20250408,093500,37611280,1442,1442,1442,1442,0
20250408,093400,37611280,1442,1442,1442,1442,10
20250408,093300,37596860,1442,1441,1442,1441,31
20250408,093200,37552179,1441,1434,1441,1434,764
20250408,093100,36453054,1434,1434,1434,1434,222
20250408,093000,36134706,1442,1438,1442,1434,66
20250408,092900,36039926,1444,1444,1444,1444,0
20250408,092800,36039926,1444,1438,1444,1438,21
20250408,092700,36009608,1445,1445,1445,1445,2
20250408,092600,36006718,1445,1444,1445,1437,24
20250408,092500,35972050,1447,1447,1447,1447,0
20250408,092400,35972050,1447,1447,1447,1447,0
20250408,092300,35972050,1447,1438,1447,1431,264
20250408,092200,35594124,1449,1449,1449,1449,0
20250408,092100,35594124,1449,1449,1449,1449,2
20250408,092000,35591226,1433,1446,1446,1433,1373
20250408,091900,33617703,1450,1455,1455,1450,6053
20250408,091800,24836781,1455,1454,1455,1454,210
20250408,091700,24531339,1455,1455,1455,1455,203
20250408,091600,24235974,1457,1457,1457,1457,0
20250408,091500,24235974,1457,1456,1457,1456,208
20250408,091400,23933118,1455,1457,1457,1455,501
20250408,091300,23204161,1455,1454,1455,1451,1273
20250408,091200,21353859,1450,1450,1453,1450,402
20250408,091100,20770604,1451,1451,1451,1451,100
20250408,091000,20625504,1451,1447,1451,1446,770
20250408,090900,19510698,1447,1437,1453,1433,9606
20250408,090800,5701405,1438,1438,1438,1438,0
20250408,090700,5701405,1438,1438,1438,1438,0
20250408,090600,5701405,1438,1430,1438,1419,2097
20250408,090500,2722417,1438,1438,1438,1438,178
20250408,090400,2466453,1438,1438,1438,1438,1
20250408,090300,2465015,1430,1430,1430,1430,0
20250408,090200,2465015,1430,1430,1430,1430,2
20250408,090100,2462155,1430,1430,1430,1430,0
20250408,090000,2462155,1430,1415,1430,1415,1739
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 192600 134813355 1445 1445 1445 1445 1490
3 20250408 192500 134813355 1445 1445 1445 1445 0
4 20250408 192400 134813355 1445 1445 1445 1445 0
5 20250408 192300 134813355 1445 1445 1445 1445 0
6 20250408 192200 134813355 1445 1445 1445 1445 0
7 20250408 192100 134813355 1445 1445 1445 1445 0
8 20250408 192000 134813355 1445 1445 1445 1445 0
9 20250408 191900 134813355 1445 1445 1445 1445 0
10 20250408 191800 134813355 1445 1445 1445 1445 0
11 20250408 191700 134813355 1445 1445 1445 1445 0
12 20250408 191600 134813355 1445 1445 1445 1445 0
13 20250408 191500 134813355 1445 1445 1445 1445 0
14 20250408 191400 134813355 1445 1445 1445 1445 0
15 20250408 191300 134813355 1445 1445 1445 1445 0
16 20250408 191200 134813355 1445 1445 1445 1445 0
17 20250408 191100 134813355 1445 1445 1445 1445 0
18 20250408 191000 134813355 1445 1445 1445 1445 0
19 20250408 190900 134813355 1445 1445 1445 1445 0
20 20250408 190800 134813355 1445 1445 1445 1445 0
21 20250408 190700 134813355 1445 1445 1445 1445 0
22 20250408 190600 134813355 1445 1445 1445 1445 0
23 20250408 190500 134813355 1445 1445 1445 1445 0
24 20250408 190400 134813355 1445 1445 1445 1445 0
25 20250408 190300 134813355 1445 1445 1445 1445 0
26 20250408 190200 134813355 1445 1445 1445 1445 0
27 20250408 190100 134813355 1445 1445 1445 1445 0
28 20250408 190000 134813355 1445 1445 1445 1445 0
29 20250408 185900 134813355 1445 1445 1445 1445 0
30 20250408 185800 134813355 1445 1445 1445 1445 0
31 20250408 185700 134813355 1445 1445 1445 1445 0
32 20250408 185600 134813355 1445 1445 1445 1445 1490
33 20250408 185500 134813355 1445 1445 1445 1445 0
34 20250408 185400 134813355 1445 1445 1445 1445 0
35 20250408 185300 134813355 1445 1445 1445 1445 0
36 20250408 185200 134813355 1445 1445 1445 1445 0
37 20250408 185100 134813355 1445 1445 1445 1445 0
38 20250408 185000 134813355 1445 1445 1445 1445 0
39 20250408 184900 134813355 1445 1445 1445 1445 0
40 20250408 184800 134813355 1445 1445 1445 1445 0
41 20250408 184700 134813355 1445 1445 1445 1445 0
42 20250408 184600 134813355 1445 1445 1445 1445 0
43 20250408 184500 134813355 1445 1445 1445 1445 0
44 20250408 184400 134813355 1445 1445 1445 1445 0
45 20250408 184300 134813355 1445 1445 1445 1445 0
46 20250408 184200 134813355 1445 1445 1445 1445 0
47 20250408 184100 134813355 1445 1445 1445 1445 0
48 20250408 184000 134813355 1445 1445 1445 1445 0
49 20250408 183900 134813355 1445 1445 1445 1445 0
50 20250408 183800 134813355 1445 1445 1445 1445 0
51 20250408 183700 134813355 1445 1445 1445 1445 0
52 20250408 183600 134813355 1445 1445 1445 1445 0
53 20250408 183500 134813355 1445 1445 1445 1445 0
54 20250408 183400 134813355 1445 1445 1445 1445 0
55 20250408 183300 134813355 1445 1445 1445 1445 0
56 20250408 183200 134813355 1445 1445 1445 1445 0
57 20250408 183100 134813355 1445 1445 1445 1445 0
58 20250408 183000 134813355 1445 1445 1445 1445 0
59 20250408 182900 134813355 1445 1445 1445 1445 0
60 20250408 182800 134813355 1445 1445 1445 1445 0
61 20250408 182700 134813355 1445 1445 1445 1445 0
62 20250408 182600 134813355 1445 1445 1445 1445 1490
63 20250408 182500 134813355 1445 1445 1445 1445 0
64 20250408 182400 134813355 1445 1445 1445 1445 0
65 20250408 182300 134813355 1445 1445 1445 1445 0
66 20250408 182200 134813355 1445 1445 1445 1445 0
67 20250408 182100 134813355 1445 1445 1445 1445 0
68 20250408 182000 134813355 1445 1445 1445 1445 0
69 20250408 181900 134813355 1445 1445 1445 1445 0
70 20250408 181800 134813355 1445 1445 1445 1445 0
71 20250408 181700 134813355 1445 1445 1445 1445 0
72 20250408 181600 134813355 1445 1445 1445 1445 0
73 20250408 181500 134813355 1445 1445 1445 1445 0
74 20250408 181400 134813355 1445 1445 1445 1445 0
75 20250408 181300 134813355 1445 1445 1445 1445 0
76 20250408 181200 134813355 1445 1445 1445 1445 0
77 20250408 181100 134813355 1445 1445 1445 1445 0
78 20250408 181000 134813355 1445 1445 1445 1445 0
79 20250408 180900 134813355 1445 1445 1445 1445 0
80 20250408 180800 134813355 1445 1445 1445 1445 0
81 20250408 180700 134813355 1445 1445 1445 1445 0
82 20250408 180600 134813355 1445 1445 1445 1445 0
83 20250408 180500 134813355 1445 1445 1445 1445 0
84 20250408 180400 134813355 1445 1445 1445 1445 0
85 20250408 180300 134813355 1445 1445 1445 1445 0
86 20250408 180200 134813355 1445 1445 1445 1445 0
87 20250408 180100 134813355 1445 1445 1445 1445 0
88 20250408 180000 134813355 1445 1445 1445 1445 0
89 20250408 175900 134813355 1445 1445 1445 1445 0
90 20250408 175800 134813355 1445 1445 1445 1445 0
91 20250408 175700 134813355 1445 1445 1445 1445 0
92 20250408 175600 134813355 1445 1445 1445 1445 1490
93 20250408 175500 134813355 1445 1445 1445 1445 0
94 20250408 175400 134813355 1445 1445 1445 1445 0
95 20250408 175300 134813355 1445 1445 1445 1445 0
96 20250408 175200 134813355 1445 1445 1445 1445 0
97 20250408 175100 134813355 1445 1445 1445 1445 0
98 20250408 175000 134813355 1445 1445 1445 1445 0
99 20250408 174900 134813355 1445 1445 1445 1445 0
100 20250408 174800 134813355 1445 1445 1445 1445 0
101 20250408 174700 134813355 1445 1445 1445 1445 0
102 20250408 174600 134813355 1445 1445 1445 1445 0
103 20250408 174500 134813355 1445 1445 1445 1445 0
104 20250408 174400 134813355 1445 1445 1445 1445 0
105 20250408 174300 134813355 1445 1445 1445 1445 0
106 20250408 174200 134813355 1445 1445 1445 1445 0
107 20250408 174100 134813355 1445 1445 1445 1445 0
108 20250408 174000 134813355 1445 1445 1445 1445 0
109 20250408 173900 134813355 1445 1445 1445 1445 0
110 20250408 173800 134813355 1445 1445 1445 1445 0
111 20250408 173700 134813355 1445 1445 1445 1445 0
112 20250408 173600 134813355 1445 1445 1445 1445 0
113 20250408 173500 134813355 1445 1445 1445 1445 0
114 20250408 173400 134813355 1445 1445 1445 1445 0
115 20250408 173300 134813355 1445 1445 1445 1445 0
116 20250408 173200 134813355 1445 1445 1445 1445 0
117 20250408 173100 134813355 1445 1445 1445 1445 0
118 20250408 173000 134813355 1445 1445 1445 1445 0
119 20250408 172900 134813355 1445 1445 1445 1445 0
120 20250408 172800 134813355 1445 1445 1445 1445 0
121 20250408 172700 134813355 1445 1445 1445 1445 0
122 20250408 172600 134813355 1445 1445 1445 1445 1490
123 20250408 172500 134813355 1445 1445 1445 1445 0
124 20250408 172400 134813355 1445 1445 1445 1445 0
125 20250408 172300 134813355 1445 1445 1445 1445 0
126 20250408 172200 134813355 1445 1445 1445 1445 0
127 20250408 172100 134813355 1445 1445 1445 1445 0
128 20250408 172000 134813355 1445 1445 1445 1445 0
129 20250408 171900 134813355 1445 1445 1445 1445 0
130 20250408 171800 134813355 1445 1445 1445 1445 0
131 20250408 171700 134813355 1445 1445 1445 1445 0
132 20250408 171600 134813355 1445 1445 1445 1445 0
133 20250408 171500 134813355 1445 1445 1445 1445 0
134 20250408 171400 134813355 1445 1445 1445 1445 0
135 20250408 171300 134813355 1445 1445 1445 1445 0
136 20250408 171200 134813355 1445 1445 1445 1445 0
137 20250408 171100 134813355 1445 1445 1445 1445 0
138 20250408 171000 134813355 1445 1445 1445 1445 0
139 20250408 170900 134813355 1445 1445 1445 1445 0
140 20250408 170800 134813355 1445 1445 1445 1445 0
141 20250408 170700 134813355 1445 1445 1445 1445 0
142 20250408 170600 134813355 1445 1445 1445 1445 0
143 20250408 170500 134813355 1445 1445 1445 1445 0
144 20250408 170400 134813355 1445 1445 1445 1445 0
145 20250408 170300 134813355 1445 1445 1445 1445 0
146 20250408 170200 134813355 1445 1445 1445 1445 0
147 20250408 170100 134813355 1445 1445 1445 1445 0
148 20250408 170000 134813355 1445 1445 1445 1445 0
149 20250408 165900 134813355 1445 1445 1445 1445 0
150 20250408 165800 134813355 1445 1445 1445 1445 0
151 20250408 165700 134813355 1445 1445 1445 1445 0
152 20250408 165600 134813355 1445 1445 1445 1445 1490
153 20250408 165500 134813355 1445 1445 1445 1445 0
154 20250408 165400 134813355 1445 1445 1445 1445 0
155 20250408 165300 134813355 1445 1445 1445 1445 0
156 20250408 165200 134813355 1445 1445 1445 1445 0
157 20250408 165100 134813355 1445 1445 1445 1445 0
158 20250408 165000 134813355 1445 1445 1445 1445 0
159 20250408 164900 134813355 1445 1445 1445 1445 0
160 20250408 164800 134813355 1445 1445 1445 1445 0
161 20250408 164700 134813355 1445 1445 1445 1445 0
162 20250408 164600 134813355 1445 1445 1445 1445 0
163 20250408 164500 134813355 1445 1445 1445 1445 0
164 20250408 164400 134813355 1445 1445 1445 1445 0
165 20250408 164300 134813355 1445 1445 1445 1445 0
166 20250408 164200 134813355 1445 1445 1445 1445 0
167 20250408 164100 134813355 1445 1445 1445 1445 0
168 20250408 164000 134813355 1445 1445 1445 1445 0
169 20250408 163900 134813355 1445 1445 1445 1445 0
170 20250408 163800 134813355 1445 1445 1445 1445 0
171 20250408 163700 134813355 1445 1445 1445 1445 0
172 20250408 163600 134813355 1445 1445 1445 1445 0
173 20250408 163500 134813355 1445 1445 1445 1445 0
174 20250408 163400 134813355 1445 1445 1445 1445 0
175 20250408 163300 134813355 1445 1445 1445 1445 0
176 20250408 163200 134813355 1445 1445 1445 1445 0
177 20250408 163100 134813355 1445 1445 1445 1445 0
178 20250408 163000 134813355 1445 1445 1445 1445 0
179 20250408 162900 134813355 1445 1445 1445 1445 0
180 20250408 162800 134813355 1445 1445 1445 1445 0
181 20250408 162700 134813355 1445 1445 1445 1445 0
182 20250408 162600 134813355 1445 1445 1445 1445 1490
183 20250408 162500 134813355 1445 1445 1445 1445 0
184 20250408 162400 134813355 1445 1445 1445 1445 0
185 20250408 162300 134813355 1445 1445 1445 1445 0
186 20250408 162200 134813355 1445 1445 1445 1445 0
187 20250408 162100 134813355 1445 1445 1445 1445 0
188 20250408 162000 134813355 1445 1445 1445 1445 0
189 20250408 161900 134813355 1445 1445 1445 1445 0
190 20250408 161800 134813355 1445 1445 1445 1445 0
191 20250408 161700 134813355 1445 1445 1445 1445 0
192 20250408 161600 134813355 1445 1445 1445 1445 0
193 20250408 161500 134813355 1445 1445 1445 1445 0
194 20250408 161400 134813355 1445 1445 1445 1445 0
195 20250408 161300 134813355 1445 1445 1445 1445 0
196 20250408 161200 134813355 1445 1445 1445 1445 0
197 20250408 161100 134813355 1445 1445 1445 1445 0
198 20250408 161000 134813355 1445 1445 1445 1445 0
199 20250408 160900 134813355 1445 1445 1445 1445 0
200 20250408 160800 134813355 1445 1445 1445 1445 0
201 20250408 160700 134813355 1445 1445 1445 1445 0
202 20250408 160600 134813355 1445 1445 1445 1445 0
203 20250408 160500 134813355 1445 1445 1445 1445 0
204 20250408 160400 134813355 1445 1445 1445 1445 0
205 20250408 160300 134813355 1445 1445 1445 1445 0
206 20250408 160200 134813355 1445 1445 1445 1445 0
207 20250408 160100 134813355 1445 1445 1445 1445 0
208 20250408 160000 134813355 1445 1445 1445 1445 0
209 20250408 155900 134813355 1445 1445 1445 1445 0
210 20250408 155800 134813355 1445 1445 1445 1445 0
211 20250408 155700 134813355 1445 1445 1445 1445 0
212 20250408 155600 134813355 1445 1445 1445 1445 1490
213 20250408 155500 134813355 1445 1445 1445 1445 0
214 20250408 155400 134813355 1445 1445 1445 1445 0
215 20250408 155300 134813355 1445 1445 1445 1445 0
216 20250408 155200 134813355 1445 1445 1445 1445 0
217 20250408 155100 134813355 1445 1445 1445 1445 0
218 20250408 155000 134813355 1445 1445 1445 1445 0
219 20250408 154900 134813355 1445 1445 1445 1445 0
220 20250408 154800 134813355 1445 1445 1445 1445 0
221 20250408 154700 134813355 1445 1445 1445 1445 0
222 20250408 154600 134813355 1445 1445 1445 1445 0
223 20250408 154500 134813355 1445 1445 1445 1445 0
224 20250408 154400 134813355 1445 1445 1445 1445 0
225 20250408 154300 134813355 1445 1445 1445 1445 0
226 20250408 154200 134813355 1445 1445 1445 1445 0
227 20250408 154100 134813355 1445 1445 1445 1445 0
228 20250408 154000 134813355 1445 1445 1445 1445 0
229 20250408 153900 134813355 1445 1445 1445 1445 0
230 20250408 153800 134813355 1445 1445 1445 1445 0
231 20250408 153700 134813355 1445 1445 1445 1445 0
232 20250408 153600 134813355 1445 1445 1445 1445 0
233 20250408 153500 134813355 1445 1445 1445 1445 0
234 20250408 153400 134813355 1445 1445 1445 1445 0
235 20250408 153300 134813355 1445 1445 1445 1445 0
236 20250408 153200 134813355 1445 1445 1445 1445 0
237 20250408 153100 134813355 1445 1445 1445 1445 0
238 20250408 153000 134813355 1445 1445 1445 1445 1490
239 20250408 152900 132660305 1458 1458 1458 1458 0
240 20250408 152800 132660305 1458 1458 1458 1458 0
241 20250408 152700 132660305 1458 1458 1458 1458 0
242 20250408 152600 132660305 1458 1458 1458 1458 0
243 20250408 152500 132660305 1458 1458 1458 1458 0
244 20250408 152400 132660305 1458 1458 1458 1458 0
245 20250408 152300 132660305 1458 1458 1458 1458 0
246 20250408 152200 132660305 1458 1458 1458 1458 0
247 20250408 152100 132660305 1458 1458 1458 1458 0
248 20250408 152000 132660305 1458 1458 1458 1458 0
249 20250408 151900 132660305 1458 1458 1458 1456 37
250 20250408 151800 132606369 1459 1459 1459 1459 0
251 20250408 151700 132606369 1459 1459 1459 1459 0
252 20250408 151600 132606369 1459 1459 1459 1459 0
253 20250408 151500 132606369 1459 1459 1459 1459 1
254 20250408 151400 132604910 1459 1459 1459 1459 25
255 20250408 151300 132568435 1459 1459 1459 1459 0
256 20250408 151200 132568435 1459 1459 1459 1459 0
257 20250408 151100 132568435 1459 1459 1459 1459 50
258 20250408 151000 132495485 1459 1459 1459 1459 2
259 20250408 150900 132492567 1458 1458 1458 1458 50
260 20250408 150800 132419667 1458 1459 1459 1454 105
261 20250408 150700 132266972 1454 1454 1454 1454 0
262 20250408 150600 132266972 1454 1454 1454 1454 558
263 20250408 150500 131455640 1459 1454 1459 1454 119
264 20250408 150400 131282284 1454 1454 1454 1454 20
265 20250408 150300 131253204 1455 1455 1455 1455 0
266 20250408 150200 131253204 1455 1454 1455 1454 1376
267 20250408 150100 129251496 1445 1445 1445 1445 0
268 20250408 150000 129251496 1445 1448 1448 1445 1000
269 20250408 145900 127805237 1454 1454 1454 1454 0
270 20250408 145800 127805237 1454 1454 1454 1454 0
271 20250408 145700 127805237 1454 1454 1454 1454 0
272 20250408 145600 127805237 1454 1454 1454 1454 0
273 20250408 145500 127805237 1454 1454 1454 1454 0
274 20250408 145400 127805237 1454 1454 1454 1454 0
275 20250408 145300 127805237 1454 1454 1454 1454 520
276 20250408 145200 127049157 1454 1454 1454 1454 0
277 20250408 145100 127049157 1454 1454 1454 1454 0
278 20250408 145000 127049157 1454 1454 1454 1454 0
279 20250408 144900 127049157 1454 1454 1454 1454 5
280 20250408 144800 127041887 1445 1445 1445 1445 0
281 20250408 144700 127041887 1445 1445 1445 1445 0
282 20250408 144600 127041887 1445 1449 1449 1445 1316
283 20250408 144500 125138860 1449 1449 1449 1449 0
284 20250408 144400 125138860 1449 1449 1449 1449 0
285 20250408 144300 125138860 1449 1449 1449 1449 1
286 20250408 144200 125137411 1449 1452 1452 1449 5630
287 20250408 144100 116969948 1454 1454 1454 1454 54
288 20250408 144000 116891432 1454 1454 1454 1454 0
289 20250408 143900 116891432 1454 1454 1454 1454 50
290 20250408 143800 116818732 1454 1454 1454 1454 200
291 20250408 143700 116527932 1454 1454 1454 1454 0
292 20250408 143600 116527932 1454 1454 1454 1454 116
293 20250408 143500 116359268 1454 1454 1454 1454 0
294 20250408 143400 116359268 1454 1454 1454 1454 0
295 20250408 143300 116359268 1454 1454 1454 1454 0
296 20250408 143200 116359268 1454 1454 1454 1454 2
297 20250408 143100 116356360 1452 1452 1452 1452 0
298 20250408 143000 116356360 1452 1452 1452 1452 120
299 20250408 142900 116182120 1453 1453 1453 1453 0
300 20250408 142800 116182120 1453 1452 1453 1452 642
301 20250408 142700 115249298 1451 1451 1451 1451 0
302 20250408 142600 115249298 1451 1451 1451 1451 0
303 20250408 142500 115249298 1451 1451 1451 1451 0
304 20250408 142400 115249298 1451 1451 1451 1451 20
305 20250408 142300 115220278 1451 1451 1451 1451 0
306 20250408 142200 115220278 1451 1451 1451 1451 0
307 20250408 142100 115220278 1451 1451 1451 1451 0
308 20250408 142000 115220278 1451 1451 1451 1451 0
309 20250408 141900 115220278 1451 1451 1451 1451 0
310 20250408 141800 115220278 1451 1451 1451 1451 0
311 20250408 141700 115220278 1451 1451 1451 1451 0
312 20250408 141600 115220278 1451 1451 1451 1451 0
313 20250408 141500 115220278 1451 1451 1451 1451 0
314 20250408 141400 115220278 1451 1451 1451 1451 0
315 20250408 141300 115220278 1451 1451 1451 1451 0
316 20250408 141200 115220278 1451 1451 1451 1451 0
317 20250408 141100 115220278 1451 1451 1451 1451 0
318 20250408 141000 115220278 1451 1451 1451 1451 594
319 20250408 140900 114358384 1449 1449 1449 1449 0
320 20250408 140800 114358384 1449 1449 1449 1449 20
321 20250408 140700 114329404 1449 1449 1449 1449 0
322 20250408 140600 114329404 1449 1449 1449 1449 0
323 20250408 140500 114329404 1449 1449 1449 1449 0
324 20250408 140400 114329404 1449 1449 1449 1449 302
325 20250408 140300 113891806 1448 1448 1448 1448 0
326 20250408 140200 113891806 1448 1448 1448 1448 0
327 20250408 140100 113891806 1448 1448 1448 1448 30
328 20250408 140000 113848366 1448 1448 1448 1448 0
329 20250408 135900 113848366 1448 1448 1448 1448 0
330 20250408 135800 113848366 1448 1448 1448 1448 0
331 20250408 135700 113848366 1448 1448 1448 1448 157
332 20250408 135600 113621030 1448 1447 1448 1447 222
333 20250408 135500 113299794 1448 1448 1448 1448 0
334 20250408 135400 113299794 1448 1448 1448 1448 0
335 20250408 135300 113299794 1448 1448 1448 1448 3
336 20250408 135200 113295450 1448 1448 1448 1448 2
337 20250408 135100 113292554 1448 1446 1448 1443 761
338 20250408 135000 112192783 1446 1446 1446 1446 0
339 20250408 134900 112192783 1446 1445 1446 1444 1002
340 20250408 134800 110745374 1446 1446 1446 1446 2
341 20250408 134700 110742482 1446 1446 1446 1446 2
342 20250408 134600 110739590 1446 1446 1446 1446 22
343 20250408 134500 110707778 1446 1446 1446 1446 3
344 20250408 134400 110703440 1446 1447 1448 1446 1024
345 20250408 134300 109222192 1447 1447 1447 1447 0
346 20250408 134200 109222192 1447 1447 1447 1447 2
347 20250408 134100 109219298 1447 1447 1447 1447 0
348 20250408 134000 109219298 1447 1447 1447 1447 2
349 20250408 133900 109216404 1447 1447 1447 1447 1
350 20250408 133800 109214957 1447 1447 1447 1447 0
351 20250408 133700 109214957 1447 1447 1447 1447 0
352 20250408 133600 109214957 1447 1447 1447 1447 0
353 20250408 133500 109214957 1447 1445 1447 1445 140
354 20250408 133400 109012653 1447 1446 1447 1445 871
355 20250408 133300 107753285 1447 1447 1447 1447 0
356 20250408 133200 107753285 1447 1447 1447 1447 22
357 20250408 133100 107721451 1446 1446 1446 1446 9
358 20250408 133000 107708437 1449 1449 1449 1449 0
359 20250408 132900 107708437 1449 1449 1449 1449 3
360 20250408 132800 107704090 1449 1449 1449 1449 0
361 20250408 132700 107704090 1449 1449 1449 1449 0
362 20250408 132600 107704090 1449 1446 1449 1446 19
363 20250408 132500 107676610 1449 1449 1449 1449 2
364 20250408 132400 107673712 1449 1449 1449 1449 1
365 20250408 132300 107672263 1449 1449 1449 1449 0
366 20250408 132200 107672263 1449 1449 1449 1449 0
367 20250408 132100 107672263 1449 1449 1449 1449 0
368 20250408 132000 107672263 1449 1448 1449 1448 5
369 20250408 131900 107665021 1448 1448 1448 1448 2
370 20250408 131800 107662125 1448 1448 1448 1448 0
371 20250408 131700 107662125 1448 1448 1448 1448 1
372 20250408 131600 107660677 1448 1448 1448 1448 5
373 20250408 131500 107653437 1448 1448 1448 1448 2
374 20250408 131400 107650541 1448 1448 1448 1448 2
375 20250408 131300 107647645 1448 1448 1450 1448 14
376 20250408 131200 107627371 1450 1447 1450 1446 32
377 20250408 131100 107581083 1450 1450 1450 1450 0
378 20250408 131000 107581083 1450 1450 1450 1450 1
379 20250408 130900 107579633 1450 1450 1450 1450 0
380 20250408 130800 107579633 1450 1450 1450 1450 2
381 20250408 130700 107576733 1448 1448 1448 1448 202
382 20250408 130600 107284237 1450 1450 1450 1450 0
383 20250408 130500 107284237 1450 1450 1450 1450 0
384 20250408 130400 107284237 1450 1450 1450 1450 0
385 20250408 130300 107284237 1450 1450 1450 1450 2
386 20250408 130200 107281337 1450 1450 1450 1450 37
387 20250408 130100 107227687 1450 1450 1450 1450 0
388 20250408 130000 107227687 1450 1450 1450 1450 4
389 20250408 125900 107221887 1450 1450 1450 1450 2
390 20250408 125800 107218987 1450 1450 1450 1450 1
391 20250408 125700 107217537 1448 1448 1450 1448 5
392 20250408 125600 107210295 1450 1448 1450 1448 3
393 20250408 125500 107205949 1448 1451 1451 1448 1794
394 20250408 125400 104605663 1460 1451 1460 1451 502
395 20250408 125300 103877243 1451 1452 1452 1451 780
396 20250408 125200 102744693 1460 1460 1460 1460 0
397 20250408 125100 102744693 1460 1460 1460 1460 0
398 20250408 125000 102744693 1460 1460 1460 1460 0
399 20250408 124900 102744693 1460 1460 1460 1460 0
400 20250408 124800 102744693 1460 1452 1460 1452 34
401 20250408 124700 102695309 1460 1460 1460 1460 0
402 20250408 124600 102695309 1460 1460 1460 1460 0
403 20250408 124500 102695309 1460 1460 1460 1460 0
404 20250408 124400 102695309 1460 1460 1460 1460 0
405 20250408 124300 102695309 1460 1460 1460 1460 0
406 20250408 124200 102695309 1460 1460 1460 1460 0
407 20250408 124100 102695309 1460 1460 1460 1460 0
408 20250408 124000 102695309 1460 1460 1460 1460 0
409 20250408 123900 102695309 1460 1460 1460 1460 0
410 20250408 123800 102695309 1460 1460 1460 1460 0
411 20250408 123700 102695309 1460 1460 1460 1460 0
412 20250408 123600 102695309 1460 1460 1460 1460 0
413 20250408 123500 102695309 1460 1460 1460 1460 2
414 20250408 123400 102692389 1450 1450 1450 1450 0
415 20250408 123300 102692389 1450 1450 1450 1450 0
416 20250408 123200 102692389 1450 1450 1450 1450 0
417 20250408 123100 102692389 1450 1450 1450 1450 0
418 20250408 123000 102692389 1450 1450 1450 1450 0
419 20250408 122900 102692389 1450 1450 1450 1450 0
420 20250408 122800 102692389 1450 1450 1450 1450 0
421 20250408 122700 102692389 1450 1450 1450 1450 55
422 20250408 122600 102612639 1451 1451 1451 1451 112
423 20250408 122500 102450127 1452 1452 1452 1452 112
424 20250408 122400 102287503 1453 1453 1453 1453 0
425 20250408 122300 102287503 1453 1453 1453 1453 0
426 20250408 122200 102287503 1453 1453 1453 1453 2
427 20250408 122100 102284597 1454 1454 1454 1454 0
428 20250408 122000 102284597 1454 1454 1454 1454 0
429 20250408 121900 102284597 1454 1454 1454 1454 0
430 20250408 121800 102284597 1454 1454 1454 1454 0
431 20250408 121700 102284597 1454 1454 1454 1454 0
432 20250408 121600 102284597 1454 1457 1458 1454 123
433 20250408 121500 102105745 1452 1452 1452 1452 1
434 20250408 121400 102104293 1452 1452 1452 1452 141
435 20250408 121300 101899561 1466 1466 1466 1466 0
436 20250408 121200 101899561 1466 1466 1466 1466 0
437 20250408 121100 101899561 1466 1466 1466 1466 0
438 20250408 121000 101899561 1466 1466 1466 1466 0
439 20250408 120900 101899561 1466 1466 1466 1466 0
440 20250408 120800 101899561 1466 1466 1466 1466 0
441 20250408 120700 101899561 1466 1466 1466 1466 0
442 20250408 120600 101899561 1466 1466 1466 1466 0
443 20250408 120500 101899561 1466 1466 1466 1466 0
444 20250408 120400 101899561 1466 1466 1466 1466 0
445 20250408 120300 101899561 1466 1466 1466 1466 0
446 20250408 120200 101899561 1466 1466 1466 1466 0
447 20250408 120100 101899561 1466 1466 1466 1466 0
448 20250408 120000 101899561 1466 1466 1466 1466 0
449 20250408 115900 101899561 1466 1466 1466 1466 1
450 20250408 115800 101898095 1452 1452 1452 1452 0
451 20250408 115700 101898095 1452 1452 1452 1452 1
452 20250408 115600 101896643 1467 1467 1467 1467 5
453 20250408 115500 101889308 1450 1450 1450 1450 0
454 20250408 115400 101889308 1450 1450 1450 1450 0
455 20250408 115300 101889308 1450 1450 1450 1450 0
456 20250408 115200 101889308 1450 1450 1450 1450 0
457 20250408 115100 101889308 1450 1450 1450 1450 0
458 20250408 115000 101889308 1450 1460 1460 1450 1973
459 20250408 114900 99019283 1467 1467 1467 1467 4
460 20250408 114800 99013415 1468 1468 1468 1468 0
461 20250408 114700 99013415 1468 1468 1468 1468 0
462 20250408 114600 99013415 1468 1468 1468 1468 2
463 20250408 114500 99010479 1460 1460 1460 1460 0
464 20250408 114400 99010479 1460 1460 1460 1460 0
465 20250408 114300 99010479 1460 1463 1463 1460 503
466 20250408 114200 98275878 1470 1470 1470 1470 50
467 20250408 114100 98202378 1470 1465 1470 1465 32
468 20250408 114000 98155488 1470 1469 1470 1469 550
469 20250408 113900 97347395 1470 1469 1470 1469 102
470 20250408 113800 97197555 1470 1470 1470 1470 0
471 20250408 113700 97197555 1470 1470 1470 1470 50
472 20250408 113600 97124055 1470 1469 1470 1469 30
473 20250408 113500 97079979 1463 1465 1465 1463 25
474 20250408 113400 97043364 1470 1470 1470 1470 0
475 20250408 113300 97043364 1470 1470 1470 1470 0
476 20250408 113200 97043364 1470 1470 1470 1470 501
477 20250408 113100 96306894 1470 1470 1470 1470 2
478 20250408 113000 96303954 1470 1470 1470 1470 1
479 20250408 112900 96302484 1470 1470 1470 1470 0
480 20250408 112800 96302484 1470 1470 1470 1470 0
481 20250408 112700 96302484 1470 1467 1470 1467 5
482 20250408 112600 96295140 1468 1470 1470 1468 7
483 20250408 112500 96284854 1465 1465 1465 1465 2
484 20250408 112400 96281924 1465 1466 1466 1465 98
485 20250408 112300 96138347 1470 1470 1470 1470 3
486 20250408 112200 96133937 1462 1464 1470 1462 12
487 20250408 112100 96116355 1470 1464 1470 1462 22
488 20250408 112000 96084171 1473 1461 1473 1461 2841
489 20250408 111900 91913219 1464 1463 1464 1463 10
490 20250408 111800 91898585 1460 1460 1460 1460 2
491 20250408 111700 91895665 1464 1464 1464 1464 0
492 20250408 111600 91895665 1464 1464 1464 1464 0
493 20250408 111500 91895665 1464 1463 1464 1463 60
494 20250408 111400 91807879 1463 1459 1463 1459 220
495 20250408 111300 91486365 1458 1458 1458 1458 0
496 20250408 111200 91486365 1458 1460 1461 1458 73
497 20250408 111100 91379923 1460 1455 1460 1455 4155
498 20250408 111000 85326758 1455 1455 1455 1455 0
499 20250408 110900 85326758 1455 1455 1455 1455 975
500 20250408 110800 83908133 1455 1455 1455 1455 2
501 20250408 110700 83905223 1455 1455 1455 1455 0
502 20250408 110600 83905223 1455 1455 1455 1455 0
503 20250408 110500 83905223 1455 1453 1455 1453 2216
504 20250408 110400 80682994 1454 1454 1454 1454 0
505 20250408 110300 80682994 1454 1454 1454 1454 0
506 20250408 110200 80682994 1454 1454 1454 1454 0
507 20250408 110100 80682994 1454 1454 1454 1454 0
508 20250408 110000 80682994 1454 1454 1454 1454 0
509 20250408 105900 80682994 1454 1454 1454 1454 0
510 20250408 105800 80682994 1454 1454 1454 1454 1
511 20250408 105700 80681540 1453 1453 1453 1453 0
512 20250408 105600 80681540 1453 1453 1453 1453 980
513 20250408 105500 79257600 1452 1452 1452 1452 30
514 20250408 105400 79214040 1453 1453 1453 1453 0
515 20250408 105300 79214040 1453 1453 1453 1453 0
516 20250408 105200 79214040 1453 1453 1453 1453 0
517 20250408 105100 79214040 1453 1453 1453 1453 0
518 20250408 105000 79214040 1453 1453 1453 1453 0
519 20250408 104900 79214040 1453 1453 1453 1453 0
520 20250408 104800 79214040 1453 1452 1453 1452 64
521 20250408 104700 79121058 1453 1452 1453 1452 51
522 20250408 104600 79046983 1448 1448 1448 1448 0
523 20250408 104500 79046983 1448 1448 1448 1448 0
524 20250408 104400 79046983 1448 1449 1449 1448 1396
525 20250408 104300 77024719 1452 1452 1452 1452 0
526 20250408 104200 77024719 1452 1452 1452 1452 55
527 20250408 104100 76944859 1451 1451 1451 1451 505
528 20250408 104000 76212104 1450 1450 1450 1450 0
529 20250408 103900 76212104 1450 1447 1450 1447 3160
530 20250408 103800 71635000 1447 1447 1447 1447 0
531 20250408 103700 71635000 1447 1447 1447 1447 0
532 20250408 103600 71635000 1447 1446 1447 1446 207
533 20250408 103500 71335539 1447 1447 1447 1447 0
534 20250408 103400 71335539 1447 1447 1447 1446 190
535 20250408 103300 71060627 1447 1445 1447 1445 1147
536 20250408 103200 69403075 1445 1445 1445 1445 0
537 20250408 103100 69403075 1445 1445 1445 1445 0
538 20250408 103000 69403075 1445 1445 1445 1445 2
539 20250408 102900 69400185 1444 1444 1444 1444 512
540 20250408 102800 68660857 1444 1444 1444 1444 0
541 20250408 102700 68660857 1444 1441 1444 1441 1278
542 20250408 102600 66817812 1441 1441 1441 1441 2097
543 20250408 102500 63796035 1442 1442 1442 1442 0
544 20250408 102400 63796035 1442 1441 1442 1441 20
545 20250408 102300 63767213 1442 1442 1442 1442 0
546 20250408 102200 63767213 1442 1442 1442 1442 2
547 20250408 102100 63764329 1442 1441 1442 1441 20
548 20250408 102000 63735507 1433 1433 1433 1433 1394
549 20250408 101900 61737905 1442 1442 1442 1442 0
550 20250408 101800 61737905 1442 1442 1442 1442 0
551 20250408 101700 61737905 1442 1442 1442 1442 0
552 20250408 101600 61737905 1442 1441 1442 1441 1020
553 20250408 101500 60268065 1441 1441 1441 1441 0
554 20250408 101400 60268065 1441 1430 1441 1430 7250
555 20250408 101300 49835298 1439 1439 1439 1439 0
556 20250408 101200 49835298 1439 1439 1439 1439 0
557 20250408 101100 49835298 1439 1440 1441 1428 1149
558 20250408 101000 48192619 1429 1432 1438 1426 969
559 20250408 100900 46805041 1425 1432 1432 1425 3607
560 20250408 100800 41658822 1430 1439 1439 1430 1890
561 20250408 100700 38954273 1433 1434 1434 1433 113
562 20250408 100600 38792255 1441 1441 1441 1441 0
563 20250408 100500 38792255 1441 1441 1441 1441 0
564 20250408 100400 38792255 1441 1441 1441 1441 0
565 20250408 100300 38792255 1441 1441 1441 1441 0
566 20250408 100200 38792255 1441 1441 1441 1441 2
567 20250408 100100 38789373 1434 1435 1435 1434 4
568 20250408 100000 38783635 1441 1441 1441 1441 0
569 20250408 095900 38783635 1441 1441 1441 1441 2
570 20250408 095800 38780753 1441 1437 1441 1435 69
571 20250408 095700 38681700 1442 1442 1442 1442 0
572 20250408 095600 38681700 1442 1442 1442 1442 10
573 20250408 095500 38667280 1442 1441 1442 1441 75
574 20250408 095400 38559199 1442 1442 1442 1442 1
575 20250408 095300 38557757 1442 1436 1442 1436 7
576 20250408 095200 38547693 1442 1442 1442 1442 0
577 20250408 095100 38547693 1442 1442 1442 1442 0
578 20250408 095000 38547693 1442 1442 1442 1436 107
579 20250408 094900 38393411 1442 1442 1442 1442 120
580 20250408 094800 38220371 1442 1442 1442 1442 53
581 20250408 094700 38143945 1442 1442 1442 1442 0
582 20250408 094600 38143945 1442 1441 1442 1441 30
583 20250408 094500 38100707 1441 1441 1441 1441 5
584 20250408 094400 38093502 1441 1441 1441 1441 1
585 20250408 094300 38092061 1441 1436 1441 1436 12
586 20250408 094200 38074785 1435 1435 1435 1435 108
587 20250408 094100 37919805 1435 1435 1435 1435 212
588 20250408 094000 37615585 1435 1435 1435 1435 3
589 20250408 093900 37611280 1442 1442 1442 1442 0
590 20250408 093800 37611280 1442 1442 1442 1442 0
591 20250408 093700 37611280 1442 1442 1442 1442 0
592 20250408 093600 37611280 1442 1442 1442 1442 0
593 20250408 093500 37611280 1442 1442 1442 1442 0
594 20250408 093400 37611280 1442 1442 1442 1442 10
595 20250408 093300 37596860 1442 1441 1442 1441 31
596 20250408 093200 37552179 1441 1434 1441 1434 764
597 20250408 093100 36453054 1434 1434 1434 1434 222
598 20250408 093000 36134706 1442 1438 1442 1434 66
599 20250408 092900 36039926 1444 1444 1444 1444 0
600 20250408 092800 36039926 1444 1438 1444 1438 21
601 20250408 092700 36009608 1445 1445 1445 1445 2
602 20250408 092600 36006718 1445 1444 1445 1437 24
603 20250408 092500 35972050 1447 1447 1447 1447 0
604 20250408 092400 35972050 1447 1447 1447 1447 0
605 20250408 092300 35972050 1447 1438 1447 1431 264
606 20250408 092200 35594124 1449 1449 1449 1449 0
607 20250408 092100 35594124 1449 1449 1449 1449 2
608 20250408 092000 35591226 1433 1446 1446 1433 1373
609 20250408 091900 33617703 1450 1455 1455 1450 6053
610 20250408 091800 24836781 1455 1454 1455 1454 210
611 20250408 091700 24531339 1455 1455 1455 1455 203
612 20250408 091600 24235974 1457 1457 1457 1457 0
613 20250408 091500 24235974 1457 1456 1457 1456 208
614 20250408 091400 23933118 1455 1457 1457 1455 501
615 20250408 091300 23204161 1455 1454 1455 1451 1273
616 20250408 091200 21353859 1450 1450 1453 1450 402
617 20250408 091100 20770604 1451 1451 1451 1451 100
618 20250408 091000 20625504 1451 1447 1451 1446 770
619 20250408 090900 19510698 1447 1437 1453 1433 9606
620 20250408 090800 5701405 1438 1438 1438 1438 0
621 20250408 090700 5701405 1438 1438 1438 1438 0
622 20250408 090600 5701405 1438 1430 1438 1419 2097
623 20250408 090500 2722417 1438 1438 1438 1438 178
624 20250408 090400 2466453 1438 1438 1438 1438 1
625 20250408 090300 2465015 1430 1430 1430 1430 0
626 20250408 090200 2465015 1430 1430 1430 1430 2
627 20250408 090100 2462155 1430 1430 1430 1430 0
628 20250408 090000 2462155 1430 1415 1430 1415 1739