ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
065530/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,192600,141179062,1186,1186,1186,1186,4652
20250408,192500,141179062,1186,1186,1186,1186,0
20250408,192400,141179062,1186,1186,1186,1186,0
20250408,192300,141179062,1186,1186,1186,1186,0
20250408,192200,141179062,1186,1186,1186,1186,0
20250408,192100,141179062,1186,1186,1186,1186,0
20250408,192000,141179062,1186,1186,1186,1186,0
20250408,191900,141179062,1186,1186,1186,1186,0
20250408,191800,141179062,1186,1186,1186,1186,0
20250408,191700,141179062,1186,1186,1186,1186,0
20250408,191600,141179062,1186,1186,1186,1186,0
20250408,191500,141179062,1186,1186,1186,1186,0
20250408,191400,141179062,1186,1186,1186,1186,0
20250408,191300,141179062,1186,1186,1186,1186,0
20250408,191200,141179062,1186,1186,1186,1186,0
20250408,191100,141179062,1186,1186,1186,1186,0
20250408,191000,141179062,1186,1186,1186,1186,0
20250408,190900,141179062,1186,1186,1186,1186,0
20250408,190800,141179062,1186,1186,1186,1186,0
20250408,190700,141179062,1186,1186,1186,1186,0
20250408,190600,141179062,1186,1186,1186,1186,0
20250408,190500,141179062,1186,1186,1186,1186,0
20250408,190400,141179062,1186,1186,1186,1186,0
20250408,190300,141179062,1186,1186,1186,1186,0
20250408,190200,141179062,1186,1186,1186,1186,0
20250408,190100,141179062,1186,1186,1186,1186,0
20250408,190000,141179062,1186,1186,1186,1186,0
20250408,185900,141179062,1186,1186,1186,1186,0
20250408,185800,141179062,1186,1186,1186,1186,0
20250408,185700,141179062,1186,1186,1186,1186,0
20250408,185600,141179062,1186,1186,1186,1186,4652
20250408,185500,141179062,1186,1186,1186,1186,0
20250408,185400,141179062,1186,1186,1186,1186,0
20250408,185300,141179062,1186,1186,1186,1186,0
20250408,185200,141179062,1186,1186,1186,1186,0
20250408,185100,141179062,1186,1186,1186,1186,0
20250408,185000,141179062,1186,1186,1186,1186,0
20250408,184900,141179062,1186,1186,1186,1186,0
20250408,184800,141179062,1186,1186,1186,1186,0
20250408,184700,141179062,1186,1186,1186,1186,0
20250408,184600,141179062,1186,1186,1186,1186,0
20250408,184500,141179062,1186,1186,1186,1186,0
20250408,184400,141179062,1186,1186,1186,1186,0
20250408,184300,141179062,1186,1186,1186,1186,0
20250408,184200,141179062,1186,1186,1186,1186,0
20250408,184100,141179062,1186,1186,1186,1186,0
20250408,184000,141179062,1186,1186,1186,1186,0
20250408,183900,141179062,1186,1186,1186,1186,0
20250408,183800,141179062,1186,1186,1186,1186,0
20250408,183700,141179062,1186,1186,1186,1186,0
20250408,183600,141179062,1186,1186,1186,1186,0
20250408,183500,141179062,1186,1186,1186,1186,0
20250408,183400,141179062,1186,1186,1186,1186,0
20250408,183300,141179062,1186,1186,1186,1186,0
20250408,183200,141179062,1186,1186,1186,1186,0
20250408,183100,141179062,1186,1186,1186,1186,0
20250408,183000,141179062,1186,1186,1186,1186,0
20250408,182900,141179062,1186,1186,1186,1186,0
20250408,182800,141179062,1186,1186,1186,1186,0
20250408,182700,141179062,1186,1186,1186,1186,0
20250408,182600,141179062,1186,1186,1186,1186,4652
20250408,182500,141179062,1186,1186,1186,1186,0
20250408,182400,141179062,1186,1186,1186,1186,0
20250408,182300,141179062,1186,1186,1186,1186,0
20250408,182200,141179062,1186,1186,1186,1186,0
20250408,182100,141179062,1186,1186,1186,1186,0
20250408,182000,141179062,1186,1186,1186,1186,0
20250408,181900,141179062,1186,1186,1186,1186,0
20250408,181800,141179062,1186,1186,1186,1186,0
20250408,181700,141179062,1186,1186,1186,1186,0
20250408,181600,141179062,1186,1186,1186,1186,0
20250408,181500,141179062,1186,1186,1186,1186,0
20250408,181400,141179062,1186,1186,1186,1186,0
20250408,181300,141179062,1186,1186,1186,1186,0
20250408,181200,141179062,1186,1186,1186,1186,0
20250408,181100,141179062,1186,1186,1186,1186,0
20250408,181000,141179062,1186,1186,1186,1186,0
20250408,180900,141179062,1186,1186,1186,1186,0
20250408,180800,141179062,1186,1186,1186,1186,0
20250408,180700,141179062,1186,1186,1186,1186,0
20250408,180600,141179062,1186,1186,1186,1186,0
20250408,180500,141179062,1186,1186,1186,1186,0
20250408,180400,141179062,1186,1186,1186,1186,0
20250408,180300,141179062,1186,1186,1186,1186,0
20250408,180200,141179062,1186,1186,1186,1186,0
20250408,180100,141179062,1186,1186,1186,1186,0
20250408,180000,141179062,1186,1186,1186,1186,0
20250408,175900,141179062,1186,1186,1186,1186,0
20250408,175800,141179062,1186,1186,1186,1186,0
20250408,175700,141179062,1186,1186,1186,1186,0
20250408,175600,141179062,1186,1186,1186,1186,4652
20250408,175500,141179062,1186,1186,1186,1186,0
20250408,175400,141179062,1186,1186,1186,1186,0
20250408,175300,141179062,1186,1186,1186,1186,0
20250408,175200,141179062,1186,1186,1186,1186,0
20250408,175100,141179062,1186,1186,1186,1186,0
20250408,175000,141179062,1186,1186,1186,1186,0
20250408,174900,141179062,1186,1186,1186,1186,0
20250408,174800,141179062,1186,1186,1186,1186,0
20250408,174700,141179062,1186,1186,1186,1186,0
20250408,174600,141179062,1186,1186,1186,1186,0
20250408,174500,141179062,1186,1186,1186,1186,0
20250408,174400,141179062,1186,1186,1186,1186,0
20250408,174300,141179062,1186,1186,1186,1186,0
20250408,174200,141179062,1186,1186,1186,1186,0
20250408,174100,141179062,1186,1186,1186,1186,0
20250408,174000,141179062,1186,1186,1186,1186,0
20250408,173900,141179062,1186,1186,1186,1186,0
20250408,173800,141179062,1186,1186,1186,1186,0
20250408,173700,141179062,1186,1186,1186,1186,0
20250408,173600,141179062,1186,1186,1186,1186,0
20250408,173500,141179062,1186,1186,1186,1186,0
20250408,173400,141179062,1186,1186,1186,1186,0
20250408,173300,141179062,1186,1186,1186,1186,0
20250408,173200,141179062,1186,1186,1186,1186,0
20250408,173100,141179062,1186,1186,1186,1186,0
20250408,173000,141179062,1186,1186,1186,1186,0
20250408,172900,141179062,1186,1186,1186,1186,0
20250408,172800,141179062,1186,1186,1186,1186,0
20250408,172700,141179062,1186,1186,1186,1186,0
20250408,172600,141179062,1186,1186,1186,1186,4652
20250408,172500,141179062,1186,1186,1186,1186,0
20250408,172400,141179062,1186,1186,1186,1186,0
20250408,172300,141179062,1186,1186,1186,1186,0
20250408,172200,141179062,1186,1186,1186,1186,0
20250408,172100,141179062,1186,1186,1186,1186,0
20250408,172000,141179062,1186,1186,1186,1186,0
20250408,171900,141179062,1186,1186,1186,1186,0
20250408,171800,141179062,1186,1186,1186,1186,0
20250408,171700,141179062,1186,1186,1186,1186,0
20250408,171600,141179062,1186,1186,1186,1186,0
20250408,171500,141179062,1186,1186,1186,1186,0
20250408,171400,141179062,1186,1186,1186,1186,0
20250408,171300,141179062,1186,1186,1186,1186,0
20250408,171200,141179062,1186,1186,1186,1186,0
20250408,171100,141179062,1186,1186,1186,1186,0
20250408,171000,141179062,1186,1186,1186,1186,0
20250408,170900,141179062,1186,1186,1186,1186,0
20250408,170800,141179062,1186,1186,1186,1186,0
20250408,170700,141179062,1186,1186,1186,1186,0
20250408,170600,141179062,1186,1186,1186,1186,0
20250408,170500,141179062,1186,1186,1186,1186,0
20250408,170400,141179062,1186,1186,1186,1186,0
20250408,170300,141179062,1186,1186,1186,1186,0
20250408,170200,141179062,1186,1186,1186,1186,0
20250408,170100,141179062,1186,1186,1186,1186,0
20250408,170000,141179062,1186,1186,1186,1186,0
20250408,165900,141179062,1186,1186,1186,1186,0
20250408,165800,141179062,1186,1186,1186,1186,0
20250408,165700,141179062,1186,1186,1186,1186,0
20250408,165600,141179062,1186,1186,1186,1186,4652
20250408,165500,141179062,1186,1186,1186,1186,0
20250408,165400,141179062,1186,1186,1186,1186,0
20250408,165300,141179062,1186,1186,1186,1186,0
20250408,165200,141179062,1186,1186,1186,1186,0
20250408,165100,141179062,1186,1186,1186,1186,0
20250408,165000,141179062,1186,1186,1186,1186,0
20250408,164900,141179062,1186,1186,1186,1186,0
20250408,164800,141179062,1186,1186,1186,1186,0
20250408,164700,141179062,1186,1186,1186,1186,0
20250408,164600,141179062,1186,1186,1186,1186,0
20250408,164500,141179062,1186,1186,1186,1186,0
20250408,164400,141179062,1186,1186,1186,1186,0
20250408,164300,141179062,1186,1186,1186,1186,0
20250408,164200,141179062,1186,1186,1186,1186,0
20250408,164100,141179062,1186,1186,1186,1186,0
20250408,164000,141179062,1186,1186,1186,1186,0
20250408,163900,141179062,1186,1186,1186,1186,0
20250408,163800,141179062,1186,1186,1186,1186,0
20250408,163700,141179062,1186,1186,1186,1186,0
20250408,163600,141179062,1186,1186,1186,1186,0
20250408,163500,141179062,1186,1186,1186,1186,0
20250408,163400,141179062,1186,1186,1186,1186,0
20250408,163300,141179062,1186,1186,1186,1186,0
20250408,163200,141179062,1186,1186,1186,1186,0
20250408,163100,141179062,1186,1186,1186,1186,0
20250408,163000,141179062,1186,1186,1186,1186,0
20250408,162900,141179062,1186,1186,1186,1186,0
20250408,162800,141179062,1186,1186,1186,1186,0
20250408,162700,141179062,1186,1186,1186,1186,0
20250408,162600,141179062,1186,1186,1186,1186,4652
20250408,162500,141179062,1186,1186,1186,1186,0
20250408,162400,141179062,1186,1186,1186,1186,0
20250408,162300,141179062,1186,1186,1186,1186,0
20250408,162200,141179062,1186,1186,1186,1186,0
20250408,162100,141179062,1186,1186,1186,1186,0
20250408,162000,141179062,1186,1186,1186,1186,0
20250408,161900,141179062,1186,1186,1186,1186,0
20250408,161800,141179062,1186,1186,1186,1186,0
20250408,161700,141179062,1186,1186,1186,1186,0
20250408,161600,141179062,1186,1186,1186,1186,0
20250408,161500,141179062,1186,1186,1186,1186,0
20250408,161400,141179062,1186,1186,1186,1186,0
20250408,161300,141179062,1186,1186,1186,1186,0
20250408,161200,141179062,1186,1186,1186,1186,0
20250408,161100,141179062,1186,1186,1186,1186,0
20250408,161000,141179062,1186,1186,1186,1186,0
20250408,160900,141179062,1186,1186,1186,1186,0
20250408,160800,141179062,1186,1186,1186,1186,0
20250408,160700,141179062,1186,1186,1186,1186,0
20250408,160600,141179062,1186,1186,1186,1186,0
20250408,160500,141179062,1186,1186,1186,1186,0
20250408,160400,141179062,1186,1186,1186,1186,0
20250408,160300,141179062,1186,1186,1186,1186,0
20250408,160200,141179062,1186,1186,1186,1186,0
20250408,160100,141179062,1186,1186,1186,1186,0
20250408,160000,141179062,1186,1186,1186,1186,0
20250408,155900,141179062,1186,1186,1186,1186,0
20250408,155800,141179062,1186,1186,1186,1186,0
20250408,155700,141179062,1186,1186,1186,1186,0
20250408,155600,141179062,1186,1186,1186,1186,4652
20250408,155500,141179062,1186,1186,1186,1186,0
20250408,155400,141179062,1186,1186,1186,1186,0
20250408,155300,141179062,1186,1186,1186,1186,0
20250408,155200,141179062,1186,1186,1186,1186,0
20250408,155100,141179062,1186,1186,1186,1186,0
20250408,155000,141179062,1186,1186,1186,1186,0
20250408,154900,141179062,1186,1186,1186,1186,0
20250408,154800,141179062,1186,1186,1186,1186,0
20250408,154700,141179062,1186,1186,1186,1186,0
20250408,154600,141179062,1186,1186,1186,1186,0
20250408,154500,141179062,1186,1186,1186,1186,0
20250408,154400,141179062,1186,1186,1186,1186,0
20250408,154300,141179062,1186,1186,1186,1186,0
20250408,154200,141179062,1186,1186,1186,1186,0
20250408,154100,141179062,1186,1186,1186,1186,0
20250408,154000,141179062,1186,1186,1186,1186,0
20250408,153900,141179062,1186,1186,1186,1186,0
20250408,153800,141179062,1186,1186,1186,1186,0
20250408,153700,141179062,1186,1186,1186,1186,0
20250408,153600,141179062,1186,1186,1186,1186,0
20250408,153500,141179062,1186,1186,1186,1186,0
20250408,153400,141179062,1186,1186,1186,1186,0
20250408,153300,141179062,1186,1186,1186,1186,0
20250408,153200,141179062,1186,1186,1186,1186,0
20250408,153100,141179062,1186,1186,1186,1186,0
20250408,153000,141179062,1186,1186,1186,1186,4652
20250408,152900,135661790,1187,1187,1187,1187,0
20250408,152800,135661790,1187,1187,1187,1187,0
20250408,152700,135661790,1187,1187,1187,1187,0
20250408,152600,135661790,1187,1187,1187,1187,0
20250408,152500,135661790,1187,1187,1187,1187,0
20250408,152400,135661790,1187,1187,1187,1187,0
20250408,152300,135661790,1187,1187,1187,1187,0
20250408,152200,135661790,1187,1187,1187,1187,0
20250408,152100,135661790,1187,1187,1187,1187,0
20250408,152000,135661790,1187,1187,1187,1187,0
20250408,151900,135661790,1187,1192,1192,1187,310
20250408,151800,135293815,1187,1187,1187,1187,100
20250408,151700,135175115,1187,1187,1187,1187,0
20250408,151600,135175115,1187,1187,1187,1187,1
20250408,151500,135173928,1187,1187,1187,1187,0
20250408,151400,135173928,1187,1187,1187,1187,0
20250408,151300,135173928,1187,1187,1187,1187,0
20250408,151200,135173928,1187,1187,1187,1187,0
20250408,151100,135173928,1187,1187,1187,1187,100
20250408,151000,135055228,1193,1193,1193,1193,0
20250408,150900,135055228,1193,1193,1193,1193,0
20250408,150800,135055228,1193,1193,1193,1193,0
20250408,150700,135055228,1193,1193,1193,1193,0
20250408,150600,135055228,1193,1193,1193,1193,0
20250408,150500,135055228,1193,1193,1193,1193,0
20250408,150400,135055228,1193,1193,1193,1193,27
20250408,150300,135023017,1193,1193,1193,1193,0
20250408,150200,135023017,1193,1193,1193,1193,0
20250408,150100,135023017,1193,1193,1193,1193,0
20250408,150000,135023017,1193,1193,1193,1193,0
20250408,145900,135023017,1193,1193,1193,1193,1
20250408,145800,135021824,1187,1190,1190,1187,2475
20250408,145700,132081885,1190,1190,1190,1190,0
20250408,145600,132081885,1190,1190,1190,1190,500
20250408,145500,131486885,1194,1194,1194,1194,0
20250408,145400,131486885,1194,1194,1194,1194,0
20250408,145300,131486885,1194,1194,1194,1194,0
20250408,145200,131486885,1194,1194,1194,1194,300
20250408,145100,131128685,1194,1194,1194,1194,1
20250408,145000,131127491,1194,1194,1194,1194,1
20250408,144900,131126297,1190,1190,1190,1190,0
20250408,144800,131126297,1190,1190,1190,1190,931
20250408,144700,130018407,1190,1191,1191,1190,1747
20250408,144600,127938940,1191,1191,1191,1191,93
20250408,144500,127828177,1194,1194,1194,1194,0
20250408,144400,127828177,1194,1194,1194,1194,0
20250408,144300,127828177,1194,1194,1194,1194,0
20250408,144200,127828177,1194,1194,1194,1194,0
20250408,144100,127828177,1194,1194,1194,1194,0
20250408,144000,127828177,1194,1194,1194,1194,0
20250408,143900,127828177,1194,1194,1194,1194,0
20250408,143800,127828177,1194,1194,1194,1194,0
20250408,143700,127828177,1194,1194,1194,1194,0
20250408,143600,127828177,1194,1194,1194,1194,0
20250408,143500,127828177,1194,1194,1194,1194,0
20250408,143400,127828177,1194,1194,1194,1194,0
20250408,143300,127828177,1194,1194,1194,1194,0
20250408,143200,127828177,1194,1194,1194,1194,0
20250408,143100,127828177,1194,1194,1194,1194,7
20250408,143000,127819819,1194,1195,1195,1194,20
20250408,142900,127795922,1195,1195,1195,1195,0
20250408,142800,127795922,1195,1195,1195,1195,0
20250408,142700,127795922,1195,1195,1195,1195,5
20250408,142600,127789947,1195,1195,1195,1195,0
20250408,142500,127789947,1195,1195,1195,1195,0
20250408,142400,127789947,1195,1195,1195,1195,288
20250408,142300,127445787,1191,1191,1191,1191,0
20250408,142200,127445787,1191,1194,1194,1191,3000
20250408,142100,123871912,1195,1195,1195,1195,0
20250408,142000,123871912,1195,1195,1195,1195,1
20250408,141900,123870717,1194,1194,1194,1194,0
20250408,141800,123870717,1194,1194,1194,1194,0
20250408,141700,123870717,1194,1194,1194,1194,5
20250408,141600,123864747,1195,1195,1195,1195,0
20250408,141500,123864747,1195,1195,1195,1195,0
20250408,141400,123864747,1195,1195,1195,1195,0
20250408,141300,123864747,1195,1195,1195,1195,0
20250408,141200,123864747,1195,1195,1195,1195,0
20250408,141100,123864747,1195,1195,1195,1195,1
20250408,141000,123863552,1195,1195,1195,1195,10
20250408,140900,123851602,1195,1195,1195,1195,0
20250408,140800,123851602,1195,1195,1195,1195,0
20250408,140700,123851602,1195,1195,1195,1195,0
20250408,140600,123851602,1195,1195,1195,1195,11
20250408,140500,123838457,1196,1196,1196,1196,2
20250408,140400,123836065,1196,1196,1196,1196,0
20250408,140300,123836065,1196,1196,1196,1196,10
20250408,140200,123824105,1196,1196,1196,1196,0
20250408,140100,123824105,1196,1196,1196,1196,1
20250408,140000,123822909,1196,1196,1196,1196,40
20250408,135900,123775069,1196,1196,1196,1196,0
20250408,135800,123775069,1196,1196,1196,1196,0
20250408,135700,123775069,1196,1196,1196,1196,0
20250408,135600,123775069,1196,1196,1196,1196,0
20250408,135500,123775069,1196,1196,1196,1196,0
20250408,135400,123775069,1196,1196,1196,1196,0
20250408,135300,123775069,1196,1196,1196,1196,1300
20250408,135200,122220269,1196,1196,1196,1196,100
20250408,135100,122100669,1196,1196,1196,1196,0
20250408,135000,122100669,1196,1196,1196,1196,0
20250408,134900,122100669,1196,1196,1196,1196,1
20250408,134800,122099473,1197,1197,1197,1197,0
20250408,134700,122099473,1197,1197,1197,1197,0
20250408,134600,122099473,1197,1197,1197,1197,0
20250408,134500,122099473,1197,1197,1197,1197,0
20250408,134400,122099473,1197,1197,1197,1197,0
20250408,134300,122099473,1197,1197,1197,1197,0
20250408,134200,122099473,1197,1197,1197,1197,0
20250408,134100,122099473,1197,1197,1197,1197,0
20250408,134000,122099473,1197,1197,1197,1197,0
20250408,133900,122099473,1197,1197,1197,1197,0
20250408,133800,122099473,1197,1197,1197,1197,0
20250408,133700,122099473,1197,1197,1197,1197,0
20250408,133600,122099473,1197,1197,1197,1197,0
20250408,133500,122099473,1197,1197,1197,1197,20
20250408,133400,122075533,1198,1198,1198,1198,0
20250408,133300,122075533,1198,1198,1198,1198,0
20250408,133200,122075533,1198,1198,1198,1198,0
20250408,133100,122075533,1198,1198,1198,1198,0
20250408,133000,122075533,1198,1198,1198,1198,0
20250408,132900,122075533,1198,1198,1198,1198,0
20250408,132800,122075533,1198,1198,1198,1198,0
20250408,132700,122075533,1198,1198,1198,1198,0
20250408,132600,122075533,1198,1198,1198,1198,1
20250408,132500,122074335,1192,1192,1192,1192,0
20250408,132400,122074335,1192,1192,1192,1192,0
20250408,132300,122074335,1192,1192,1192,1192,0
20250408,132200,122074335,1192,1192,1192,1192,0
20250408,132100,122074335,1192,1192,1192,1192,0
20250408,132000,122074335,1192,1192,1192,1192,0
20250408,131900,122074335,1192,1192,1192,1192,0
20250408,131800,122074335,1192,1192,1192,1192,0
20250408,131700,122074335,1192,1197,1197,1192,100
20250408,131600,121955085,1198,1198,1198,1198,2
20250408,131500,121952689,1198,1198,1198,1198,0
20250408,131400,121952689,1198,1198,1198,1198,0
20250408,131300,121952689,1198,1198,1198,1198,0
20250408,131200,121952689,1198,1198,1198,1198,0
20250408,131100,121952689,1198,1198,1198,1198,0
20250408,131000,121952689,1198,1195,1198,1195,504
20250408,130900,121350274,1198,1198,1198,1198,0
20250408,130800,121350274,1198,1198,1198,1198,1
20250408,130700,121349076,1195,1195,1195,1195,0
20250408,130600,121349076,1195,1195,1195,1195,0
20250408,130500,121349076,1195,1195,1195,1195,0
20250408,130400,121349076,1195,1196,1196,1195,450
20250408,130300,120810957,1198,1198,1198,1198,0
20250408,130200,120810957,1198,1198,1198,1198,26
20250408,130100,120779809,1196,1196,1196,1196,0
20250408,130000,120779809,1196,1196,1196,1196,0
20250408,125900,120779809,1196,1196,1196,1196,1549
20250408,125800,118927205,1196,1196,1196,1196,200
20250408,125700,118688005,1196,1196,1196,1196,0
20250408,125600,118688005,1196,1198,1198,1196,499
20250408,125500,118090535,1198,1198,1198,1198,1500
20250408,125400,116293535,1198,1199,1199,1198,821
20250408,125300,115309969,1198,1198,1198,1198,0
20250408,125200,115309969,1198,1198,1198,1198,0
20250408,125100,115309969,1198,1198,1198,1198,0
20250408,125000,115309969,1198,1198,1198,1198,0
20250408,124900,115309969,1198,1198,1198,1198,0
20250408,124800,115309969,1198,1198,1198,1198,0
20250408,124700,115309969,1198,1198,1198,1198,0
20250408,124600,115309969,1198,1198,1198,1198,0
20250408,124500,115309969,1198,1198,1198,1198,0
20250408,124400,115309969,1198,1198,1198,1198,0
20250408,124300,115309969,1198,1198,1198,1198,0
20250408,124200,115309969,1198,1198,1198,1198,0
20250408,124100,115309969,1198,1198,1198,1198,0
20250408,124000,115309969,1198,1198,1198,1198,0
20250408,123900,115309969,1198,1198,1198,1198,0
20250408,123800,115309969,1198,1199,1199,1198,554
20250408,123700,114646173,1202,1202,1202,1202,0
20250408,123600,114646173,1202,1202,1202,1202,0
20250408,123500,114646173,1202,1202,1202,1202,2
20250408,123400,114643769,1198,1198,1198,1198,0
20250408,123300,114643769,1198,1198,1198,1198,0
20250408,123200,114643769,1198,1198,1198,1198,0
20250408,123100,114643769,1198,1198,1198,1198,0
20250408,123000,114643769,1198,1198,1198,1198,0
20250408,122900,114643769,1198,1198,1198,1198,0
20250408,122800,114643769,1198,1198,1198,1198,0
20250408,122700,114643769,1198,1198,1198,1198,0
20250408,122600,114643769,1198,1198,1198,1198,0
20250408,122500,114643769,1198,1198,1198,1198,214
20250408,122400,114387397,1198,1200,1200,1198,286
20250408,122300,114044709,1201,1201,1201,1201,0
20250408,122200,114044709,1201,1201,1201,1201,0
20250408,122100,114044709,1201,1201,1201,1201,0
20250408,122000,114044709,1201,1201,1201,1201,0
20250408,121900,114044709,1201,1201,1201,1201,0
20250408,121800,114044709,1201,1201,1201,1201,10
20250408,121700,114032699,1201,1201,1201,1201,20
20250408,121600,114008679,1198,1198,1198,1198,0
20250408,121500,114008679,1198,1198,1198,1198,0
20250408,121400,114008679,1198,1198,1198,1198,0
20250408,121300,114008679,1198,1198,1198,1198,0
20250408,121200,114008679,1198,1198,1198,1198,0
20250408,121100,114008679,1198,1198,1198,1198,0
20250408,121000,114008679,1198,1198,1198,1198,0
20250408,120900,114008679,1198,1198,1198,1198,0
20250408,120800,114008679,1198,1198,1198,1198,0
20250408,120700,114008679,1198,1198,1198,1198,3
20250408,120600,114005085,1204,1204,1204,1204,0
20250408,120500,114005085,1204,1204,1204,1204,0
20250408,120400,114005085,1204,1204,1204,1204,0
20250408,120300,114005085,1204,1204,1204,1204,0
20250408,120200,114005085,1204,1204,1204,1204,0
20250408,120100,114005085,1204,1204,1204,1204,0
20250408,120000,114005085,1204,1204,1204,1204,0
20250408,115900,114005085,1204,1204,1204,1204,0
20250408,115800,114005085,1204,1204,1204,1204,0
20250408,115700,114005085,1204,1204,1204,1204,0
20250408,115600,114005085,1204,1204,1204,1204,0
20250408,115500,114005085,1204,1198,1204,1198,11
20250408,115400,113991901,1204,1204,1204,1204,0
20250408,115300,113991901,1204,1204,1204,1204,0
20250408,115200,113991901,1204,1204,1204,1204,0
20250408,115100,113991901,1204,1204,1204,1204,0
20250408,115000,113991901,1204,1204,1204,1204,0
20250408,114900,113991901,1204,1204,1204,1204,0
20250408,114800,113991901,1204,1204,1204,1204,1
20250408,114700,113990697,1204,1204,1204,1204,0
20250408,114600,113990697,1204,1204,1204,1204,0
20250408,114500,113990697,1204,1204,1204,1204,1
20250408,114400,113989493,1204,1204,1204,1204,0
20250408,114300,113989493,1204,1204,1204,1204,0
20250408,114200,113989493,1204,1204,1204,1204,0
20250408,114100,113989493,1204,1204,1204,1204,0
20250408,114000,113989493,1204,1204,1204,1204,0
20250408,113900,113989493,1204,1204,1204,1204,0
20250408,113800,113989493,1204,1204,1204,1204,16
20250408,113700,113970229,1204,1204,1204,1204,0
20250408,113600,113970229,1204,1204,1204,1204,1
20250408,113500,113969025,1198,1198,1198,1198,0
20250408,113400,113969025,1198,1198,1198,1198,0
20250408,113300,113969025,1198,1198,1198,1198,0
20250408,113200,113969025,1198,1198,1198,1198,0
20250408,113100,113969025,1198,1198,1198,1198,0
20250408,113000,113969025,1198,1198,1198,1198,0
20250408,112900,113969025,1198,1198,1198,1198,0
20250408,112800,113969025,1198,1198,1198,1198,0
20250408,112700,113969025,1198,1198,1198,1198,0
20250408,112600,113969025,1198,1198,1198,1198,0
20250408,112500,113969025,1198,1198,1198,1198,0
20250408,112400,113969025,1198,1198,1198,1198,0
20250408,112300,113969025,1198,1198,1198,1198,0
20250408,112200,113969025,1198,1198,1198,1198,0
20250408,112100,113969025,1198,1198,1198,1198,0
20250408,112000,113969025,1198,1198,1198,1198,0
20250408,111900,113969025,1198,1198,1198,1198,0
20250408,111800,113969025,1198,1198,1198,1198,0
20250408,111700,113969025,1198,1198,1198,1198,0
20250408,111600,113969025,1198,1198,1198,1198,202
20250408,111500,113727029,1198,1198,1198,1198,0
20250408,111400,113727029,1198,1198,1198,1198,0
20250408,111300,113727029,1198,1198,1198,1198,0
20250408,111200,113727029,1198,1200,1200,1198,900
20250408,111100,112648637,1200,1200,1200,1200,1
20250408,111000,112647437,1205,1205,1205,1205,0
20250408,110900,112647437,1205,1205,1205,1205,25
20250408,110800,112617312,1206,1206,1206,1206,0
20250408,110700,112617312,1206,1206,1206,1206,0
20250408,110600,112617312,1206,1206,1206,1206,0
20250408,110500,112617312,1206,1206,1206,1206,0
20250408,110400,112617312,1206,1206,1206,1206,0
20250408,110300,112617312,1206,1206,1206,1206,0
20250408,110200,112617312,1206,1206,1206,1206,1
20250408,110100,112616106,1204,1204,1204,1204,0
20250408,110000,112616106,1204,1204,1204,1204,0
20250408,105900,112616106,1204,1204,1204,1204,0
20250408,105800,112616106,1204,1204,1204,1204,0
20250408,105700,112616106,1204,1204,1204,1204,0
20250408,105600,112616106,1204,1204,1204,1204,0
20250408,105500,112616106,1204,1204,1204,1204,0
20250408,105400,112616106,1204,1204,1204,1204,40
20250408,105300,112567946,1204,1204,1204,1204,0
20250408,105200,112567946,1204,1204,1204,1204,0
20250408,105100,112567946,1204,1204,1204,1204,0
20250408,105000,112567946,1204,1204,1204,1204,0
20250408,104900,112567946,1204,1204,1204,1204,0
20250408,104800,112567946,1204,1204,1204,1204,0
20250408,104700,112567946,1204,1204,1204,1204,0
20250408,104600,112567946,1204,1204,1204,1204,0
20250408,104500,112567946,1204,1204,1204,1204,0
20250408,104400,112567946,1204,1200,1204,1200,274
20250408,104300,112239004,1199,1199,1199,1199,0
20250408,104200,112239004,1199,1197,1199,1197,8100
20250408,104100,102527106,1197,1197,1197,1197,0
20250408,104000,102527106,1197,1197,1197,1197,0
20250408,103900,102527106,1197,1197,1197,1197,0
20250408,103800,102527106,1197,1197,1197,1197,0
20250408,103700,102527106,1197,1197,1197,1197,0
20250408,103600,102527106,1197,1197,1197,1197,0
20250408,103500,102527106,1197,1197,1197,1197,0
20250408,103400,102527106,1197,1197,1197,1197,0
20250408,103300,102527106,1197,1197,1197,1197,0
20250408,103200,102527106,1197,1197,1197,1197,10
20250408,103100,102515136,1197,1197,1197,1197,0
20250408,103000,102515136,1197,1197,1197,1197,28
20250408,102900,102481620,1196,1197,1197,1196,326
20250408,102800,102091400,1198,1198,1198,1198,0
20250408,102700,102091400,1198,1198,1198,1198,0
20250408,102600,102091400,1198,1198,1198,1198,1
20250408,102500,102090202,1199,1199,1199,1199,0
20250408,102400,102090202,1199,1199,1199,1199,0
20250408,102300,102090202,1199,1199,1199,1199,54
20250408,102200,102025456,1199,1199,1199,1199,3
20250408,102100,102021859,1199,1199,1199,1199,0
20250408,102000,102021859,1199,1199,1199,1199,0
20250408,101900,102021859,1199,1199,1199,1199,7
20250408,101800,102013466,1197,1197,1197,1197,5
20250408,101700,102007481,1198,1198,1198,1198,0
20250408,101600,102007481,1198,1198,1198,1198,0
20250408,101500,102007481,1198,1198,1198,1198,0
20250408,101400,102007481,1198,1198,1198,1198,0
20250408,101300,102007481,1198,1198,1198,1198,0
20250408,101200,102007481,1198,1198,1198,1198,0
20250408,101100,102007481,1198,1198,1198,1198,96
20250408,101000,101892473,1199,1199,1199,1199,200
20250408,100900,101652673,1199,1199,1199,1199,0
20250408,100800,101652673,1199,1199,1199,1199,0
20250408,100700,101652673,1199,1199,1199,1199,0
20250408,100600,101652673,1199,1199,1199,1199,0
20250408,100500,101652673,1199,1199,1199,1199,0
20250408,100400,101652673,1199,1199,1199,1199,0
20250408,100300,101652673,1199,1199,1199,1199,0
20250408,100200,101652673,1199,1199,1199,1199,20
20250408,100100,101628693,1199,1199,1199,1199,14
20250408,100000,101611907,1199,1199,1199,1199,0
20250408,095900,101611907,1199,1199,1199,1199,0
20250408,095800,101611907,1199,1197,1199,1197,7
20250408,095700,101603526,1199,1199,1199,1199,0
20250408,095600,101603526,1199,1199,1199,1199,0
20250408,095500,101603526,1199,1199,1199,1199,0
20250408,095400,101603526,1199,1199,1199,1199,501
20250408,095300,101002827,1199,1199,1199,1199,0
20250408,095200,101002827,1199,1199,1199,1199,0
20250408,095100,101002827,1199,1199,1199,1199,0
20250408,095000,101002827,1199,1199,1199,1199,0
20250408,094900,101002827,1199,1199,1199,1199,0
20250408,094800,101002827,1199,1199,1199,1199,0
20250408,094700,101002827,1199,1199,1199,1199,0
20250408,094600,101002827,1199,1199,1199,1199,0
20250408,094500,101002827,1199,1196,1199,1196,6
20250408,094400,100995648,1199,1199,1199,1199,8
20250408,094300,100986056,1199,1199,1199,1199,1
20250408,094200,100984857,1198,1198,1198,1198,232
20250408,094100,100706921,1196,1196,1196,1196,1
20250408,094000,100705725,1196,1196,1196,1196,0
20250408,093900,100705725,1196,1196,1196,1196,81
20250408,093800,100608849,1197,1197,1197,1197,1
20250408,093700,100607652,1198,1198,1198,1198,349
20250408,093600,100189550,1199,1199,1199,1199,0
20250408,093500,100189550,1199,1199,1199,1199,0
20250408,093400,100189550,1199,1199,1199,1199,1036
20250408,093300,98947386,1199,1199,1199,1199,176
20250408,093200,98736362,1199,1199,1199,1199,19
20250408,093100,98713581,1199,1198,1199,1198,35
20250408,093000,98671634,1199,1199,1199,1199,841
20250408,092900,97663275,1198,1198,1198,1198,0
20250408,092800,97663275,1198,1198,1198,1198,934
20250408,092700,96544343,1199,1199,1199,1199,1
20250408,092600,96543144,1199,1199,1199,1199,0
20250408,092500,96543144,1199,1196,1199,1196,3
20250408,092400,96539553,1196,1196,1196,1196,0
20250408,092300,96539553,1196,1196,1196,1196,1414
20250408,092200,94848409,1196,1196,1196,1196,0
20250408,092100,94848409,1196,1196,1196,1196,1
20250408,092000,94847213,1196,1196,1196,1196,8
20250408,091900,94837645,1196,1196,1196,1196,0
20250408,091800,94837645,1196,1196,1196,1196,434
20250408,091700,94318581,1196,1196,1196,1196,0
20250408,091600,94318581,1196,1196,1196,1196,0
20250408,091500,94318581,1196,1196,1196,1196,0
20250408,091400,94318581,1196,1196,1196,1196,0
20250408,091300,94318581,1196,1185,1196,1184,51
20250408,091200,94258144,1183,1183,1183,1183,0
20250408,091100,94258144,1183,1183,1183,1183,0
20250408,091000,94258144,1183,1183,1183,1183,0
20250408,090900,94258144,1183,1183,1183,1183,14
20250408,090800,94241582,1184,1186,1186,1183,2115
20250408,090700,91736588,1185,1185,1185,1185,0
20250408,090600,91736588,1185,1183,1201,1183,2090
20250408,090500,89264088,1183,1169,1185,1169,2604
20250408,090400,86198069,1169,1168,1202,1168,1238
20250408,090300,84751904,1162,1132,1162,1120,9572
20250408,090200,73877552,1115,1206,1206,1115,59132
20250408,090100,4879186,1206,1225,1240,1206,636
20250408,090000,4105828,1220,1200,1220,1200,3419
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 192600 141179062 1186 1186 1186 1186 4652
3 20250408 192500 141179062 1186 1186 1186 1186 0
4 20250408 192400 141179062 1186 1186 1186 1186 0
5 20250408 192300 141179062 1186 1186 1186 1186 0
6 20250408 192200 141179062 1186 1186 1186 1186 0
7 20250408 192100 141179062 1186 1186 1186 1186 0
8 20250408 192000 141179062 1186 1186 1186 1186 0
9 20250408 191900 141179062 1186 1186 1186 1186 0
10 20250408 191800 141179062 1186 1186 1186 1186 0
11 20250408 191700 141179062 1186 1186 1186 1186 0
12 20250408 191600 141179062 1186 1186 1186 1186 0
13 20250408 191500 141179062 1186 1186 1186 1186 0
14 20250408 191400 141179062 1186 1186 1186 1186 0
15 20250408 191300 141179062 1186 1186 1186 1186 0
16 20250408 191200 141179062 1186 1186 1186 1186 0
17 20250408 191100 141179062 1186 1186 1186 1186 0
18 20250408 191000 141179062 1186 1186 1186 1186 0
19 20250408 190900 141179062 1186 1186 1186 1186 0
20 20250408 190800 141179062 1186 1186 1186 1186 0
21 20250408 190700 141179062 1186 1186 1186 1186 0
22 20250408 190600 141179062 1186 1186 1186 1186 0
23 20250408 190500 141179062 1186 1186 1186 1186 0
24 20250408 190400 141179062 1186 1186 1186 1186 0
25 20250408 190300 141179062 1186 1186 1186 1186 0
26 20250408 190200 141179062 1186 1186 1186 1186 0
27 20250408 190100 141179062 1186 1186 1186 1186 0
28 20250408 190000 141179062 1186 1186 1186 1186 0
29 20250408 185900 141179062 1186 1186 1186 1186 0
30 20250408 185800 141179062 1186 1186 1186 1186 0
31 20250408 185700 141179062 1186 1186 1186 1186 0
32 20250408 185600 141179062 1186 1186 1186 1186 4652
33 20250408 185500 141179062 1186 1186 1186 1186 0
34 20250408 185400 141179062 1186 1186 1186 1186 0
35 20250408 185300 141179062 1186 1186 1186 1186 0
36 20250408 185200 141179062 1186 1186 1186 1186 0
37 20250408 185100 141179062 1186 1186 1186 1186 0
38 20250408 185000 141179062 1186 1186 1186 1186 0
39 20250408 184900 141179062 1186 1186 1186 1186 0
40 20250408 184800 141179062 1186 1186 1186 1186 0
41 20250408 184700 141179062 1186 1186 1186 1186 0
42 20250408 184600 141179062 1186 1186 1186 1186 0
43 20250408 184500 141179062 1186 1186 1186 1186 0
44 20250408 184400 141179062 1186 1186 1186 1186 0
45 20250408 184300 141179062 1186 1186 1186 1186 0
46 20250408 184200 141179062 1186 1186 1186 1186 0
47 20250408 184100 141179062 1186 1186 1186 1186 0
48 20250408 184000 141179062 1186 1186 1186 1186 0
49 20250408 183900 141179062 1186 1186 1186 1186 0
50 20250408 183800 141179062 1186 1186 1186 1186 0
51 20250408 183700 141179062 1186 1186 1186 1186 0
52 20250408 183600 141179062 1186 1186 1186 1186 0
53 20250408 183500 141179062 1186 1186 1186 1186 0
54 20250408 183400 141179062 1186 1186 1186 1186 0
55 20250408 183300 141179062 1186 1186 1186 1186 0
56 20250408 183200 141179062 1186 1186 1186 1186 0
57 20250408 183100 141179062 1186 1186 1186 1186 0
58 20250408 183000 141179062 1186 1186 1186 1186 0
59 20250408 182900 141179062 1186 1186 1186 1186 0
60 20250408 182800 141179062 1186 1186 1186 1186 0
61 20250408 182700 141179062 1186 1186 1186 1186 0
62 20250408 182600 141179062 1186 1186 1186 1186 4652
63 20250408 182500 141179062 1186 1186 1186 1186 0
64 20250408 182400 141179062 1186 1186 1186 1186 0
65 20250408 182300 141179062 1186 1186 1186 1186 0
66 20250408 182200 141179062 1186 1186 1186 1186 0
67 20250408 182100 141179062 1186 1186 1186 1186 0
68 20250408 182000 141179062 1186 1186 1186 1186 0
69 20250408 181900 141179062 1186 1186 1186 1186 0
70 20250408 181800 141179062 1186 1186 1186 1186 0
71 20250408 181700 141179062 1186 1186 1186 1186 0
72 20250408 181600 141179062 1186 1186 1186 1186 0
73 20250408 181500 141179062 1186 1186 1186 1186 0
74 20250408 181400 141179062 1186 1186 1186 1186 0
75 20250408 181300 141179062 1186 1186 1186 1186 0
76 20250408 181200 141179062 1186 1186 1186 1186 0
77 20250408 181100 141179062 1186 1186 1186 1186 0
78 20250408 181000 141179062 1186 1186 1186 1186 0
79 20250408 180900 141179062 1186 1186 1186 1186 0
80 20250408 180800 141179062 1186 1186 1186 1186 0
81 20250408 180700 141179062 1186 1186 1186 1186 0
82 20250408 180600 141179062 1186 1186 1186 1186 0
83 20250408 180500 141179062 1186 1186 1186 1186 0
84 20250408 180400 141179062 1186 1186 1186 1186 0
85 20250408 180300 141179062 1186 1186 1186 1186 0
86 20250408 180200 141179062 1186 1186 1186 1186 0
87 20250408 180100 141179062 1186 1186 1186 1186 0
88 20250408 180000 141179062 1186 1186 1186 1186 0
89 20250408 175900 141179062 1186 1186 1186 1186 0
90 20250408 175800 141179062 1186 1186 1186 1186 0
91 20250408 175700 141179062 1186 1186 1186 1186 0
92 20250408 175600 141179062 1186 1186 1186 1186 4652
93 20250408 175500 141179062 1186 1186 1186 1186 0
94 20250408 175400 141179062 1186 1186 1186 1186 0
95 20250408 175300 141179062 1186 1186 1186 1186 0
96 20250408 175200 141179062 1186 1186 1186 1186 0
97 20250408 175100 141179062 1186 1186 1186 1186 0
98 20250408 175000 141179062 1186 1186 1186 1186 0
99 20250408 174900 141179062 1186 1186 1186 1186 0
100 20250408 174800 141179062 1186 1186 1186 1186 0
101 20250408 174700 141179062 1186 1186 1186 1186 0
102 20250408 174600 141179062 1186 1186 1186 1186 0
103 20250408 174500 141179062 1186 1186 1186 1186 0
104 20250408 174400 141179062 1186 1186 1186 1186 0
105 20250408 174300 141179062 1186 1186 1186 1186 0
106 20250408 174200 141179062 1186 1186 1186 1186 0
107 20250408 174100 141179062 1186 1186 1186 1186 0
108 20250408 174000 141179062 1186 1186 1186 1186 0
109 20250408 173900 141179062 1186 1186 1186 1186 0
110 20250408 173800 141179062 1186 1186 1186 1186 0
111 20250408 173700 141179062 1186 1186 1186 1186 0
112 20250408 173600 141179062 1186 1186 1186 1186 0
113 20250408 173500 141179062 1186 1186 1186 1186 0
114 20250408 173400 141179062 1186 1186 1186 1186 0
115 20250408 173300 141179062 1186 1186 1186 1186 0
116 20250408 173200 141179062 1186 1186 1186 1186 0
117 20250408 173100 141179062 1186 1186 1186 1186 0
118 20250408 173000 141179062 1186 1186 1186 1186 0
119 20250408 172900 141179062 1186 1186 1186 1186 0
120 20250408 172800 141179062 1186 1186 1186 1186 0
121 20250408 172700 141179062 1186 1186 1186 1186 0
122 20250408 172600 141179062 1186 1186 1186 1186 4652
123 20250408 172500 141179062 1186 1186 1186 1186 0
124 20250408 172400 141179062 1186 1186 1186 1186 0
125 20250408 172300 141179062 1186 1186 1186 1186 0
126 20250408 172200 141179062 1186 1186 1186 1186 0
127 20250408 172100 141179062 1186 1186 1186 1186 0
128 20250408 172000 141179062 1186 1186 1186 1186 0
129 20250408 171900 141179062 1186 1186 1186 1186 0
130 20250408 171800 141179062 1186 1186 1186 1186 0
131 20250408 171700 141179062 1186 1186 1186 1186 0
132 20250408 171600 141179062 1186 1186 1186 1186 0
133 20250408 171500 141179062 1186 1186 1186 1186 0
134 20250408 171400 141179062 1186 1186 1186 1186 0
135 20250408 171300 141179062 1186 1186 1186 1186 0
136 20250408 171200 141179062 1186 1186 1186 1186 0
137 20250408 171100 141179062 1186 1186 1186 1186 0
138 20250408 171000 141179062 1186 1186 1186 1186 0
139 20250408 170900 141179062 1186 1186 1186 1186 0
140 20250408 170800 141179062 1186 1186 1186 1186 0
141 20250408 170700 141179062 1186 1186 1186 1186 0
142 20250408 170600 141179062 1186 1186 1186 1186 0
143 20250408 170500 141179062 1186 1186 1186 1186 0
144 20250408 170400 141179062 1186 1186 1186 1186 0
145 20250408 170300 141179062 1186 1186 1186 1186 0
146 20250408 170200 141179062 1186 1186 1186 1186 0
147 20250408 170100 141179062 1186 1186 1186 1186 0
148 20250408 170000 141179062 1186 1186 1186 1186 0
149 20250408 165900 141179062 1186 1186 1186 1186 0
150 20250408 165800 141179062 1186 1186 1186 1186 0
151 20250408 165700 141179062 1186 1186 1186 1186 0
152 20250408 165600 141179062 1186 1186 1186 1186 4652
153 20250408 165500 141179062 1186 1186 1186 1186 0
154 20250408 165400 141179062 1186 1186 1186 1186 0
155 20250408 165300 141179062 1186 1186 1186 1186 0
156 20250408 165200 141179062 1186 1186 1186 1186 0
157 20250408 165100 141179062 1186 1186 1186 1186 0
158 20250408 165000 141179062 1186 1186 1186 1186 0
159 20250408 164900 141179062 1186 1186 1186 1186 0
160 20250408 164800 141179062 1186 1186 1186 1186 0
161 20250408 164700 141179062 1186 1186 1186 1186 0
162 20250408 164600 141179062 1186 1186 1186 1186 0
163 20250408 164500 141179062 1186 1186 1186 1186 0
164 20250408 164400 141179062 1186 1186 1186 1186 0
165 20250408 164300 141179062 1186 1186 1186 1186 0
166 20250408 164200 141179062 1186 1186 1186 1186 0
167 20250408 164100 141179062 1186 1186 1186 1186 0
168 20250408 164000 141179062 1186 1186 1186 1186 0
169 20250408 163900 141179062 1186 1186 1186 1186 0
170 20250408 163800 141179062 1186 1186 1186 1186 0
171 20250408 163700 141179062 1186 1186 1186 1186 0
172 20250408 163600 141179062 1186 1186 1186 1186 0
173 20250408 163500 141179062 1186 1186 1186 1186 0
174 20250408 163400 141179062 1186 1186 1186 1186 0
175 20250408 163300 141179062 1186 1186 1186 1186 0
176 20250408 163200 141179062 1186 1186 1186 1186 0
177 20250408 163100 141179062 1186 1186 1186 1186 0
178 20250408 163000 141179062 1186 1186 1186 1186 0
179 20250408 162900 141179062 1186 1186 1186 1186 0
180 20250408 162800 141179062 1186 1186 1186 1186 0
181 20250408 162700 141179062 1186 1186 1186 1186 0
182 20250408 162600 141179062 1186 1186 1186 1186 4652
183 20250408 162500 141179062 1186 1186 1186 1186 0
184 20250408 162400 141179062 1186 1186 1186 1186 0
185 20250408 162300 141179062 1186 1186 1186 1186 0
186 20250408 162200 141179062 1186 1186 1186 1186 0
187 20250408 162100 141179062 1186 1186 1186 1186 0
188 20250408 162000 141179062 1186 1186 1186 1186 0
189 20250408 161900 141179062 1186 1186 1186 1186 0
190 20250408 161800 141179062 1186 1186 1186 1186 0
191 20250408 161700 141179062 1186 1186 1186 1186 0
192 20250408 161600 141179062 1186 1186 1186 1186 0
193 20250408 161500 141179062 1186 1186 1186 1186 0
194 20250408 161400 141179062 1186 1186 1186 1186 0
195 20250408 161300 141179062 1186 1186 1186 1186 0
196 20250408 161200 141179062 1186 1186 1186 1186 0
197 20250408 161100 141179062 1186 1186 1186 1186 0
198 20250408 161000 141179062 1186 1186 1186 1186 0
199 20250408 160900 141179062 1186 1186 1186 1186 0
200 20250408 160800 141179062 1186 1186 1186 1186 0
201 20250408 160700 141179062 1186 1186 1186 1186 0
202 20250408 160600 141179062 1186 1186 1186 1186 0
203 20250408 160500 141179062 1186 1186 1186 1186 0
204 20250408 160400 141179062 1186 1186 1186 1186 0
205 20250408 160300 141179062 1186 1186 1186 1186 0
206 20250408 160200 141179062 1186 1186 1186 1186 0
207 20250408 160100 141179062 1186 1186 1186 1186 0
208 20250408 160000 141179062 1186 1186 1186 1186 0
209 20250408 155900 141179062 1186 1186 1186 1186 0
210 20250408 155800 141179062 1186 1186 1186 1186 0
211 20250408 155700 141179062 1186 1186 1186 1186 0
212 20250408 155600 141179062 1186 1186 1186 1186 4652
213 20250408 155500 141179062 1186 1186 1186 1186 0
214 20250408 155400 141179062 1186 1186 1186 1186 0
215 20250408 155300 141179062 1186 1186 1186 1186 0
216 20250408 155200 141179062 1186 1186 1186 1186 0
217 20250408 155100 141179062 1186 1186 1186 1186 0
218 20250408 155000 141179062 1186 1186 1186 1186 0
219 20250408 154900 141179062 1186 1186 1186 1186 0
220 20250408 154800 141179062 1186 1186 1186 1186 0
221 20250408 154700 141179062 1186 1186 1186 1186 0
222 20250408 154600 141179062 1186 1186 1186 1186 0
223 20250408 154500 141179062 1186 1186 1186 1186 0
224 20250408 154400 141179062 1186 1186 1186 1186 0
225 20250408 154300 141179062 1186 1186 1186 1186 0
226 20250408 154200 141179062 1186 1186 1186 1186 0
227 20250408 154100 141179062 1186 1186 1186 1186 0
228 20250408 154000 141179062 1186 1186 1186 1186 0
229 20250408 153900 141179062 1186 1186 1186 1186 0
230 20250408 153800 141179062 1186 1186 1186 1186 0
231 20250408 153700 141179062 1186 1186 1186 1186 0
232 20250408 153600 141179062 1186 1186 1186 1186 0
233 20250408 153500 141179062 1186 1186 1186 1186 0
234 20250408 153400 141179062 1186 1186 1186 1186 0
235 20250408 153300 141179062 1186 1186 1186 1186 0
236 20250408 153200 141179062 1186 1186 1186 1186 0
237 20250408 153100 141179062 1186 1186 1186 1186 0
238 20250408 153000 141179062 1186 1186 1186 1186 4652
239 20250408 152900 135661790 1187 1187 1187 1187 0
240 20250408 152800 135661790 1187 1187 1187 1187 0
241 20250408 152700 135661790 1187 1187 1187 1187 0
242 20250408 152600 135661790 1187 1187 1187 1187 0
243 20250408 152500 135661790 1187 1187 1187 1187 0
244 20250408 152400 135661790 1187 1187 1187 1187 0
245 20250408 152300 135661790 1187 1187 1187 1187 0
246 20250408 152200 135661790 1187 1187 1187 1187 0
247 20250408 152100 135661790 1187 1187 1187 1187 0
248 20250408 152000 135661790 1187 1187 1187 1187 0
249 20250408 151900 135661790 1187 1192 1192 1187 310
250 20250408 151800 135293815 1187 1187 1187 1187 100
251 20250408 151700 135175115 1187 1187 1187 1187 0
252 20250408 151600 135175115 1187 1187 1187 1187 1
253 20250408 151500 135173928 1187 1187 1187 1187 0
254 20250408 151400 135173928 1187 1187 1187 1187 0
255 20250408 151300 135173928 1187 1187 1187 1187 0
256 20250408 151200 135173928 1187 1187 1187 1187 0
257 20250408 151100 135173928 1187 1187 1187 1187 100
258 20250408 151000 135055228 1193 1193 1193 1193 0
259 20250408 150900 135055228 1193 1193 1193 1193 0
260 20250408 150800 135055228 1193 1193 1193 1193 0
261 20250408 150700 135055228 1193 1193 1193 1193 0
262 20250408 150600 135055228 1193 1193 1193 1193 0
263 20250408 150500 135055228 1193 1193 1193 1193 0
264 20250408 150400 135055228 1193 1193 1193 1193 27
265 20250408 150300 135023017 1193 1193 1193 1193 0
266 20250408 150200 135023017 1193 1193 1193 1193 0
267 20250408 150100 135023017 1193 1193 1193 1193 0
268 20250408 150000 135023017 1193 1193 1193 1193 0
269 20250408 145900 135023017 1193 1193 1193 1193 1
270 20250408 145800 135021824 1187 1190 1190 1187 2475
271 20250408 145700 132081885 1190 1190 1190 1190 0
272 20250408 145600 132081885 1190 1190 1190 1190 500
273 20250408 145500 131486885 1194 1194 1194 1194 0
274 20250408 145400 131486885 1194 1194 1194 1194 0
275 20250408 145300 131486885 1194 1194 1194 1194 0
276 20250408 145200 131486885 1194 1194 1194 1194 300
277 20250408 145100 131128685 1194 1194 1194 1194 1
278 20250408 145000 131127491 1194 1194 1194 1194 1
279 20250408 144900 131126297 1190 1190 1190 1190 0
280 20250408 144800 131126297 1190 1190 1190 1190 931
281 20250408 144700 130018407 1190 1191 1191 1190 1747
282 20250408 144600 127938940 1191 1191 1191 1191 93
283 20250408 144500 127828177 1194 1194 1194 1194 0
284 20250408 144400 127828177 1194 1194 1194 1194 0
285 20250408 144300 127828177 1194 1194 1194 1194 0
286 20250408 144200 127828177 1194 1194 1194 1194 0
287 20250408 144100 127828177 1194 1194 1194 1194 0
288 20250408 144000 127828177 1194 1194 1194 1194 0
289 20250408 143900 127828177 1194 1194 1194 1194 0
290 20250408 143800 127828177 1194 1194 1194 1194 0
291 20250408 143700 127828177 1194 1194 1194 1194 0
292 20250408 143600 127828177 1194 1194 1194 1194 0
293 20250408 143500 127828177 1194 1194 1194 1194 0
294 20250408 143400 127828177 1194 1194 1194 1194 0
295 20250408 143300 127828177 1194 1194 1194 1194 0
296 20250408 143200 127828177 1194 1194 1194 1194 0
297 20250408 143100 127828177 1194 1194 1194 1194 7
298 20250408 143000 127819819 1194 1195 1195 1194 20
299 20250408 142900 127795922 1195 1195 1195 1195 0
300 20250408 142800 127795922 1195 1195 1195 1195 0
301 20250408 142700 127795922 1195 1195 1195 1195 5
302 20250408 142600 127789947 1195 1195 1195 1195 0
303 20250408 142500 127789947 1195 1195 1195 1195 0
304 20250408 142400 127789947 1195 1195 1195 1195 288
305 20250408 142300 127445787 1191 1191 1191 1191 0
306 20250408 142200 127445787 1191 1194 1194 1191 3000
307 20250408 142100 123871912 1195 1195 1195 1195 0
308 20250408 142000 123871912 1195 1195 1195 1195 1
309 20250408 141900 123870717 1194 1194 1194 1194 0
310 20250408 141800 123870717 1194 1194 1194 1194 0
311 20250408 141700 123870717 1194 1194 1194 1194 5
312 20250408 141600 123864747 1195 1195 1195 1195 0
313 20250408 141500 123864747 1195 1195 1195 1195 0
314 20250408 141400 123864747 1195 1195 1195 1195 0
315 20250408 141300 123864747 1195 1195 1195 1195 0
316 20250408 141200 123864747 1195 1195 1195 1195 0
317 20250408 141100 123864747 1195 1195 1195 1195 1
318 20250408 141000 123863552 1195 1195 1195 1195 10
319 20250408 140900 123851602 1195 1195 1195 1195 0
320 20250408 140800 123851602 1195 1195 1195 1195 0
321 20250408 140700 123851602 1195 1195 1195 1195 0
322 20250408 140600 123851602 1195 1195 1195 1195 11
323 20250408 140500 123838457 1196 1196 1196 1196 2
324 20250408 140400 123836065 1196 1196 1196 1196 0
325 20250408 140300 123836065 1196 1196 1196 1196 10
326 20250408 140200 123824105 1196 1196 1196 1196 0
327 20250408 140100 123824105 1196 1196 1196 1196 1
328 20250408 140000 123822909 1196 1196 1196 1196 40
329 20250408 135900 123775069 1196 1196 1196 1196 0
330 20250408 135800 123775069 1196 1196 1196 1196 0
331 20250408 135700 123775069 1196 1196 1196 1196 0
332 20250408 135600 123775069 1196 1196 1196 1196 0
333 20250408 135500 123775069 1196 1196 1196 1196 0
334 20250408 135400 123775069 1196 1196 1196 1196 0
335 20250408 135300 123775069 1196 1196 1196 1196 1300
336 20250408 135200 122220269 1196 1196 1196 1196 100
337 20250408 135100 122100669 1196 1196 1196 1196 0
338 20250408 135000 122100669 1196 1196 1196 1196 0
339 20250408 134900 122100669 1196 1196 1196 1196 1
340 20250408 134800 122099473 1197 1197 1197 1197 0
341 20250408 134700 122099473 1197 1197 1197 1197 0
342 20250408 134600 122099473 1197 1197 1197 1197 0
343 20250408 134500 122099473 1197 1197 1197 1197 0
344 20250408 134400 122099473 1197 1197 1197 1197 0
345 20250408 134300 122099473 1197 1197 1197 1197 0
346 20250408 134200 122099473 1197 1197 1197 1197 0
347 20250408 134100 122099473 1197 1197 1197 1197 0
348 20250408 134000 122099473 1197 1197 1197 1197 0
349 20250408 133900 122099473 1197 1197 1197 1197 0
350 20250408 133800 122099473 1197 1197 1197 1197 0
351 20250408 133700 122099473 1197 1197 1197 1197 0
352 20250408 133600 122099473 1197 1197 1197 1197 0
353 20250408 133500 122099473 1197 1197 1197 1197 20
354 20250408 133400 122075533 1198 1198 1198 1198 0
355 20250408 133300 122075533 1198 1198 1198 1198 0
356 20250408 133200 122075533 1198 1198 1198 1198 0
357 20250408 133100 122075533 1198 1198 1198 1198 0
358 20250408 133000 122075533 1198 1198 1198 1198 0
359 20250408 132900 122075533 1198 1198 1198 1198 0
360 20250408 132800 122075533 1198 1198 1198 1198 0
361 20250408 132700 122075533 1198 1198 1198 1198 0
362 20250408 132600 122075533 1198 1198 1198 1198 1
363 20250408 132500 122074335 1192 1192 1192 1192 0
364 20250408 132400 122074335 1192 1192 1192 1192 0
365 20250408 132300 122074335 1192 1192 1192 1192 0
366 20250408 132200 122074335 1192 1192 1192 1192 0
367 20250408 132100 122074335 1192 1192 1192 1192 0
368 20250408 132000 122074335 1192 1192 1192 1192 0
369 20250408 131900 122074335 1192 1192 1192 1192 0
370 20250408 131800 122074335 1192 1192 1192 1192 0
371 20250408 131700 122074335 1192 1197 1197 1192 100
372 20250408 131600 121955085 1198 1198 1198 1198 2
373 20250408 131500 121952689 1198 1198 1198 1198 0
374 20250408 131400 121952689 1198 1198 1198 1198 0
375 20250408 131300 121952689 1198 1198 1198 1198 0
376 20250408 131200 121952689 1198 1198 1198 1198 0
377 20250408 131100 121952689 1198 1198 1198 1198 0
378 20250408 131000 121952689 1198 1195 1198 1195 504
379 20250408 130900 121350274 1198 1198 1198 1198 0
380 20250408 130800 121350274 1198 1198 1198 1198 1
381 20250408 130700 121349076 1195 1195 1195 1195 0
382 20250408 130600 121349076 1195 1195 1195 1195 0
383 20250408 130500 121349076 1195 1195 1195 1195 0
384 20250408 130400 121349076 1195 1196 1196 1195 450
385 20250408 130300 120810957 1198 1198 1198 1198 0
386 20250408 130200 120810957 1198 1198 1198 1198 26
387 20250408 130100 120779809 1196 1196 1196 1196 0
388 20250408 130000 120779809 1196 1196 1196 1196 0
389 20250408 125900 120779809 1196 1196 1196 1196 1549
390 20250408 125800 118927205 1196 1196 1196 1196 200
391 20250408 125700 118688005 1196 1196 1196 1196 0
392 20250408 125600 118688005 1196 1198 1198 1196 499
393 20250408 125500 118090535 1198 1198 1198 1198 1500
394 20250408 125400 116293535 1198 1199 1199 1198 821
395 20250408 125300 115309969 1198 1198 1198 1198 0
396 20250408 125200 115309969 1198 1198 1198 1198 0
397 20250408 125100 115309969 1198 1198 1198 1198 0
398 20250408 125000 115309969 1198 1198 1198 1198 0
399 20250408 124900 115309969 1198 1198 1198 1198 0
400 20250408 124800 115309969 1198 1198 1198 1198 0
401 20250408 124700 115309969 1198 1198 1198 1198 0
402 20250408 124600 115309969 1198 1198 1198 1198 0
403 20250408 124500 115309969 1198 1198 1198 1198 0
404 20250408 124400 115309969 1198 1198 1198 1198 0
405 20250408 124300 115309969 1198 1198 1198 1198 0
406 20250408 124200 115309969 1198 1198 1198 1198 0
407 20250408 124100 115309969 1198 1198 1198 1198 0
408 20250408 124000 115309969 1198 1198 1198 1198 0
409 20250408 123900 115309969 1198 1198 1198 1198 0
410 20250408 123800 115309969 1198 1199 1199 1198 554
411 20250408 123700 114646173 1202 1202 1202 1202 0
412 20250408 123600 114646173 1202 1202 1202 1202 0
413 20250408 123500 114646173 1202 1202 1202 1202 2
414 20250408 123400 114643769 1198 1198 1198 1198 0
415 20250408 123300 114643769 1198 1198 1198 1198 0
416 20250408 123200 114643769 1198 1198 1198 1198 0
417 20250408 123100 114643769 1198 1198 1198 1198 0
418 20250408 123000 114643769 1198 1198 1198 1198 0
419 20250408 122900 114643769 1198 1198 1198 1198 0
420 20250408 122800 114643769 1198 1198 1198 1198 0
421 20250408 122700 114643769 1198 1198 1198 1198 0
422 20250408 122600 114643769 1198 1198 1198 1198 0
423 20250408 122500 114643769 1198 1198 1198 1198 214
424 20250408 122400 114387397 1198 1200 1200 1198 286
425 20250408 122300 114044709 1201 1201 1201 1201 0
426 20250408 122200 114044709 1201 1201 1201 1201 0
427 20250408 122100 114044709 1201 1201 1201 1201 0
428 20250408 122000 114044709 1201 1201 1201 1201 0
429 20250408 121900 114044709 1201 1201 1201 1201 0
430 20250408 121800 114044709 1201 1201 1201 1201 10
431 20250408 121700 114032699 1201 1201 1201 1201 20
432 20250408 121600 114008679 1198 1198 1198 1198 0
433 20250408 121500 114008679 1198 1198 1198 1198 0
434 20250408 121400 114008679 1198 1198 1198 1198 0
435 20250408 121300 114008679 1198 1198 1198 1198 0
436 20250408 121200 114008679 1198 1198 1198 1198 0
437 20250408 121100 114008679 1198 1198 1198 1198 0
438 20250408 121000 114008679 1198 1198 1198 1198 0
439 20250408 120900 114008679 1198 1198 1198 1198 0
440 20250408 120800 114008679 1198 1198 1198 1198 0
441 20250408 120700 114008679 1198 1198 1198 1198 3
442 20250408 120600 114005085 1204 1204 1204 1204 0
443 20250408 120500 114005085 1204 1204 1204 1204 0
444 20250408 120400 114005085 1204 1204 1204 1204 0
445 20250408 120300 114005085 1204 1204 1204 1204 0
446 20250408 120200 114005085 1204 1204 1204 1204 0
447 20250408 120100 114005085 1204 1204 1204 1204 0
448 20250408 120000 114005085 1204 1204 1204 1204 0
449 20250408 115900 114005085 1204 1204 1204 1204 0
450 20250408 115800 114005085 1204 1204 1204 1204 0
451 20250408 115700 114005085 1204 1204 1204 1204 0
452 20250408 115600 114005085 1204 1204 1204 1204 0
453 20250408 115500 114005085 1204 1198 1204 1198 11
454 20250408 115400 113991901 1204 1204 1204 1204 0
455 20250408 115300 113991901 1204 1204 1204 1204 0
456 20250408 115200 113991901 1204 1204 1204 1204 0
457 20250408 115100 113991901 1204 1204 1204 1204 0
458 20250408 115000 113991901 1204 1204 1204 1204 0
459 20250408 114900 113991901 1204 1204 1204 1204 0
460 20250408 114800 113991901 1204 1204 1204 1204 1
461 20250408 114700 113990697 1204 1204 1204 1204 0
462 20250408 114600 113990697 1204 1204 1204 1204 0
463 20250408 114500 113990697 1204 1204 1204 1204 1
464 20250408 114400 113989493 1204 1204 1204 1204 0
465 20250408 114300 113989493 1204 1204 1204 1204 0
466 20250408 114200 113989493 1204 1204 1204 1204 0
467 20250408 114100 113989493 1204 1204 1204 1204 0
468 20250408 114000 113989493 1204 1204 1204 1204 0
469 20250408 113900 113989493 1204 1204 1204 1204 0
470 20250408 113800 113989493 1204 1204 1204 1204 16
471 20250408 113700 113970229 1204 1204 1204 1204 0
472 20250408 113600 113970229 1204 1204 1204 1204 1
473 20250408 113500 113969025 1198 1198 1198 1198 0
474 20250408 113400 113969025 1198 1198 1198 1198 0
475 20250408 113300 113969025 1198 1198 1198 1198 0
476 20250408 113200 113969025 1198 1198 1198 1198 0
477 20250408 113100 113969025 1198 1198 1198 1198 0
478 20250408 113000 113969025 1198 1198 1198 1198 0
479 20250408 112900 113969025 1198 1198 1198 1198 0
480 20250408 112800 113969025 1198 1198 1198 1198 0
481 20250408 112700 113969025 1198 1198 1198 1198 0
482 20250408 112600 113969025 1198 1198 1198 1198 0
483 20250408 112500 113969025 1198 1198 1198 1198 0
484 20250408 112400 113969025 1198 1198 1198 1198 0
485 20250408 112300 113969025 1198 1198 1198 1198 0
486 20250408 112200 113969025 1198 1198 1198 1198 0
487 20250408 112100 113969025 1198 1198 1198 1198 0
488 20250408 112000 113969025 1198 1198 1198 1198 0
489 20250408 111900 113969025 1198 1198 1198 1198 0
490 20250408 111800 113969025 1198 1198 1198 1198 0
491 20250408 111700 113969025 1198 1198 1198 1198 0
492 20250408 111600 113969025 1198 1198 1198 1198 202
493 20250408 111500 113727029 1198 1198 1198 1198 0
494 20250408 111400 113727029 1198 1198 1198 1198 0
495 20250408 111300 113727029 1198 1198 1198 1198 0
496 20250408 111200 113727029 1198 1200 1200 1198 900
497 20250408 111100 112648637 1200 1200 1200 1200 1
498 20250408 111000 112647437 1205 1205 1205 1205 0
499 20250408 110900 112647437 1205 1205 1205 1205 25
500 20250408 110800 112617312 1206 1206 1206 1206 0
501 20250408 110700 112617312 1206 1206 1206 1206 0
502 20250408 110600 112617312 1206 1206 1206 1206 0
503 20250408 110500 112617312 1206 1206 1206 1206 0
504 20250408 110400 112617312 1206 1206 1206 1206 0
505 20250408 110300 112617312 1206 1206 1206 1206 0
506 20250408 110200 112617312 1206 1206 1206 1206 1
507 20250408 110100 112616106 1204 1204 1204 1204 0
508 20250408 110000 112616106 1204 1204 1204 1204 0
509 20250408 105900 112616106 1204 1204 1204 1204 0
510 20250408 105800 112616106 1204 1204 1204 1204 0
511 20250408 105700 112616106 1204 1204 1204 1204 0
512 20250408 105600 112616106 1204 1204 1204 1204 0
513 20250408 105500 112616106 1204 1204 1204 1204 0
514 20250408 105400 112616106 1204 1204 1204 1204 40
515 20250408 105300 112567946 1204 1204 1204 1204 0
516 20250408 105200 112567946 1204 1204 1204 1204 0
517 20250408 105100 112567946 1204 1204 1204 1204 0
518 20250408 105000 112567946 1204 1204 1204 1204 0
519 20250408 104900 112567946 1204 1204 1204 1204 0
520 20250408 104800 112567946 1204 1204 1204 1204 0
521 20250408 104700 112567946 1204 1204 1204 1204 0
522 20250408 104600 112567946 1204 1204 1204 1204 0
523 20250408 104500 112567946 1204 1204 1204 1204 0
524 20250408 104400 112567946 1204 1200 1204 1200 274
525 20250408 104300 112239004 1199 1199 1199 1199 0
526 20250408 104200 112239004 1199 1197 1199 1197 8100
527 20250408 104100 102527106 1197 1197 1197 1197 0
528 20250408 104000 102527106 1197 1197 1197 1197 0
529 20250408 103900 102527106 1197 1197 1197 1197 0
530 20250408 103800 102527106 1197 1197 1197 1197 0
531 20250408 103700 102527106 1197 1197 1197 1197 0
532 20250408 103600 102527106 1197 1197 1197 1197 0
533 20250408 103500 102527106 1197 1197 1197 1197 0
534 20250408 103400 102527106 1197 1197 1197 1197 0
535 20250408 103300 102527106 1197 1197 1197 1197 0
536 20250408 103200 102527106 1197 1197 1197 1197 10
537 20250408 103100 102515136 1197 1197 1197 1197 0
538 20250408 103000 102515136 1197 1197 1197 1197 28
539 20250408 102900 102481620 1196 1197 1197 1196 326
540 20250408 102800 102091400 1198 1198 1198 1198 0
541 20250408 102700 102091400 1198 1198 1198 1198 0
542 20250408 102600 102091400 1198 1198 1198 1198 1
543 20250408 102500 102090202 1199 1199 1199 1199 0
544 20250408 102400 102090202 1199 1199 1199 1199 0
545 20250408 102300 102090202 1199 1199 1199 1199 54
546 20250408 102200 102025456 1199 1199 1199 1199 3
547 20250408 102100 102021859 1199 1199 1199 1199 0
548 20250408 102000 102021859 1199 1199 1199 1199 0
549 20250408 101900 102021859 1199 1199 1199 1199 7
550 20250408 101800 102013466 1197 1197 1197 1197 5
551 20250408 101700 102007481 1198 1198 1198 1198 0
552 20250408 101600 102007481 1198 1198 1198 1198 0
553 20250408 101500 102007481 1198 1198 1198 1198 0
554 20250408 101400 102007481 1198 1198 1198 1198 0
555 20250408 101300 102007481 1198 1198 1198 1198 0
556 20250408 101200 102007481 1198 1198 1198 1198 0
557 20250408 101100 102007481 1198 1198 1198 1198 96
558 20250408 101000 101892473 1199 1199 1199 1199 200
559 20250408 100900 101652673 1199 1199 1199 1199 0
560 20250408 100800 101652673 1199 1199 1199 1199 0
561 20250408 100700 101652673 1199 1199 1199 1199 0
562 20250408 100600 101652673 1199 1199 1199 1199 0
563 20250408 100500 101652673 1199 1199 1199 1199 0
564 20250408 100400 101652673 1199 1199 1199 1199 0
565 20250408 100300 101652673 1199 1199 1199 1199 0
566 20250408 100200 101652673 1199 1199 1199 1199 20
567 20250408 100100 101628693 1199 1199 1199 1199 14
568 20250408 100000 101611907 1199 1199 1199 1199 0
569 20250408 095900 101611907 1199 1199 1199 1199 0
570 20250408 095800 101611907 1199 1197 1199 1197 7
571 20250408 095700 101603526 1199 1199 1199 1199 0
572 20250408 095600 101603526 1199 1199 1199 1199 0
573 20250408 095500 101603526 1199 1199 1199 1199 0
574 20250408 095400 101603526 1199 1199 1199 1199 501
575 20250408 095300 101002827 1199 1199 1199 1199 0
576 20250408 095200 101002827 1199 1199 1199 1199 0
577 20250408 095100 101002827 1199 1199 1199 1199 0
578 20250408 095000 101002827 1199 1199 1199 1199 0
579 20250408 094900 101002827 1199 1199 1199 1199 0
580 20250408 094800 101002827 1199 1199 1199 1199 0
581 20250408 094700 101002827 1199 1199 1199 1199 0
582 20250408 094600 101002827 1199 1199 1199 1199 0
583 20250408 094500 101002827 1199 1196 1199 1196 6
584 20250408 094400 100995648 1199 1199 1199 1199 8
585 20250408 094300 100986056 1199 1199 1199 1199 1
586 20250408 094200 100984857 1198 1198 1198 1198 232
587 20250408 094100 100706921 1196 1196 1196 1196 1
588 20250408 094000 100705725 1196 1196 1196 1196 0
589 20250408 093900 100705725 1196 1196 1196 1196 81
590 20250408 093800 100608849 1197 1197 1197 1197 1
591 20250408 093700 100607652 1198 1198 1198 1198 349
592 20250408 093600 100189550 1199 1199 1199 1199 0
593 20250408 093500 100189550 1199 1199 1199 1199 0
594 20250408 093400 100189550 1199 1199 1199 1199 1036
595 20250408 093300 98947386 1199 1199 1199 1199 176
596 20250408 093200 98736362 1199 1199 1199 1199 19
597 20250408 093100 98713581 1199 1198 1199 1198 35
598 20250408 093000 98671634 1199 1199 1199 1199 841
599 20250408 092900 97663275 1198 1198 1198 1198 0
600 20250408 092800 97663275 1198 1198 1198 1198 934
601 20250408 092700 96544343 1199 1199 1199 1199 1
602 20250408 092600 96543144 1199 1199 1199 1199 0
603 20250408 092500 96543144 1199 1196 1199 1196 3
604 20250408 092400 96539553 1196 1196 1196 1196 0
605 20250408 092300 96539553 1196 1196 1196 1196 1414
606 20250408 092200 94848409 1196 1196 1196 1196 0
607 20250408 092100 94848409 1196 1196 1196 1196 1
608 20250408 092000 94847213 1196 1196 1196 1196 8
609 20250408 091900 94837645 1196 1196 1196 1196 0
610 20250408 091800 94837645 1196 1196 1196 1196 434
611 20250408 091700 94318581 1196 1196 1196 1196 0
612 20250408 091600 94318581 1196 1196 1196 1196 0
613 20250408 091500 94318581 1196 1196 1196 1196 0
614 20250408 091400 94318581 1196 1196 1196 1196 0
615 20250408 091300 94318581 1196 1185 1196 1184 51
616 20250408 091200 94258144 1183 1183 1183 1183 0
617 20250408 091100 94258144 1183 1183 1183 1183 0
618 20250408 091000 94258144 1183 1183 1183 1183 0
619 20250408 090900 94258144 1183 1183 1183 1183 14
620 20250408 090800 94241582 1184 1186 1186 1183 2115
621 20250408 090700 91736588 1185 1185 1185 1185 0
622 20250408 090600 91736588 1185 1183 1201 1183 2090
623 20250408 090500 89264088 1183 1169 1185 1169 2604
624 20250408 090400 86198069 1169 1168 1202 1168 1238
625 20250408 090300 84751904 1162 1132 1162 1120 9572
626 20250408 090200 73877552 1115 1206 1206 1115 59132
627 20250408 090100 4879186 1206 1225 1240 1206 636
628 20250408 090000 4105828 1220 1200 1220 1200 3419