Update 2025-04-08 2740 candle_min
This commit is contained in:
628
065500/min/candle-20250408.csv
Normal file
628
065500/min/candle-20250408.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192600,96613896420,14480,14480,14480,14480,79322
|
||||
20250408,192500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,192400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,192300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,192200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,192100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,192000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,191900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,191800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,191700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,191600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,191500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,191400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,191300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,191200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,191100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,191000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,190900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,190800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,190700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,190600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,190500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,190400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,190300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,190200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,190100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,190000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,185900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,185800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,185700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,185600,96613896420,14480,14480,14480,14480,79322
|
||||
20250408,185500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,185400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,185300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,185200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,185100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,185000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,184900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,184800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,184700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,184600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,184500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,184400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,184300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,184200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,184100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,184000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,183900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,183800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,183700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,183600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,183500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,183400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,183300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,183200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,183100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,183000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,182900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,182800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,182700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,182600,96613896420,14480,14480,14480,14480,79322
|
||||
20250408,182500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,182400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,182300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,182200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,182100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,182000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,181900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,181800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,181700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,181600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,181500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,181400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,181300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,181200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,181100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,181000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,180900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,180800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,180700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,180600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,180500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,180400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,180300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,180200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,180100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,180000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,175900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,175800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,175700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,175600,96613896420,14480,14480,14480,14480,79322
|
||||
20250408,175500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,175400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,175300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,175200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,175100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,175000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,174900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,174800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,174700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,174600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,174500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,174400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,174300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,174200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,174100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,174000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,173900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,173800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,173700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,173600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,173500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,173400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,173300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,173200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,173100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,173000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,172900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,172800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,172700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,172600,96613896420,14480,14480,14480,14480,79322
|
||||
20250408,172500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,172400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,172300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,172200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,172100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,172000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,171900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,171800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,171700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,171600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,171500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,171400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,171300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,171200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,171100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,171000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,170900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,170800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,170700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,170600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,170500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,170400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,170300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,170200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,170100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,170000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,165900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,165800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,165700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,165600,96613896420,14480,14480,14480,14480,79322
|
||||
20250408,165500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,165400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,165300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,165200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,165100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,165000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,164900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,164800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,164700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,164600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,164500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,164400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,164300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,164200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,164100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,164000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,163900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,163800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,163700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,163600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,163500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,163400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,163300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,163200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,163100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,163000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,162900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,162800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,162700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,162600,96613896420,14480,14480,14480,14480,79322
|
||||
20250408,162500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,162400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,162300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,162200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,162100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,162000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,161900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,161800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,161700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,161600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,161500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,161400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,161300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,161200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,161100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,161000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,160900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,160800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,160700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,160600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,160500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,160400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,160300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,160200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,160100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,160000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,155900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,155800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,155700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,155600,96613896420,14480,14480,14480,14480,79322
|
||||
20250408,155500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,155400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,155300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,155200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,155100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,155000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,154900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,154800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,154700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,154600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,154500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,154400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,154300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,154200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,154100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,154000,96613896420,14480,14480,14480,14480,0
|
||||
20250408,153900,96613896420,14480,14480,14480,14480,0
|
||||
20250408,153800,96613896420,14480,14480,14480,14480,0
|
||||
20250408,153700,96613896420,14480,14480,14480,14480,0
|
||||
20250408,153600,96613896420,14480,14480,14480,14480,0
|
||||
20250408,153500,96613896420,14480,14480,14480,14480,0
|
||||
20250408,153400,96613896420,14480,14480,14480,14480,0
|
||||
20250408,153300,96613896420,14480,14480,14480,14480,0
|
||||
20250408,153200,96613896420,14480,14480,14480,14480,0
|
||||
20250408,153100,96613896420,14480,14480,14480,14480,0
|
||||
20250408,153000,96613896420,14480,14480,14480,14480,79322
|
||||
20250408,152900,95465313860,14490,14490,14490,14490,0
|
||||
20250408,152800,95465313860,14490,14490,14490,14490,0
|
||||
20250408,152700,95465313860,14490,14490,14490,14490,0
|
||||
20250408,152600,95465313860,14490,14490,14490,14490,0
|
||||
20250408,152500,95465313860,14490,14490,14490,14490,0
|
||||
20250408,152400,95465313860,14490,14490,14490,14490,0
|
||||
20250408,152300,95465313860,14490,14490,14490,14490,0
|
||||
20250408,152200,95465313860,14490,14490,14490,14490,0
|
||||
20250408,152100,95465313860,14490,14490,14490,14490,0
|
||||
20250408,152000,95465313860,14490,14490,14490,14490,0
|
||||
20250408,151900,95465313860,14490,14540,14550,14480,46816
|
||||
20250408,151800,94786253515,14550,14470,14550,14470,59745
|
||||
20250408,151700,93918874760,14480,14430,14480,14420,19542
|
||||
20250408,151600,93636477035,14420,14390,14430,14380,26394
|
||||
20250408,151500,93256199055,14400,14410,14410,14390,16395
|
||||
20250408,151400,93020053695,14400,14390,14420,14390,8978
|
||||
20250408,151300,92890725810,14390,14405,14405,14380,7829
|
||||
20250408,151200,92778031905,14405,14360,14405,14350,6709
|
||||
20250408,151100,92681565260,14350,14400,14400,14340,24968
|
||||
20250408,151000,92323055835,14390,14420,14430,14390,21833
|
||||
20250408,150900,92008343195,14420,14420,14440,14410,13546
|
||||
20250408,150800,91812867250,14420,14450,14450,14390,17924
|
||||
20250408,150700,91554420955,14440,14420,14470,14420,20142
|
||||
20250408,150600,91263439175,14420,14470,14470,14360,32147
|
||||
20250408,150500,90800249955,14470,14490,14520,14460,27737
|
||||
20250408,150400,90398451110,14500,14600,14640,14480,82780
|
||||
20250408,150300,89191864050,14600,14480,14600,14480,104797
|
||||
20250408,150200,87667582625,14480,14440,14480,14430,40166
|
||||
20250408,150100,87086936810,14440,14410,14440,14380,19939
|
||||
20250408,150000,86799583965,14410,14400,14410,14390,5622
|
||||
20250408,145900,86718601150,14400,14450,14450,14400,14391
|
||||
20250408,145800,86511064410,14450,14380,14450,14380,38348
|
||||
20250408,145700,85958152340,14370,14360,14380,14350,12687
|
||||
20250408,145600,85775825710,14350,14360,14370,14340,6651
|
||||
20250408,145500,85680343500,14360,14370,14380,14350,5859
|
||||
20250408,145400,85596213905,14370,14370,14370,14350,9703
|
||||
20250408,145300,85456896625,14360,14380,14380,14360,6282
|
||||
20250408,145200,85366614520,14380,14350,14390,14350,8940
|
||||
20250408,145100,85238086900,14360,14290,14360,14290,5755
|
||||
20250408,145000,85155623340,14300,14300,14300,14280,4456
|
||||
20250408,144900,85091941795,14300,14250,14310,14250,10044
|
||||
20250408,144800,84948515195,14250,14380,14380,14250,28379
|
||||
20250408,144700,84542039290,14380,14395,14400,14370,8364
|
||||
20250408,144600,84421724925,14390,14400,14400,14380,18861
|
||||
20250408,144500,84150234100,14390,14410,14410,14390,16940
|
||||
20250408,144400,83906274625,14400,14400,14420,14350,23254
|
||||
20250408,144300,83571497775,14400,14370,14410,14370,26741
|
||||
20250408,144200,83186439790,14360,14410,14410,14320,19487
|
||||
20250408,144100,82906421240,14400,14360,14410,14360,36144
|
||||
20250408,144000,82386249175,14370,14290,14370,14290,19021
|
||||
20250408,143900,82113756405,14280,14230,14300,14230,8981
|
||||
20250408,143800,81985646265,14240,14240,14240,14230,4368
|
||||
20250408,143700,81923457885,14230,14240,14240,14230,2857
|
||||
20250408,143600,81882798505,14230,14240,14250,14220,3516
|
||||
20250408,143500,81832749650,14240,14250,14260,14240,6987
|
||||
20250408,143400,81733171155,14250,14240,14260,14240,3979
|
||||
20250408,143300,81676483805,14240,14220,14250,14210,4038
|
||||
20250408,143200,81619030145,14220,14210,14220,14180,3907
|
||||
20250408,143100,81563522210,14200,14170,14200,14160,10161
|
||||
20250408,143000,81419391640,14170,14180,14180,14160,2596
|
||||
20250408,142900,81382603280,14170,14170,14180,14150,3065
|
||||
20250408,142800,81339203650,14160,14170,14170,14160,2314
|
||||
20250408,142700,81306434600,14170,14170,14170,14150,2879
|
||||
20250408,142600,81265664070,14170,14160,14170,14160,2987
|
||||
20250408,142500,81223356320,14170,14190,14190,14160,6353
|
||||
20250408,142400,81133323040,14180,14180,14190,14170,4219
|
||||
20250408,142300,81073500060,14170,14170,14180,14170,3181
|
||||
20250408,142200,81028396650,14180,14170,14180,14170,1251
|
||||
20250408,142100,81010661955,14175,14180,14190,14170,3237
|
||||
20250408,142000,80964763725,14180,14170,14190,14170,3301
|
||||
20250408,141900,80917962760,14170,14190,14200,14170,5070
|
||||
20250408,141800,80846036550,14190,14190,14210,14180,8156
|
||||
20250408,141700,80730282850,14190,14160,14190,14160,2122
|
||||
20250408,141600,80700203780,14170,14130,14170,14130,2851
|
||||
20250408,141500,80659874270,14130,14130,14140,14120,5008
|
||||
20250408,141400,80589095270,14140,14120,14150,14120,2755
|
||||
20250408,141300,80550171640,14130,14150,14150,14120,8261
|
||||
20250408,141200,80433464895,14150,14150,14160,14140,6660
|
||||
20250408,141100,80339266470,14150,14170,14170,14150,4454
|
||||
20250408,141000,80276213645,14170,14200,14210,14160,3796
|
||||
20250408,140900,80222364795,14190,14215,14220,14190,10129
|
||||
20250408,140800,80078513835,14220,14210,14230,14200,7126
|
||||
20250408,140700,79977221295,14210,14230,14230,14210,2822
|
||||
20250408,140600,79937088335,14230,14210,14230,14200,3953
|
||||
20250408,140500,79880892415,14210,14210,14210,14200,4508
|
||||
20250408,140400,79816840085,14200,14200,14210,14200,4365
|
||||
20250408,140300,79754845135,14210,14200,14210,14190,6889
|
||||
20250408,140200,79657016235,14200,14200,14200,14190,3944
|
||||
20250408,140100,79601041165,14200,14160,14200,14160,3523
|
||||
20250408,140000,79551082715,14160,14140,14160,14130,3938
|
||||
20250408,135900,79495390735,14140,14130,14140,14120,10726
|
||||
20250408,135800,79343823135,14130,14140,14150,14120,4580
|
||||
20250408,135700,79279085185,14140,14160,14160,14130,6080
|
||||
20250408,135600,79193086015,14160,14165,14170,14160,3694
|
||||
20250408,135500,79140763765,14165,14180,14180,14160,2974
|
||||
20250408,135400,79098635500,14180,14150,14190,14130,3004
|
||||
20250408,135300,79056134590,14150,14130,14160,14120,3245
|
||||
20250408,135200,79010277740,14130,14130,14140,14100,12613
|
||||
20250408,135100,78832282925,14130,14170,14190,14130,6937
|
||||
20250408,135000,78734065605,14180,14200,14210,14170,4924
|
||||
20250408,134900,78664176405,14205,14210,14215,14205,2286
|
||||
20250408,134800,78631692225,14210,14200,14210,14200,6990
|
||||
20250408,134700,78532415765,14200,14210,14220,14190,5746
|
||||
20250408,134600,78450815425,14220,14220,14220,14200,3767
|
||||
20250408,134500,78397287285,14210,14260,14260,14210,3668
|
||||
20250408,134400,78345084135,14260,14260,14270,14230,4384
|
||||
20250408,134300,78282597545,14270,14280,14280,14260,4858
|
||||
20250408,134200,78213257750,14270,14270,14300,14260,17902
|
||||
20250408,134100,77957460880,14260,14200,14260,14190,14112
|
||||
20250408,134000,77756617400,14190,14170,14195,14160,5754
|
||||
20250408,133900,77675038840,14170,14140,14170,14140,3584
|
||||
20250408,133800,77624281230,14150,14130,14160,14130,1400
|
||||
20250408,133700,77604476520,14130,14150,14170,14130,1860
|
||||
20250408,133600,77578161030,14150,14150,14150,14110,3453
|
||||
20250408,133500,77529398470,14150,14190,14190,14100,8716
|
||||
20250408,133400,77406103770,14190,14180,14200,14170,4050
|
||||
20250408,133300,77348651270,14170,14080,14180,14070,7405
|
||||
20250408,133200,77244079520,14090,14100,14100,14070,8614
|
||||
20250408,133100,77122804980,14100,14110,14120,14100,15150
|
||||
20250408,133000,76909159305,14110,14130,14140,14110,10701
|
||||
20250408,132900,76758057700,14140,14150,14155,14130,5887
|
||||
20250408,132800,76674800745,14155,14180,14180,14155,4984
|
||||
20250408,132700,76604199590,14170,14160,14180,14160,3352
|
||||
20250408,132600,76556701560,14170,14180,14190,14160,3470
|
||||
20250408,132500,76507517610,14180,14170,14180,14160,5155
|
||||
20250408,132400,76434457955,14180,14170,14180,14160,4531
|
||||
20250408,132300,76370260335,14170,14200,14200,14160,5239
|
||||
20250408,132200,76295965045,14200,14180,14220,14170,16766
|
||||
20250408,132100,76057937255,14180,14120,14180,14120,8987
|
||||
20250408,132000,75930771085,14120,14110,14120,14090,12710
|
||||
20250408,131900,75751501560,14100,14070,14110,14020,32004
|
||||
20250408,131800,75301830775,14060,14110,14120,14060,29474
|
||||
20250408,131700,74886259155,14110,14150,14150,14110,17651
|
||||
20250408,131600,74636922475,14150,14160,14180,14150,13047
|
||||
20250408,131500,74452225745,14160,14180,14190,14150,16471
|
||||
20250408,131400,74218952910,14180,14180,14200,14170,10093
|
||||
20250408,131300,74075811480,14185,14190,14200,14185,7516
|
||||
20250408,131200,73969142610,14190,14210,14220,14170,22536
|
||||
20250408,131100,73649201890,14210,14245,14245,14210,8814
|
||||
20250408,131000,73523814710,14250,14270,14270,14240,5534
|
||||
20250408,130900,73444912570,14280,14290,14300,14270,7126
|
||||
20250408,130800,73343128330,14290,14290,14290,14280,5727
|
||||
20250408,130700,73261324070,14290,14300,14300,14280,5516
|
||||
20250408,130600,73182492460,14300,14280,14300,14270,5950
|
||||
20250408,130500,73097489990,14280,14240,14280,14240,2951
|
||||
20250408,130400,73055385810,14240,14220,14250,14210,5203
|
||||
20250408,130300,72981341075,14220,14210,14220,14200,10674
|
||||
20250408,130200,72829689145,14210,14250,14250,14210,17972
|
||||
20250408,130100,72574084965,14240,14260,14270,14240,10751
|
||||
20250408,130000,72420844425,14260,14285,14290,14260,10680
|
||||
20250408,125900,72268403970,14290,14290,14300,14280,7160
|
||||
20250408,125800,72166084480,14300,14300,14300,14290,2753
|
||||
20250408,125700,72126717910,14300,14295,14310,14290,2693
|
||||
20250408,125600,72088204930,14300,14290,14310,14290,3554
|
||||
20250408,125500,72037395740,14300,14300,14310,14290,3394
|
||||
20250408,125400,71988877610,14290,14300,14300,14290,1683
|
||||
20250408,125300,71964822440,14290,14290,14300,14280,5556
|
||||
20250408,125200,71885425660,14290,14310,14310,14290,2877
|
||||
20250408,125100,71844299650,14300,14280,14315,14280,2306
|
||||
20250408,125000,71811316565,14270,14310,14320,14270,11201
|
||||
20250408,124900,71651229615,14310,14320,14320,14270,12098
|
||||
20250408,124800,71478232925,14320,14380,14380,14310,11902
|
||||
20250408,124700,71307364015,14380,14370,14380,14370,8575
|
||||
20250408,124600,71184068460,14370,14380,14380,14370,3037
|
||||
20250408,124500,71140413260,14370,14370,14380,14370,3374
|
||||
20250408,124400,71091918140,14370,14350,14380,14350,6296
|
||||
20250408,124300,71001455625,14350,14320,14350,14310,3632
|
||||
20250408,124200,70949384520,14320,14300,14320,14300,3695
|
||||
20250408,124100,70896508810,14300,14280,14310,14280,3099
|
||||
20250408,124000,70852207550,14290,14280,14295,14260,5382
|
||||
20250408,123900,70775350275,14275,14290,14290,14270,6944
|
||||
20250408,123800,70676217860,14290,14300,14310,14280,3606
|
||||
20250408,123700,70624675210,14300,14310,14320,14300,7233
|
||||
20250408,123600,70521218880,14310,14320,14320,14300,4452
|
||||
20250408,123500,70457521800,14320,14320,14330,14310,4537
|
||||
20250408,123400,70392573655,14320,14350,14350,14320,5633
|
||||
20250408,123300,70311844075,14350,14360,14370,14340,5402
|
||||
20250408,123200,70234290650,14370,14380,14380,14360,6184
|
||||
20250408,123100,70145430155,14370,14375,14380,14370,3958
|
||||
20250408,123000,70088526440,14370,14380,14380,14370,2628
|
||||
20250408,122900,70050749050,14380,14385,14390,14370,7392
|
||||
20250408,122800,69944479760,14385,14390,14400,14380,2307
|
||||
20250408,122700,69911289980,14390,14390,14400,14380,7818
|
||||
20250408,122600,69798782360,14390,14390,14400,14380,4171
|
||||
20250408,122500,69738758010,14390,14410,14410,14390,12335
|
||||
20250408,122400,69561190920,14400,14400,14420,14400,11416
|
||||
20250408,122300,69396715820,14410,14390,14410,14390,8741
|
||||
20250408,122200,69270852870,14390,14380,14400,14380,6679
|
||||
20250408,122100,69174764290,14380,14400,14400,14370,9252
|
||||
20250408,122000,69041645455,14400,14370,14400,14360,19624
|
||||
20250408,121900,68759371650,14370,14350,14370,14350,4680
|
||||
20250408,121800,68692177230,14350,14350,14350,14340,5610
|
||||
20250408,121700,68611680570,14360,14350,14360,14340,4275
|
||||
20250408,121600,68550351680,14360,14360,14370,14350,8092
|
||||
20250408,121500,68434140260,14360,14330,14360,14330,3331
|
||||
20250408,121400,68386358195,14330,14320,14330,14310,14038
|
||||
20250408,121300,68185272040,14310,14300,14320,14300,6161
|
||||
20250408,121200,68097119960,14300,14310,14310,14280,5225
|
||||
20250408,121100,68022410100,14310,14300,14310,14300,3561
|
||||
20250408,121000,67971460895,14310,14310,14310,14290,1309
|
||||
20250408,120900,67952739455,14290,14300,14310,14290,1718
|
||||
20250408,120800,67928177095,14300,14290,14300,14280,3194
|
||||
20250408,120700,67882522825,14290,14280,14290,14280,2413
|
||||
20250408,120600,67848047265,14290,14280,14300,14280,2789
|
||||
20250408,120500,67808200820,14280,14280,14290,14270,3851
|
||||
20250408,120400,67753183750,14270,14260,14280,14260,2671
|
||||
20250408,120300,67715077340,14260,14250,14260,14240,3428
|
||||
20250408,120200,67666222410,14240,14230,14250,14230,3531
|
||||
20250408,120100,67615912750,14250,14240,14250,14230,3801
|
||||
20250408,120000,67561789660,14230,14240,14250,14230,3452
|
||||
20250408,115900,67512632760,14240,14250,14260,14240,3325
|
||||
20250408,115800,67465265390,14250,14240,14270,14230,2565
|
||||
20250408,115700,67428730415,14240,14240,14250,14230,3754
|
||||
20250408,115600,67375288905,14230,14290,14290,14230,9772
|
||||
20250408,115500,67236027815,14290,14270,14290,14260,2665
|
||||
20250408,115400,67197971055,14270,14260,14270,14250,1619
|
||||
20250408,115300,67174890445,14230,14230,14250,14230,5873
|
||||
20250408,115200,67091279955,14230,14240,14260,14220,9134
|
||||
20250408,115100,66961272545,14230,14240,14240,14230,3070
|
||||
20250408,115000,66917576445,14230,14250,14260,14230,5462
|
||||
20250408,114900,66839792915,14240,14230,14250,14220,5822
|
||||
20250408,114800,66756934645,14220,14220,14240,14220,6926
|
||||
20250408,114700,66658433350,14220,14250,14255,14220,10485
|
||||
20250408,114600,66509096935,14255,14270,14290,14240,3845
|
||||
20250408,114500,66454269285,14240,14285,14290,14230,14753
|
||||
20250408,114400,66243941750,14280,14290,14290,14280,6394
|
||||
20250408,114300,66152607710,14290,14290,14300,14290,11089
|
||||
20250408,114200,65994139540,14290,14330,14330,14290,5337
|
||||
20250408,114100,65917751780,14330,14340,14340,14290,5328
|
||||
20250408,114000,65841444680,14340,14255,14340,14250,31512
|
||||
20250408,113900,65391777390,14260,14200,14260,14190,14926
|
||||
20250408,113800,65179604415,14200,14260,14270,14200,27945
|
||||
20250408,113700,64782163195,14260,14310,14320,14260,23461
|
||||
20250408,113600,64446892835,14320,14320,14330,14310,11216
|
||||
20250408,113500,64286317445,14330,14340,14350,14320,17738
|
||||
20250408,113400,64032079345,14350,14340,14350,14340,7296
|
||||
20250408,113300,63927432985,14340,14370,14380,14340,12754
|
||||
20250408,113200,63744319205,14370,14360,14370,14350,6533
|
||||
20250408,113100,63650514265,14350,14370,14370,14350,6407
|
||||
20250408,113000,63558474105,14380,14390,14390,14360,9648
|
||||
20250408,112900,63419779485,14380,14370,14400,14370,6494
|
||||
20250408,112800,63326402055,14380,14350,14380,14340,8196
|
||||
20250408,112700,63208748935,14350,14340,14360,14340,3809
|
||||
20250408,112600,63154096285,14340,14340,14360,14330,10774
|
||||
20250408,112500,62999591245,14340,14360,14360,14340,12777
|
||||
20250408,112400,62816285015,14350,14350,14360,14350,7499
|
||||
20250408,112300,62708663665,14350,14380,14380,14350,26776
|
||||
20250408,112200,62323965055,14380,14370,14380,14370,4012
|
||||
20250408,112100,62266281955,14370,14380,14390,14370,3902
|
||||
20250408,112000,62210178065,14390,14390,14390,14380,5488
|
||||
20250408,111900,62131259685,14380,14390,14400,14380,6914
|
||||
20250408,111800,62031820375,14390,14375,14390,14370,8625
|
||||
20250408,111700,61907856685,14370,14400,14400,14370,15547
|
||||
20250408,111600,61684257585,14400,14410,14420,14400,11737
|
||||
20250408,111500,61515127355,14420,14410,14420,14400,7003
|
||||
20250408,111400,61414211135,14420,14430,14440,14420,6679
|
||||
20250408,111300,61317867005,14430,14435,14440,14420,6590
|
||||
20250408,111200,61222767935,14440,14400,14440,14390,10337
|
||||
20250408,111100,61073744205,14390,14390,14400,14380,12505
|
||||
20250408,111000,60893750010,14390,14395,14400,14380,10491
|
||||
20250408,110900,60742798450,14390,14380,14400,14380,5990
|
||||
20250408,110800,60656612855,14390,14395,14400,14370,17441
|
||||
20250408,110700,60405796620,14395,14400,14410,14390,4676
|
||||
20250408,110600,60338467330,14400,14400,14410,14390,4900
|
||||
20250408,110500,60267900940,14395,14380,14395,14380,6324
|
||||
20250408,110400,60176912490,14380,14400,14400,14380,5174
|
||||
20250408,110300,60102487450,14390,14440,14440,14380,10117
|
||||
20250408,110200,59956711890,14440,14460,14470,14420,10375
|
||||
20250408,110100,59806777700,14470,14470,14480,14450,20505
|
||||
20250408,110000,59510110540,14460,14380,14470,14370,26075
|
||||
20250408,105900,59133848140,14380,14340,14380,14330,23050
|
||||
20250408,105800,58803261630,14340,14360,14360,14340,12636
|
||||
20250408,105700,58621893390,14360,14360,14370,14350,5737
|
||||
20250408,105600,58539509810,14380,14380,14400,14370,7612
|
||||
20250408,105500,58430063320,14390,14400,14400,14380,5134
|
||||
20250408,105400,58356199150,14390,14390,14410,14380,8333
|
||||
20250408,105300,58236233910,14390,14345,14400,14340,6816
|
||||
20250408,105200,58138273405,14340,14325,14355,14320,14095
|
||||
20250408,105100,57936239180,14330,14360,14360,14320,18749
|
||||
20250408,105000,57667326430,14360,14370,14370,14360,11687
|
||||
20250408,104900,57499439210,14370,14390,14390,14370,14952
|
||||
20250408,104800,57284477420,14380,14430,14430,14380,10967
|
||||
20250408,104700,57126484445,14430,14470,14480,14420,17813
|
||||
20250408,104600,56869014525,14480,14460,14490,14460,18048
|
||||
20250408,104500,56607819335,14450,14440,14460,14430,14012
|
||||
20250408,104400,56405450590,14440,14390,14440,14380,11946
|
||||
20250408,104300,56233334390,14390,14400,14410,14380,8309
|
||||
20250408,104200,56113711275,14400,14410,14410,14390,10491
|
||||
20250408,104100,55962590175,14410,14370,14410,14360,13025
|
||||
20250408,104000,55775178335,14360,14360,14370,14320,6717
|
||||
20250408,103900,55678810845,14360,14400,14400,14320,15930
|
||||
20250408,103800,55449975605,14380,14420,14440,14380,11022
|
||||
20250408,103700,55291177820,14400,14350,14420,14320,19067
|
||||
20250408,103600,55017644430,14350,14385,14400,14320,33149
|
||||
20250408,103500,54542041400,14380,14480,14490,14380,49369
|
||||
20250408,103400,53829217065,14480,14470,14500,14470,19149
|
||||
20250408,103300,53551830570,14480,14480,14510,14460,42567
|
||||
20250408,103200,52934891290,14490,14520,14530,14440,31352
|
||||
20250408,103100,52480654755,14520,14420,14520,14410,58205
|
||||
20250408,103000,51637375580,14420,14390,14420,14390,16908
|
||||
20250408,102900,51393739990,14400,14430,14460,14390,38166
|
||||
20250408,102800,50843377235,14450,14500,14500,14430,41066
|
||||
20250408,102700,50249436780,14500,14440,14500,14440,44569
|
||||
20250408,102600,49604223120,14450,14465,14470,14430,28093
|
||||
20250408,102500,49198333670,14470,14460,14480,14440,66304
|
||||
20250408,102400,48239344770,14460,14360,14460,14360,43223
|
||||
20250408,102300,47616116000,14360,14280,14370,14280,14824
|
||||
20250408,102200,47403509440,14290,14250,14290,14240,15268
|
||||
20250408,102100,47185849900,14250,14250,14280,14240,27027
|
||||
20250408,102000,46800556830,14250,14270,14280,14250,42773
|
||||
20250408,101900,46190885510,14260,14340,14350,14260,29588
|
||||
20250408,101800,45767559040,14350,14325,14360,14320,14244
|
||||
20250408,101700,45563323440,14325,14330,14350,14320,18684
|
||||
20250408,101600,45295647715,14320,14370,14380,14310,33844
|
||||
20250408,101500,44809836290,14380,14400,14420,14310,58889
|
||||
20250408,101400,43962704000,14400,14300,14420,14300,65281
|
||||
20250408,101300,43024439730,14310,14300,14320,14250,26751
|
||||
20250408,101200,42642172125,14290,14260,14300,14240,19625
|
||||
20250408,101100,42361991060,14240,14310,14350,14230,40662
|
||||
20250408,101000,41780081925,14310,14180,14320,14170,38358
|
||||
20250408,100900,41233210135,14170,14150,14170,14140,10879
|
||||
20250408,100800,41079231010,14150,14140,14150,14130,11099
|
||||
20250408,100700,40922249915,14140,14120,14150,14120,6905
|
||||
20250408,100600,40824647385,14130,14160,14170,14120,19281
|
||||
20250408,100500,40552032835,14160,14100,14160,14100,11579
|
||||
20250408,100400,40388477135,14100,14070,14100,14070,7806
|
||||
20250408,100300,40278485595,14070,14060,14070,14040,9548
|
||||
20250408,100200,40144217320,14060,14130,14130,14060,24716
|
||||
20250408,100100,39795849910,14120,14060,14150,14050,22976
|
||||
20250408,100000,39471857505,14060,13970,14060,13970,18610
|
||||
20250408,095900,39211040255,13970,13950,13970,13950,17597
|
||||
20250408,095800,38965441675,13950,13990,13990,13950,9833
|
||||
20250408,095700,38828160435,13980,14030,14030,13960,23919
|
||||
20250408,095600,38493134945,14030,13930,14030,13910,20973
|
||||
20250408,095500,38199893775,13940,13900,13940,13860,42226
|
||||
20250408,095400,37613785410,13890,13940,13940,13890,57620
|
||||
20250408,095300,36812118430,13930,13980,13980,13930,26016
|
||||
20250408,095200,36449166925,13980,14000,14000,13960,14872
|
||||
20250408,095100,36241269395,14000,14020,14030,13990,15221
|
||||
20250408,095000,36028098800,14010,14040,14060,14010,11965
|
||||
20250408,094900,35860205370,14060,13990,14075,13970,33344
|
||||
20250408,094800,35392423175,13990,13965,14000,13930,44540
|
||||
20250408,094700,34770776720,13950,14000,14010,13950,58363
|
||||
20250408,094600,33954054725,14010,14050,14050,14000,28614
|
||||
20250408,094500,33552896950,14040,14060,14060,14030,18759
|
||||
20250408,094400,33289528340,14050,14050,14080,14030,22883
|
||||
20250408,094300,32967855690,14050,14060,14080,14010,26081
|
||||
20250408,094200,32602002690,14050,14110,14150,14050,40376
|
||||
20250408,094100,32032924320,14110,14150,14150,14110,13319
|
||||
20250408,094000,31844786435,14150,14200,14200,14140,17758
|
||||
20250408,093900,31593299235,14200,14180,14210,14170,13349
|
||||
20250408,093800,31403836390,14190,14130,14200,14120,20607
|
||||
20250408,093700,31112205040,14130,14110,14130,14100,17013
|
||||
20250408,093600,30872224080,14100,14150,14160,14100,48636
|
||||
20250408,093500,30185602145,14160,14130,14230,14120,11974
|
||||
20250408,093400,30016120095,14130,14120,14140,14100,28750
|
||||
20250408,093300,29610380405,14120,14220,14220,14120,28952
|
||||
20250408,093200,29200249240,14220,14260,14260,14220,10471
|
||||
20250408,093100,29051239540,14260,14220,14300,14210,12138
|
||||
20250408,093000,28878251265,14220,14200,14220,14180,18592
|
||||
20250408,092900,28614301540,14210,14260,14270,14160,36604
|
||||
20250408,092800,28094116375,14260,14340,14340,14260,17314
|
||||
20250408,092700,27846649775,14340,14310,14340,14300,15411
|
||||
20250408,092600,27626056285,14330,14450,14450,14280,40202
|
||||
20250408,092500,27048746580,14450,14380,14450,14370,39429
|
||||
20250408,092400,26480310800,14380,14330,14380,14300,24122
|
||||
20250408,092300,26134301810,14330,14300,14340,14280,15535
|
||||
20250408,092200,25912144405,14290,14310,14340,14290,33519
|
||||
20250408,092100,25432477315,14310,14230,14340,14230,25587
|
||||
20250408,092000,25067414705,14220,14130,14230,14130,17091
|
||||
20250408,091900,24824971865,14140,14070,14140,14070,26518
|
||||
20250408,091800,24450934460,14070,14155,14160,14070,62277
|
||||
20250408,091700,23572232025,14160,14250,14260,14160,35145
|
||||
20250408,091600,23073237315,14250,14190,14260,14150,49961
|
||||
20250408,091500,22364183700,14180,14280,14280,14180,50110
|
||||
20250408,091400,21651276605,14270,14440,14440,14260,57589
|
||||
20250408,091300,20825868470,14440,14350,14440,14320,25815
|
||||
20250408,091200,20455261760,14330,14540,14545,14240,96901
|
||||
20250408,091100,19058543425,14550,14430,14570,14410,77786
|
||||
20250408,091000,17931141850,14430,14310,14460,14310,78811
|
||||
20250408,090900,16795232505,14320,14180,14330,14140,50629
|
||||
20250408,090800,16073523800,14180,14020,14340,14020,76105
|
||||
20250408,090700,14995295410,14010,13970,14020,13950,75566
|
||||
20250408,090600,13938908120,13960,14005,14050,13800,169209
|
||||
20250408,090500,11582007325,14000,14390,14400,14000,114840
|
||||
20250408,090400,9948168405,14395,14400,14480,14370,80992
|
||||
20250408,090300,8781705215,14390,14540,14550,14370,115797
|
||||
20250408,090200,7112547410,14550,14610,14670,14530,90425
|
||||
20250408,090100,5793472900,14600,14680,14700,14390,150064
|
||||
20250408,090000,3617065730,14670,14680,14830,14630,241268
|
||||
|
Reference in New Issue
Block a user