Update 2025-04-08 2740 candle_min
This commit is contained in:
628
065690/min/candle-20250408.csv
Normal file
628
065690/min/candle-20250408.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192600,19849189,937,937,937,937,1272
|
||||
20250408,192500,19849189,937,937,937,937,0
|
||||
20250408,192400,19849189,937,937,937,937,0
|
||||
20250408,192300,19849189,937,937,937,937,0
|
||||
20250408,192200,19849189,937,937,937,937,0
|
||||
20250408,192100,19849189,937,937,937,937,0
|
||||
20250408,192000,19849189,937,937,937,937,0
|
||||
20250408,191900,19849189,937,937,937,937,0
|
||||
20250408,191800,19849189,937,937,937,937,0
|
||||
20250408,191700,19849189,937,937,937,937,0
|
||||
20250408,191600,19849189,937,937,937,937,0
|
||||
20250408,191500,19849189,937,937,937,937,0
|
||||
20250408,191400,19849189,937,937,937,937,0
|
||||
20250408,191300,19849189,937,937,937,937,0
|
||||
20250408,191200,19849189,937,937,937,937,0
|
||||
20250408,191100,19849189,937,937,937,937,0
|
||||
20250408,191000,19849189,937,937,937,937,0
|
||||
20250408,190900,19849189,937,937,937,937,0
|
||||
20250408,190800,19849189,937,937,937,937,0
|
||||
20250408,190700,19849189,937,937,937,937,0
|
||||
20250408,190600,19849189,937,937,937,937,0
|
||||
20250408,190500,19849189,937,937,937,937,0
|
||||
20250408,190400,19849189,937,937,937,937,0
|
||||
20250408,190300,19849189,937,937,937,937,0
|
||||
20250408,190200,19849189,937,937,937,937,0
|
||||
20250408,190100,19849189,937,937,937,937,0
|
||||
20250408,190000,19849189,937,937,937,937,0
|
||||
20250408,185900,19849189,937,937,937,937,0
|
||||
20250408,185800,19849189,937,937,937,937,0
|
||||
20250408,185700,19849189,937,937,937,937,0
|
||||
20250408,185600,19849189,937,937,937,937,1272
|
||||
20250408,185500,19849189,937,937,937,937,0
|
||||
20250408,185400,19849189,937,937,937,937,0
|
||||
20250408,185300,19849189,937,937,937,937,0
|
||||
20250408,185200,19849189,937,937,937,937,0
|
||||
20250408,185100,19849189,937,937,937,937,0
|
||||
20250408,185000,19849189,937,937,937,937,0
|
||||
20250408,184900,19849189,937,937,937,937,0
|
||||
20250408,184800,19849189,937,937,937,937,0
|
||||
20250408,184700,19849189,937,937,937,937,0
|
||||
20250408,184600,19849189,937,937,937,937,0
|
||||
20250408,184500,19849189,937,937,937,937,0
|
||||
20250408,184400,19849189,937,937,937,937,0
|
||||
20250408,184300,19849189,937,937,937,937,0
|
||||
20250408,184200,19849189,937,937,937,937,0
|
||||
20250408,184100,19849189,937,937,937,937,0
|
||||
20250408,184000,19849189,937,937,937,937,0
|
||||
20250408,183900,19849189,937,937,937,937,0
|
||||
20250408,183800,19849189,937,937,937,937,0
|
||||
20250408,183700,19849189,937,937,937,937,0
|
||||
20250408,183600,19849189,937,937,937,937,0
|
||||
20250408,183500,19849189,937,937,937,937,0
|
||||
20250408,183400,19849189,937,937,937,937,0
|
||||
20250408,183300,19849189,937,937,937,937,0
|
||||
20250408,183200,19849189,937,937,937,937,0
|
||||
20250408,183100,19849189,937,937,937,937,0
|
||||
20250408,183000,19849189,937,937,937,937,0
|
||||
20250408,182900,19849189,937,937,937,937,0
|
||||
20250408,182800,19849189,937,937,937,937,0
|
||||
20250408,182700,19849189,937,937,937,937,0
|
||||
20250408,182600,19849189,937,937,937,937,1272
|
||||
20250408,182500,19849189,937,937,937,937,0
|
||||
20250408,182400,19849189,937,937,937,937,0
|
||||
20250408,182300,19849189,937,937,937,937,0
|
||||
20250408,182200,19849189,937,937,937,937,0
|
||||
20250408,182100,19849189,937,937,937,937,0
|
||||
20250408,182000,19849189,937,937,937,937,0
|
||||
20250408,181900,19849189,937,937,937,937,0
|
||||
20250408,181800,19849189,937,937,937,937,0
|
||||
20250408,181700,19849189,937,937,937,937,0
|
||||
20250408,181600,19849189,937,937,937,937,0
|
||||
20250408,181500,19849189,937,937,937,937,0
|
||||
20250408,181400,19849189,937,937,937,937,0
|
||||
20250408,181300,19849189,937,937,937,937,0
|
||||
20250408,181200,19849189,937,937,937,937,0
|
||||
20250408,181100,19849189,937,937,937,937,0
|
||||
20250408,181000,19849189,937,937,937,937,0
|
||||
20250408,180900,19849189,937,937,937,937,0
|
||||
20250408,180800,19849189,937,937,937,937,0
|
||||
20250408,180700,19849189,937,937,937,937,0
|
||||
20250408,180600,19849189,937,937,937,937,0
|
||||
20250408,180500,19849189,937,937,937,937,0
|
||||
20250408,180400,19849189,937,937,937,937,0
|
||||
20250408,180300,19849189,937,937,937,937,0
|
||||
20250408,180200,19849189,937,937,937,937,0
|
||||
20250408,180100,19849189,937,937,937,937,0
|
||||
20250408,180000,19849189,937,937,937,937,0
|
||||
20250408,175900,19849189,937,937,937,937,0
|
||||
20250408,175800,19849189,937,937,937,937,0
|
||||
20250408,175700,19849189,937,937,937,937,0
|
||||
20250408,175600,19849189,937,937,937,937,1272
|
||||
20250408,175500,19849189,937,937,937,937,0
|
||||
20250408,175400,19849189,937,937,937,937,0
|
||||
20250408,175300,19849189,937,937,937,937,0
|
||||
20250408,175200,19849189,937,937,937,937,0
|
||||
20250408,175100,19849189,937,937,937,937,0
|
||||
20250408,175000,19849189,937,937,937,937,0
|
||||
20250408,174900,19849189,937,937,937,937,0
|
||||
20250408,174800,19849189,937,937,937,937,0
|
||||
20250408,174700,19849189,937,937,937,937,0
|
||||
20250408,174600,19849189,937,937,937,937,0
|
||||
20250408,174500,19849189,937,937,937,937,0
|
||||
20250408,174400,19849189,937,937,937,937,0
|
||||
20250408,174300,19849189,937,937,937,937,0
|
||||
20250408,174200,19849189,937,937,937,937,0
|
||||
20250408,174100,19849189,937,937,937,937,0
|
||||
20250408,174000,19849189,937,937,937,937,0
|
||||
20250408,173900,19849189,937,937,937,937,0
|
||||
20250408,173800,19849189,937,937,937,937,0
|
||||
20250408,173700,19849189,937,937,937,937,0
|
||||
20250408,173600,19849189,937,937,937,937,0
|
||||
20250408,173500,19849189,937,937,937,937,0
|
||||
20250408,173400,19849189,937,937,937,937,0
|
||||
20250408,173300,19849189,937,937,937,937,0
|
||||
20250408,173200,19849189,937,937,937,937,0
|
||||
20250408,173100,19849189,937,937,937,937,0
|
||||
20250408,173000,19849189,937,937,937,937,0
|
||||
20250408,172900,19849189,937,937,937,937,0
|
||||
20250408,172800,19849189,937,937,937,937,0
|
||||
20250408,172700,19849189,937,937,937,937,0
|
||||
20250408,172600,19849189,937,937,937,937,1272
|
||||
20250408,172500,19849189,937,937,937,937,0
|
||||
20250408,172400,19849189,937,937,937,937,0
|
||||
20250408,172300,19849189,937,937,937,937,0
|
||||
20250408,172200,19849189,937,937,937,937,0
|
||||
20250408,172100,19849189,937,937,937,937,0
|
||||
20250408,172000,19849189,937,937,937,937,0
|
||||
20250408,171900,19849189,937,937,937,937,0
|
||||
20250408,171800,19849189,937,937,937,937,0
|
||||
20250408,171700,19849189,937,937,937,937,0
|
||||
20250408,171600,19849189,937,937,937,937,0
|
||||
20250408,171500,19849189,937,937,937,937,0
|
||||
20250408,171400,19849189,937,937,937,937,0
|
||||
20250408,171300,19849189,937,937,937,937,0
|
||||
20250408,171200,19849189,937,937,937,937,0
|
||||
20250408,171100,19849189,937,937,937,937,0
|
||||
20250408,171000,19849189,937,937,937,937,0
|
||||
20250408,170900,19849189,937,937,937,937,0
|
||||
20250408,170800,19849189,937,937,937,937,0
|
||||
20250408,170700,19849189,937,937,937,937,0
|
||||
20250408,170600,19849189,937,937,937,937,0
|
||||
20250408,170500,19849189,937,937,937,937,0
|
||||
20250408,170400,19849189,937,937,937,937,0
|
||||
20250408,170300,19849189,937,937,937,937,0
|
||||
20250408,170200,19849189,937,937,937,937,0
|
||||
20250408,170100,19849189,937,937,937,937,0
|
||||
20250408,170000,19849189,937,937,937,937,0
|
||||
20250408,165900,19849189,937,937,937,937,0
|
||||
20250408,165800,19849189,937,937,937,937,0
|
||||
20250408,165700,19849189,937,937,937,937,0
|
||||
20250408,165600,19849189,937,937,937,937,1272
|
||||
20250408,165500,19849189,937,937,937,937,0
|
||||
20250408,165400,19849189,937,937,937,937,0
|
||||
20250408,165300,19849189,937,937,937,937,0
|
||||
20250408,165200,19849189,937,937,937,937,0
|
||||
20250408,165100,19849189,937,937,937,937,0
|
||||
20250408,165000,19849189,937,937,937,937,0
|
||||
20250408,164900,19849189,937,937,937,937,0
|
||||
20250408,164800,19849189,937,937,937,937,0
|
||||
20250408,164700,19849189,937,937,937,937,0
|
||||
20250408,164600,19849189,937,937,937,937,0
|
||||
20250408,164500,19849189,937,937,937,937,0
|
||||
20250408,164400,19849189,937,937,937,937,0
|
||||
20250408,164300,19849189,937,937,937,937,0
|
||||
20250408,164200,19849189,937,937,937,937,0
|
||||
20250408,164100,19849189,937,937,937,937,0
|
||||
20250408,164000,19849189,937,937,937,937,0
|
||||
20250408,163900,19849189,937,937,937,937,0
|
||||
20250408,163800,19849189,937,937,937,937,0
|
||||
20250408,163700,19849189,937,937,937,937,0
|
||||
20250408,163600,19849189,937,937,937,937,0
|
||||
20250408,163500,19849189,937,937,937,937,0
|
||||
20250408,163400,19849189,937,937,937,937,0
|
||||
20250408,163300,19849189,937,937,937,937,0
|
||||
20250408,163200,19849189,937,937,937,937,0
|
||||
20250408,163100,19849189,937,937,937,937,0
|
||||
20250408,163000,19849189,937,937,937,937,0
|
||||
20250408,162900,19849189,937,937,937,937,0
|
||||
20250408,162800,19849189,937,937,937,937,0
|
||||
20250408,162700,19849189,937,937,937,937,0
|
||||
20250408,162600,19849189,937,937,937,937,1272
|
||||
20250408,162500,19849189,937,937,937,937,0
|
||||
20250408,162400,19849189,937,937,937,937,0
|
||||
20250408,162300,19849189,937,937,937,937,0
|
||||
20250408,162200,19849189,937,937,937,937,0
|
||||
20250408,162100,19849189,937,937,937,937,0
|
||||
20250408,162000,19849189,937,937,937,937,0
|
||||
20250408,161900,19849189,937,937,937,937,0
|
||||
20250408,161800,19849189,937,937,937,937,0
|
||||
20250408,161700,19849189,937,937,937,937,0
|
||||
20250408,161600,19849189,937,937,937,937,0
|
||||
20250408,161500,19849189,937,937,937,937,0
|
||||
20250408,161400,19849189,937,937,937,937,0
|
||||
20250408,161300,19849189,937,937,937,937,0
|
||||
20250408,161200,19849189,937,937,937,937,0
|
||||
20250408,161100,19849189,937,937,937,937,0
|
||||
20250408,161000,19849189,937,937,937,937,0
|
||||
20250408,160900,19849189,937,937,937,937,0
|
||||
20250408,160800,19849189,937,937,937,937,0
|
||||
20250408,160700,19849189,937,937,937,937,0
|
||||
20250408,160600,19849189,937,937,937,937,0
|
||||
20250408,160500,19849189,937,937,937,937,0
|
||||
20250408,160400,19849189,937,937,937,937,0
|
||||
20250408,160300,19849189,937,937,937,937,0
|
||||
20250408,160200,19849189,937,937,937,937,0
|
||||
20250408,160100,19849189,937,937,937,937,0
|
||||
20250408,160000,19849189,937,937,937,937,0
|
||||
20250408,155900,19849189,937,937,937,937,0
|
||||
20250408,155800,19849189,937,937,937,937,0
|
||||
20250408,155700,19849189,937,937,937,937,0
|
||||
20250408,155600,19849189,937,937,937,937,1272
|
||||
20250408,155500,19849189,937,937,937,937,0
|
||||
20250408,155400,19849189,937,937,937,937,0
|
||||
20250408,155300,19849189,937,937,937,937,0
|
||||
20250408,155200,19849189,937,937,937,937,0
|
||||
20250408,155100,19849189,937,937,937,937,0
|
||||
20250408,155000,19849189,937,937,937,937,0
|
||||
20250408,154900,19849189,937,937,937,937,0
|
||||
20250408,154800,19849189,937,937,937,937,0
|
||||
20250408,154700,19849189,937,937,937,937,0
|
||||
20250408,154600,19849189,937,937,937,937,0
|
||||
20250408,154500,19849189,937,937,937,937,0
|
||||
20250408,154400,19849189,937,937,937,937,0
|
||||
20250408,154300,19849189,937,937,937,937,0
|
||||
20250408,154200,19849189,937,937,937,937,0
|
||||
20250408,154100,19849189,937,937,937,937,0
|
||||
20250408,154000,19849189,937,937,937,937,0
|
||||
20250408,153900,19849189,937,937,937,937,0
|
||||
20250408,153800,19849189,937,937,937,937,0
|
||||
20250408,153700,19849189,937,937,937,937,0
|
||||
20250408,153600,19849189,937,937,937,937,0
|
||||
20250408,153500,19849189,937,937,937,937,0
|
||||
20250408,153400,19849189,937,937,937,937,0
|
||||
20250408,153300,19849189,937,937,937,937,0
|
||||
20250408,153200,19849189,937,937,937,937,0
|
||||
20250408,153100,19849189,937,937,937,937,0
|
||||
20250408,153000,19849189,937,937,937,937,1272
|
||||
20250408,152900,18657325,942,942,942,942,0
|
||||
20250408,152800,18657325,942,942,942,942,0
|
||||
20250408,152700,18657325,942,942,942,942,0
|
||||
20250408,152600,18657325,942,942,942,942,0
|
||||
20250408,152500,18657325,942,942,942,942,0
|
||||
20250408,152400,18657325,942,942,942,942,0
|
||||
20250408,152300,18657325,942,942,942,942,0
|
||||
20250408,152200,18657325,942,942,942,942,0
|
||||
20250408,152100,18657325,942,942,942,942,0
|
||||
20250408,152000,18657325,942,942,942,942,0
|
||||
20250408,151900,18657325,942,942,942,942,0
|
||||
20250408,151800,18657325,942,942,942,942,0
|
||||
20250408,151700,18657325,942,942,942,942,0
|
||||
20250408,151600,18657325,942,942,942,942,0
|
||||
20250408,151500,18657325,942,942,942,942,42
|
||||
20250408,151400,18617761,942,942,942,942,0
|
||||
20250408,151300,18617761,942,942,942,942,0
|
||||
20250408,151200,18617761,942,942,942,942,0
|
||||
20250408,151100,18617761,942,942,942,942,0
|
||||
20250408,151000,18617761,942,942,942,942,0
|
||||
20250408,150900,18617761,942,942,942,942,0
|
||||
20250408,150800,18617761,942,942,942,942,0
|
||||
20250408,150700,18617761,942,942,942,942,60
|
||||
20250408,150600,18561241,942,942,942,942,0
|
||||
20250408,150500,18561241,942,942,942,942,0
|
||||
20250408,150400,18561241,942,942,942,942,0
|
||||
20250408,150300,18561241,942,942,942,942,0
|
||||
20250408,150200,18561241,942,942,942,942,0
|
||||
20250408,150100,18561241,942,942,942,942,0
|
||||
20250408,150000,18561241,942,942,942,942,0
|
||||
20250408,145900,18561241,942,942,942,942,0
|
||||
20250408,145800,18561241,942,942,942,942,0
|
||||
20250408,145700,18561241,942,942,942,942,0
|
||||
20250408,145600,18561241,942,942,942,942,0
|
||||
20250408,145500,18561241,942,942,942,942,0
|
||||
20250408,145400,18561241,942,942,942,942,0
|
||||
20250408,145300,18561241,942,942,942,942,0
|
||||
20250408,145200,18561241,942,942,942,942,0
|
||||
20250408,145100,18561241,942,942,942,942,0
|
||||
20250408,145000,18561241,942,942,942,942,0
|
||||
20250408,144900,18561241,942,942,942,942,0
|
||||
20250408,144800,18561241,942,942,942,942,0
|
||||
20250408,144700,18561241,942,942,942,942,0
|
||||
20250408,144600,18561241,942,942,942,942,0
|
||||
20250408,144500,18561241,942,942,942,942,0
|
||||
20250408,144400,18561241,942,942,942,942,0
|
||||
20250408,144300,18561241,942,942,942,942,0
|
||||
20250408,144200,18561241,942,942,942,942,0
|
||||
20250408,144100,18561241,942,942,942,942,0
|
||||
20250408,144000,18561241,942,942,942,942,0
|
||||
20250408,143900,18561241,942,942,942,942,0
|
||||
20250408,143800,18561241,942,942,942,942,0
|
||||
20250408,143700,18561241,942,942,942,942,0
|
||||
20250408,143600,18561241,942,942,942,942,0
|
||||
20250408,143500,18561241,942,942,942,942,0
|
||||
20250408,143400,18561241,942,942,942,942,0
|
||||
20250408,143300,18561241,942,942,942,942,0
|
||||
20250408,143200,18561241,942,942,942,942,0
|
||||
20250408,143100,18561241,942,942,942,942,0
|
||||
20250408,143000,18561241,942,942,942,942,0
|
||||
20250408,142900,18561241,942,942,942,942,0
|
||||
20250408,142800,18561241,942,937,942,937,48
|
||||
20250408,142700,18516230,936,936,936,936,0
|
||||
20250408,142600,18516230,936,936,936,936,0
|
||||
20250408,142500,18516230,936,936,936,936,980
|
||||
20250408,142400,17598950,936,936,936,936,0
|
||||
20250408,142300,17598950,936,939,939,936,268
|
||||
20250408,142200,17347493,943,943,943,943,0
|
||||
20250408,142100,17347493,943,943,943,943,0
|
||||
20250408,142000,17347493,943,943,943,943,0
|
||||
20250408,141900,17347493,943,943,943,943,0
|
||||
20250408,141800,17347493,943,943,943,943,0
|
||||
20250408,141700,17347493,943,943,943,943,0
|
||||
20250408,141600,17347493,943,943,943,943,0
|
||||
20250408,141500,17347493,943,943,943,943,0
|
||||
20250408,141400,17347493,943,943,943,943,0
|
||||
20250408,141300,17347493,943,943,943,943,0
|
||||
20250408,141200,17347493,943,943,943,943,0
|
||||
20250408,141100,17347493,943,943,943,943,0
|
||||
20250408,141000,17347493,943,943,943,943,0
|
||||
20250408,140900,17347493,943,943,943,943,0
|
||||
20250408,140800,17347493,943,943,943,943,0
|
||||
20250408,140700,17347493,943,943,943,943,0
|
||||
20250408,140600,17347493,943,943,943,943,0
|
||||
20250408,140500,17347493,943,943,943,943,0
|
||||
20250408,140400,17347493,943,943,943,943,0
|
||||
20250408,140300,17347493,943,943,943,943,0
|
||||
20250408,140200,17347493,943,943,943,943,0
|
||||
20250408,140100,17347493,943,943,943,943,0
|
||||
20250408,140000,17347493,943,943,943,943,0
|
||||
20250408,135900,17347493,943,943,943,943,0
|
||||
20250408,135800,17347493,943,943,943,943,0
|
||||
20250408,135700,17347493,943,943,943,943,0
|
||||
20250408,135600,17347493,943,943,943,943,0
|
||||
20250408,135500,17347493,943,943,943,943,0
|
||||
20250408,135400,17347493,943,943,943,943,0
|
||||
20250408,135300,17347493,943,943,943,943,0
|
||||
20250408,135200,17347493,943,943,943,943,0
|
||||
20250408,135100,17347493,943,943,943,943,0
|
||||
20250408,135000,17347493,943,943,943,943,0
|
||||
20250408,134900,17347493,943,943,943,943,1
|
||||
20250408,134800,17346550,939,939,939,939,0
|
||||
20250408,134700,17346550,939,939,939,939,0
|
||||
20250408,134600,17346550,939,939,939,939,0
|
||||
20250408,134500,17346550,939,939,939,939,2
|
||||
20250408,134400,17344672,939,939,939,939,0
|
||||
20250408,134300,17344672,939,939,939,939,0
|
||||
20250408,134200,17344672,939,939,939,939,0
|
||||
20250408,134100,17344672,939,939,939,939,0
|
||||
20250408,134000,17344672,939,939,939,939,0
|
||||
20250408,133900,17344672,939,939,939,939,0
|
||||
20250408,133800,17344672,939,939,939,939,50
|
||||
20250408,133700,17297722,944,944,944,944,0
|
||||
20250408,133600,17297722,944,944,944,944,0
|
||||
20250408,133500,17297722,944,944,944,944,0
|
||||
20250408,133400,17297722,944,944,944,944,0
|
||||
20250408,133300,17297722,944,944,944,944,0
|
||||
20250408,133200,17297722,944,944,944,944,0
|
||||
20250408,133100,17297722,944,944,944,944,0
|
||||
20250408,133000,17297722,944,944,944,944,0
|
||||
20250408,132900,17297722,944,944,944,944,0
|
||||
20250408,132800,17297722,944,944,944,944,0
|
||||
20250408,132700,17297722,944,944,944,944,0
|
||||
20250408,132600,17297722,944,944,944,944,0
|
||||
20250408,132500,17297722,944,944,944,944,0
|
||||
20250408,132400,17297722,944,944,944,944,0
|
||||
20250408,132300,17297722,944,944,944,944,0
|
||||
20250408,132200,17297722,944,944,944,944,0
|
||||
20250408,132100,17297722,944,944,944,944,0
|
||||
20250408,132000,17297722,944,944,944,944,0
|
||||
20250408,131900,17297722,944,944,944,944,6
|
||||
20250408,131800,17292058,944,944,944,944,0
|
||||
20250408,131700,17292058,944,944,944,944,0
|
||||
20250408,131600,17292058,944,944,944,944,0
|
||||
20250408,131500,17292058,944,944,944,944,0
|
||||
20250408,131400,17292058,944,944,944,944,0
|
||||
20250408,131300,17292058,944,944,944,944,0
|
||||
20250408,131200,17292058,944,944,944,944,0
|
||||
20250408,131100,17292058,944,944,944,944,0
|
||||
20250408,131000,17292058,944,944,944,944,0
|
||||
20250408,130900,17292058,944,944,944,944,0
|
||||
20250408,130800,17292058,944,944,944,944,0
|
||||
20250408,130700,17292058,944,939,944,939,395
|
||||
20250408,130600,16921128,939,939,939,939,0
|
||||
20250408,130500,16921128,939,939,939,939,251
|
||||
20250408,130400,16685439,944,944,944,944,0
|
||||
20250408,130300,16685439,944,944,944,944,0
|
||||
20250408,130200,16685439,944,944,944,944,0
|
||||
20250408,130100,16685439,944,944,944,944,0
|
||||
20250408,130000,16685439,944,944,944,944,0
|
||||
20250408,125900,16685439,944,944,944,944,0
|
||||
20250408,125800,16685439,944,944,944,944,0
|
||||
20250408,125700,16685439,944,944,944,944,0
|
||||
20250408,125600,16685439,944,944,944,944,2
|
||||
20250408,125500,16683551,944,944,944,944,0
|
||||
20250408,125400,16683551,944,944,944,944,0
|
||||
20250408,125300,16683551,944,944,944,944,0
|
||||
20250408,125200,16683551,944,944,944,944,0
|
||||
20250408,125100,16683551,944,944,944,944,0
|
||||
20250408,125000,16683551,944,944,944,944,0
|
||||
20250408,124900,16683551,944,944,944,944,0
|
||||
20250408,124800,16683551,944,944,944,944,0
|
||||
20250408,124700,16683551,944,944,944,944,0
|
||||
20250408,124600,16683551,944,944,944,944,0
|
||||
20250408,124500,16683551,944,944,944,944,3
|
||||
20250408,124400,16680719,937,937,937,937,0
|
||||
20250408,124300,16680719,937,937,937,937,0
|
||||
20250408,124200,16680719,937,937,937,937,0
|
||||
20250408,124100,16680719,937,937,937,937,0
|
||||
20250408,124000,16680719,937,937,937,937,0
|
||||
20250408,123900,16680719,937,937,937,937,0
|
||||
20250408,123800,16680719,937,937,937,937,0
|
||||
20250408,123700,16680719,937,937,937,937,0
|
||||
20250408,123600,16680719,937,937,937,937,0
|
||||
20250408,123500,16680719,937,937,937,937,0
|
||||
20250408,123400,16680719,937,937,937,937,0
|
||||
20250408,123300,16680719,937,937,937,937,0
|
||||
20250408,123200,16680719,937,937,937,937,0
|
||||
20250408,123100,16680719,937,938,938,937,157
|
||||
20250408,123000,16533609,937,937,937,937,0
|
||||
20250408,122900,16533609,937,937,937,937,0
|
||||
20250408,122800,16533609,937,937,937,937,1
|
||||
20250408,122700,16532672,942,942,942,942,0
|
||||
20250408,122600,16532672,942,942,942,940,2458
|
||||
20250408,122500,14217282,946,946,946,946,0
|
||||
20250408,122400,14217282,946,946,946,946,0
|
||||
20250408,122300,14217282,946,946,946,946,0
|
||||
20250408,122200,14217282,946,946,946,946,0
|
||||
20250408,122100,14217282,946,946,946,946,0
|
||||
20250408,122000,14217282,946,946,946,946,0
|
||||
20250408,121900,14217282,946,946,946,946,37
|
||||
20250408,121800,14182280,946,946,946,946,0
|
||||
20250408,121700,14182280,946,946,946,946,0
|
||||
20250408,121600,14182280,946,946,946,946,0
|
||||
20250408,121500,14182280,946,946,946,946,0
|
||||
20250408,121400,14182280,946,946,946,946,0
|
||||
20250408,121300,14182280,946,946,946,946,0
|
||||
20250408,121200,14182280,946,946,946,946,0
|
||||
20250408,121100,14182280,946,946,946,946,0
|
||||
20250408,121000,14182280,946,946,946,946,0
|
||||
20250408,120900,14182280,946,946,946,946,0
|
||||
20250408,120800,14182280,946,946,946,946,0
|
||||
20250408,120700,14182280,946,946,946,946,0
|
||||
20250408,120600,14182280,946,946,946,946,0
|
||||
20250408,120500,14182280,946,946,946,946,0
|
||||
20250408,120400,14182280,946,946,946,946,0
|
||||
20250408,120300,14182280,946,946,946,946,0
|
||||
20250408,120200,14182280,946,946,946,946,0
|
||||
20250408,120100,14182280,946,946,946,946,0
|
||||
20250408,120000,14182280,946,946,946,946,0
|
||||
20250408,115900,14182280,946,946,946,946,0
|
||||
20250408,115800,14182280,946,946,946,946,0
|
||||
20250408,115700,14182280,946,946,946,946,2
|
||||
20250408,115600,14180388,946,946,946,946,0
|
||||
20250408,115500,14180388,946,946,946,946,0
|
||||
20250408,115400,14180388,946,946,946,946,0
|
||||
20250408,115300,14180388,946,946,946,946,0
|
||||
20250408,115200,14180388,946,946,946,946,0
|
||||
20250408,115100,14180388,946,946,946,946,0
|
||||
20250408,115000,14180388,946,946,946,946,0
|
||||
20250408,114900,14180388,946,946,946,946,0
|
||||
20250408,114800,14180388,946,946,946,946,0
|
||||
20250408,114700,14180388,946,946,946,946,0
|
||||
20250408,114600,14180388,946,946,946,946,0
|
||||
20250408,114500,14180388,946,946,946,946,0
|
||||
20250408,114400,14180388,946,946,946,946,0
|
||||
20250408,114300,14180388,946,946,946,946,0
|
||||
20250408,114200,14180388,946,946,946,946,0
|
||||
20250408,114100,14180388,946,946,946,946,0
|
||||
20250408,114000,14180388,946,946,946,946,0
|
||||
20250408,113900,14180388,946,946,946,946,0
|
||||
20250408,113800,14180388,946,946,946,946,0
|
||||
20250408,113700,14180388,946,946,946,946,0
|
||||
20250408,113600,14180388,946,946,946,946,0
|
||||
20250408,113500,14180388,946,946,946,946,0
|
||||
20250408,113400,14180388,946,946,946,946,0
|
||||
20250408,113300,14180388,946,946,946,946,0
|
||||
20250408,113200,14180388,946,946,946,946,0
|
||||
20250408,113100,14180388,946,946,946,946,0
|
||||
20250408,113000,14180388,946,946,946,946,0
|
||||
20250408,112900,14180388,946,946,946,946,0
|
||||
20250408,112800,14180388,946,946,946,946,0
|
||||
20250408,112700,14180388,946,946,946,946,0
|
||||
20250408,112600,14180388,946,946,946,946,0
|
||||
20250408,112500,14180388,946,946,946,946,0
|
||||
20250408,112400,14180388,946,946,946,946,0
|
||||
20250408,112300,14180388,946,946,946,946,0
|
||||
20250408,112200,14180388,946,946,946,946,0
|
||||
20250408,112100,14180388,946,946,946,946,0
|
||||
20250408,112000,14180388,946,946,946,946,0
|
||||
20250408,111900,14180388,946,946,946,946,0
|
||||
20250408,111800,14180388,946,946,946,946,0
|
||||
20250408,111700,14180388,946,946,946,946,0
|
||||
20250408,111600,14180388,946,946,946,946,0
|
||||
20250408,111500,14180388,946,946,946,946,0
|
||||
20250408,111400,14180388,946,946,946,946,0
|
||||
20250408,111300,14180388,946,946,946,946,0
|
||||
20250408,111200,14180388,946,946,946,946,0
|
||||
20250408,111100,14180388,946,946,946,946,0
|
||||
20250408,111000,14180388,946,946,946,946,0
|
||||
20250408,110900,14180388,946,946,946,946,0
|
||||
20250408,110800,14180388,946,946,946,946,0
|
||||
20250408,110700,14180388,946,946,946,946,0
|
||||
20250408,110600,14180388,946,946,946,946,395
|
||||
20250408,110500,13806718,946,946,946,946,0
|
||||
20250408,110400,13806718,946,946,946,946,0
|
||||
20250408,110300,13806718,946,946,946,946,0
|
||||
20250408,110200,13806718,946,946,946,946,0
|
||||
20250408,110100,13806718,946,946,946,946,0
|
||||
20250408,110000,13806718,946,946,946,946,0
|
||||
20250408,105900,13806718,946,946,946,946,0
|
||||
20250408,105800,13806718,946,946,946,946,0
|
||||
20250408,105700,13806718,946,946,946,946,0
|
||||
20250408,105600,13806718,946,946,946,946,1
|
||||
20250408,105500,13805772,946,946,946,946,0
|
||||
20250408,105400,13805772,946,946,946,946,0
|
||||
20250408,105300,13805772,946,946,946,946,2
|
||||
20250408,105200,13803880,946,944,952,944,550
|
||||
20250408,105100,13283831,936,936,936,936,0
|
||||
20250408,105000,13283831,936,936,936,936,0
|
||||
20250408,104900,13283831,936,936,936,936,0
|
||||
20250408,104800,13283831,936,936,936,936,1
|
||||
20250408,104700,13282895,934,934,934,934,0
|
||||
20250408,104600,13282895,934,934,934,934,0
|
||||
20250408,104500,13282895,934,934,934,934,0
|
||||
20250408,104400,13282895,934,934,934,934,0
|
||||
20250408,104300,13282895,934,934,934,934,0
|
||||
20250408,104200,13282895,934,934,934,934,0
|
||||
20250408,104100,13282895,934,934,934,934,0
|
||||
20250408,104000,13282895,934,934,934,934,0
|
||||
20250408,103900,13282895,934,934,934,934,0
|
||||
20250408,103800,13282895,934,934,934,934,0
|
||||
20250408,103700,13282895,934,934,934,934,0
|
||||
20250408,103600,13282895,934,934,934,934,0
|
||||
20250408,103500,13282895,934,934,934,934,0
|
||||
20250408,103400,13282895,934,934,934,934,0
|
||||
20250408,103300,13282895,934,934,934,934,0
|
||||
20250408,103200,13282895,934,934,934,934,0
|
||||
20250408,103100,13282895,934,934,934,934,0
|
||||
20250408,103000,13282895,934,934,934,934,0
|
||||
20250408,102900,13282895,934,934,934,934,2
|
||||
20250408,102800,13281027,936,936,936,936,137
|
||||
20250408,102700,13152795,936,936,936,936,0
|
||||
20250408,102600,13152795,936,936,936,936,1
|
||||
20250408,102500,13151859,946,946,946,946,0
|
||||
20250408,102400,13151859,946,946,946,946,0
|
||||
20250408,102300,13151859,946,946,946,946,0
|
||||
20250408,102200,13151859,946,946,946,946,0
|
||||
20250408,102100,13151859,946,946,946,946,0
|
||||
20250408,102000,13151859,946,946,946,946,1
|
||||
20250408,101900,13150913,936,936,936,936,0
|
||||
20250408,101800,13150913,936,936,936,936,0
|
||||
20250408,101700,13150913,936,936,936,936,0
|
||||
20250408,101600,13150913,936,936,936,936,0
|
||||
20250408,101500,13150913,936,936,936,936,0
|
||||
20250408,101400,13150913,936,936,936,936,0
|
||||
20250408,101300,13150913,936,936,936,936,0
|
||||
20250408,101200,13150913,936,946,946,936,2
|
||||
20250408,101100,13149031,936,936,936,936,0
|
||||
20250408,101000,13149031,936,936,936,936,1
|
||||
20250408,100900,13148095,946,946,946,946,0
|
||||
20250408,100800,13148095,946,946,946,946,2
|
||||
20250408,100700,13146203,946,946,946,946,0
|
||||
20250408,100600,13146203,946,946,946,946,0
|
||||
20250408,100500,13146203,946,946,946,946,0
|
||||
20250408,100400,13146203,946,946,946,946,0
|
||||
20250408,100300,13146203,946,946,946,946,0
|
||||
20250408,100200,13146203,946,946,946,946,0
|
||||
20250408,100100,13146203,946,946,946,946,0
|
||||
20250408,100000,13146203,946,946,946,946,0
|
||||
20250408,095900,13146203,946,946,946,946,0
|
||||
20250408,095800,13146203,946,946,946,946,0
|
||||
20250408,095700,13146203,946,946,946,946,0
|
||||
20250408,095600,13146203,946,939,946,939,360
|
||||
20250408,095500,12808121,939,939,939,939,1
|
||||
20250408,095400,12807182,939,939,939,939,0
|
||||
20250408,095300,12807182,939,939,939,939,0
|
||||
20250408,095200,12807182,939,939,939,939,0
|
||||
20250408,095100,12807182,939,939,939,939,0
|
||||
20250408,095000,12807182,939,939,939,939,1
|
||||
20250408,094900,12806243,932,932,932,932,0
|
||||
20250408,094800,12806243,932,932,932,932,0
|
||||
20250408,094700,12806243,932,932,932,932,1
|
||||
20250408,094600,12805311,939,939,939,939,0
|
||||
20250408,094500,12805311,939,939,939,939,0
|
||||
20250408,094400,12805311,939,939,939,939,1
|
||||
20250408,094300,12804372,939,939,939,939,0
|
||||
20250408,094200,12804372,939,939,939,939,0
|
||||
20250408,094100,12804372,939,932,939,932,4
|
||||
20250408,094000,12800630,939,930,939,930,865
|
||||
20250408,093900,11994422,930,930,930,930,30
|
||||
20250408,093800,11966522,930,930,930,930,6
|
||||
20250408,093700,11960942,925,925,925,925,264
|
||||
20250408,093600,11716742,931,931,931,931,1
|
||||
20250408,093500,11715811,925,925,925,925,1
|
||||
20250408,093400,11714886,932,932,932,932,0
|
||||
20250408,093300,11714886,932,925,932,925,2
|
||||
20250408,093200,11713029,924,924,924,924,0
|
||||
20250408,093100,11713029,924,924,924,924,0
|
||||
20250408,093000,11713029,924,924,924,924,0
|
||||
20250408,092900,11713029,924,924,924,924,1
|
||||
20250408,092800,11712105,935,924,935,924,2
|
||||
20250408,092700,11710246,935,935,935,935,1
|
||||
20250408,092600,11709311,922,922,922,922,0
|
||||
20250408,092500,11709311,922,922,922,922,0
|
||||
20250408,092400,11709311,922,922,922,922,1
|
||||
20250408,092300,11708389,935,935,935,935,0
|
||||
20250408,092200,11708389,935,935,935,935,0
|
||||
20250408,092100,11708389,935,935,935,935,0
|
||||
20250408,092000,11708389,935,935,935,935,0
|
||||
20250408,091900,11708389,935,935,935,935,1
|
||||
20250408,091800,11707454,922,922,922,922,0
|
||||
20250408,091700,11707454,922,922,922,922,0
|
||||
20250408,091600,11707454,922,922,922,922,20
|
||||
20250408,091500,11689014,922,922,922,922,0
|
||||
20250408,091400,11689014,922,922,922,922,1
|
||||
20250408,091300,11688092,935,935,935,935,0
|
||||
20250408,091200,11688092,935,935,935,935,1
|
||||
20250408,091100,11687157,921,921,921,921,0
|
||||
20250408,091000,11687157,921,927,927,921,51
|
||||
20250408,090900,11639886,927,927,927,927,0
|
||||
20250408,090800,11639886,927,920,927,920,2
|
||||
20250408,090700,11638039,949,920,949,920,1068
|
||||
20250408,090600,10655450,920,922,922,920,880
|
||||
20250408,090500,9844201,957,957,957,957,0
|
||||
20250408,090400,9844201,957,957,957,957,0
|
||||
20250408,090300,9844201,957,928,957,920,2840
|
||||
20250408,090200,7215562,928,928,928,928,0
|
||||
20250408,090100,7215562,928,929,964,926,5052
|
||||
20250408,090000,2526981,965,928,965,928,2723
|
||||
|
Reference in New Issue
Block a user