Update 2025-04-08 2740 candle_min
This commit is contained in:
629
065770/min/candle-20250408.csv
Normal file
629
065770/min/candle-20250408.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192700,2170665944,2040,2040,2040,2040,17905
|
||||
20250408,192600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,192500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,192400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,192300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,192200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,192100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,192000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,191900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,191800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,191700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,191600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,191500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,191400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,191300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,191200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,191100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,191000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,190900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,190800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,190700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,190600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,190500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,190400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,190300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,190200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,190100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,190000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,185900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,185800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,185700,2170665944,2040,2040,2040,2040,17905
|
||||
20250408,185600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,185500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,185400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,185300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,185200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,185100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,185000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,184900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,184800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,184700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,184600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,184500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,184400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,184300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,184200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,184100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,184000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,183900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,183800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,183700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,183600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,183500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,183400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,183300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,183200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,183100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,183000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,182900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,182800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,182700,2170665944,2040,2040,2040,2040,17905
|
||||
20250408,182600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,182500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,182400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,182300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,182200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,182100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,182000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,181900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,181800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,181700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,181600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,181500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,181400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,181300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,181200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,181100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,181000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,180900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,180800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,180700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,180600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,180500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,180400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,180300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,180200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,180100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,180000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,175900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,175800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,175700,2170665944,2040,2040,2040,2040,17905
|
||||
20250408,175600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,175500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,175400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,175300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,175200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,175100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,175000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,174900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,174800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,174700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,174600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,174500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,174400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,174300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,174200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,174100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,174000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,173900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,173800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,173700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,173600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,173500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,173400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,173300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,173200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,173100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,173000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,172900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,172800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,172700,2170665944,2040,2040,2040,2040,17905
|
||||
20250408,172600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,172500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,172400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,172300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,172200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,172100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,172000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,171900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,171800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,171700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,171600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,171500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,171400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,171300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,171200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,171100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,171000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,170900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,170800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,170700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,170600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,170500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,170400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,170300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,170200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,170100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,170000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,165900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,165800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,165700,2170665944,2040,2040,2040,2040,17905
|
||||
20250408,165600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,165500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,165400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,165300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,165200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,165100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,165000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,164900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,164800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,164700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,164600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,164500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,164400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,164300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,164200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,164100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,164000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,163900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,163800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,163700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,163600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,163500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,163400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,163300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,163200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,163100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,163000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,162900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,162800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,162700,2170665944,2040,2040,2040,2040,17905
|
||||
20250408,162600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,162500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,162400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,162300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,162200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,162100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,162000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,161900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,161800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,161700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,161600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,161500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,161400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,161300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,161200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,161100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,161000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,160900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,160800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,160700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,160600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,160500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,160400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,160300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,160200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,160100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,160000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,155900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,155800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,155700,2170665944,2040,2040,2040,2040,17905
|
||||
20250408,155600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,155500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,155400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,155300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,155200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,155100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,155000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,154900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,154800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,154700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,154600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,154500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,154400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,154300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,154200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,154100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,154000,2170665944,2040,2040,2040,2040,0
|
||||
20250408,153900,2170665944,2040,2040,2040,2040,0
|
||||
20250408,153800,2170665944,2040,2040,2040,2040,0
|
||||
20250408,153700,2170665944,2040,2040,2040,2040,0
|
||||
20250408,153600,2170665944,2040,2040,2040,2040,0
|
||||
20250408,153500,2170665944,2040,2040,2040,2040,0
|
||||
20250408,153400,2170665944,2040,2040,2040,2040,0
|
||||
20250408,153300,2170665944,2040,2040,2040,2040,0
|
||||
20250408,153200,2170665944,2040,2040,2040,2040,0
|
||||
20250408,153100,2170665944,2040,2040,2040,2040,0
|
||||
20250408,153000,2170665944,2040,2040,2040,2040,17905
|
||||
20250408,152900,2134139744,2015,2015,2015,2015,0
|
||||
20250408,152800,2134139744,2015,2015,2015,2015,0
|
||||
20250408,152700,2134139744,2015,2015,2015,2015,0
|
||||
20250408,152600,2134139744,2015,2015,2015,2015,0
|
||||
20250408,152500,2134139744,2015,2015,2015,2015,0
|
||||
20250408,152400,2134139744,2015,2015,2015,2015,0
|
||||
20250408,152300,2134139744,2015,2015,2015,2015,0
|
||||
20250408,152200,2134139744,2015,2015,2015,2015,0
|
||||
20250408,152100,2134139744,2015,2015,2015,2015,0
|
||||
20250408,152000,2134139744,2015,2015,2015,2015,0
|
||||
20250408,151900,2134139744,2015,2015,2015,2015,14
|
||||
20250408,151800,2134111534,2015,2015,2020,2010,2364
|
||||
20250408,151700,2129348163,2015,2015,2020,2015,285
|
||||
20250408,151600,2128773771,2015,2025,2025,2015,3259
|
||||
20250408,151500,2122206876,2025,2015,2030,2010,7970
|
||||
20250408,151400,2106173591,2035,2030,2035,2030,5000
|
||||
20250408,151300,2095998651,2010,2040,2040,2010,13550
|
||||
20250408,151200,2068436871,2035,2020,2035,2020,4506
|
||||
20250408,151100,2059316346,2020,2020,2020,2020,0
|
||||
20250408,151000,2059316346,2020,2010,2030,2010,2822
|
||||
20250408,150900,2053618986,2010,2035,2040,2010,1201
|
||||
20250408,150800,2051178936,2020,2010,2045,2010,3514
|
||||
20250408,150700,2044028451,2000,2035,2040,1998,9456
|
||||
20250408,150600,2025011873,2035,2035,2035,2035,1104
|
||||
20250408,150500,2022765233,2040,2035,2040,2035,1566
|
||||
20250408,150400,2019572338,2035,2035,2040,2030,3319
|
||||
20250408,150300,2012803638,2040,2040,2040,2035,759
|
||||
20250408,150200,2011255328,2040,2035,2040,2035,4932
|
||||
20250408,150100,2001216683,2035,2040,2045,2035,347
|
||||
20250408,150000,2000509418,2040,2045,2045,2030,3633
|
||||
20250408,145900,1993094963,2045,2040,2045,2030,212
|
||||
20250408,145800,1992663118,2040,2030,2040,2030,243
|
||||
20250408,145700,1992168828,2040,2030,2040,2025,3640
|
||||
20250408,145600,1984784373,2025,2025,2025,2025,1192
|
||||
20250408,145500,1982370573,2025,2030,2030,2015,275
|
||||
20250408,145400,1981813743,2020,2040,2050,2000,3250
|
||||
20250408,145300,1975220768,2040,2050,2055,2040,4287
|
||||
20250408,145200,1966433033,2045,2035,2045,2035,1717
|
||||
20250408,145100,1962929498,2035,2055,2055,2035,6401
|
||||
20250408,145000,1949833998,2055,2020,2060,2020,10326
|
||||
20250408,144900,1928765848,2015,2020,2025,2015,875
|
||||
20250408,144800,1926999373,2015,2017,2017,1999,2139
|
||||
20250408,144700,1922703541,2025,2010,2025,2005,3328
|
||||
20250408,144600,1915973686,2000,2010,2020,2000,2930
|
||||
20250408,144500,1910074786,2015,2025,2025,1988,6696
|
||||
20250408,144400,1896627791,2035,2025,2040,2025,168
|
||||
20250408,144300,1896285921,2035,2050,2050,2015,1909
|
||||
20250408,144200,1892410056,2050,2050,2050,2040,6063
|
||||
20250408,144100,1879994731,2050,2035,2050,2035,691
|
||||
20250408,144000,1878582121,2035,2010,2050,2010,3100
|
||||
20250408,143900,1872284541,2010,2065,2065,2005,12518
|
||||
20250408,143800,1846690656,2062,2075,2075,2060,2987
|
||||
20250408,143700,1840497227,2075,2060,2085,2055,9107
|
||||
20250408,143600,1821632607,2080,2055,2090,2055,26700
|
||||
20250408,143500,1766177242,2055,2050,2065,2050,3329
|
||||
20250408,143400,1759338080,2050,2050,2050,2035,11645
|
||||
20250408,143300,1735492030,2050,2030,2050,2030,13522
|
||||
20250408,143200,1707871800,2035,2020,2035,2010,5471
|
||||
20250408,143100,1696826115,2020,2040,2040,2015,4095
|
||||
20250408,143000,1688510715,2040,2015,2040,2015,8940
|
||||
20250408,142900,1670407650,2015,2005,2030,2005,16895
|
||||
20250408,142800,1636298490,2005,2010,2015,2005,7527
|
||||
20250408,142700,1621142100,2010,1999,2010,1999,3653
|
||||
20250408,142600,1613802898,2000,1999,2010,1999,9605
|
||||
20250408,142500,1594570354,1998,1996,1998,1995,25098
|
||||
20250408,142400,1544453696,1997,1990,1999,1980,4533
|
||||
20250408,142300,1535421947,1992,1977,1992,1977,10719
|
||||
20250408,142200,1514150332,1977,1970,1977,1965,1170
|
||||
20250408,142100,1511844447,1970,1971,1979,1955,822
|
||||
20250408,142000,1510223729,1953,1962,1976,1953,622
|
||||
20250408,141900,1508998872,1962,1960,1962,1960,730
|
||||
20250408,141800,1507567991,1960,1979,1979,1960,4970
|
||||
20250408,141700,1497732380,1979,1947,1979,1947,3744
|
||||
20250408,141600,1490359234,1947,1945,1962,1945,3147
|
||||
20250408,141500,1484228456,1960,1960,1961,1960,1153
|
||||
20250408,141400,1481967488,1960,1960,1960,1960,1000
|
||||
20250408,141300,1480007488,1961,1961,1961,1961,0
|
||||
20250408,141200,1480007488,1961,1950,1961,1950,1661
|
||||
20250408,141100,1476762781,1943,1948,1953,1943,1707
|
||||
20250408,141000,1473441477,1953,1963,1963,1943,1738
|
||||
20250408,140900,1470060399,1953,1957,1957,1953,918
|
||||
20250408,140800,1468266092,1963,1962,1963,1962,1128
|
||||
20250408,140700,1466052721,1962,1962,1962,1957,317
|
||||
20250408,140600,1465430817,1967,1967,1967,1967,0
|
||||
20250408,140500,1465430817,1967,1967,1967,1962,1064
|
||||
20250408,140400,1463343194,1957,1959,1969,1957,2057
|
||||
20250408,140300,1459312379,1959,1971,1971,1959,4872
|
||||
20250408,140200,1449729896,1979,1978,1979,1978,875
|
||||
20250408,140100,1447999141,1970,1979,1979,1970,1411
|
||||
20250408,140000,1445216789,1979,1980,1980,1970,229
|
||||
20250408,135900,1444763879,1980,1963,1980,1962,14445
|
||||
20250408,135800,1416273652,1970,1959,1970,1959,2642
|
||||
20250408,135700,1411072335,1960,1958,1960,1957,3416
|
||||
20250408,135600,1404379004,1958,1956,1958,1956,348
|
||||
20250408,135500,1403698134,1954,1954,1954,1954,196
|
||||
20250408,135400,1403315150,1954,1946,1954,1946,8712
|
||||
20250408,135300,1386333891,1946,1942,1946,1942,1657
|
||||
20250408,135200,1383111974,1945,1946,1946,1945,8
|
||||
20250408,135100,1383096413,1946,1947,1947,1946,108
|
||||
20250408,135000,1382886167,1947,1943,1948,1943,16268
|
||||
20250408,134900,1351252798,1940,1938,1940,1938,3051
|
||||
20250408,134800,1345336363,1938,1938,1938,1938,107
|
||||
20250408,134700,1345128997,1938,1932,1939,1932,1053
|
||||
20250408,134600,1343090362,1939,1939,1943,1939,2721
|
||||
20250408,134500,1337812125,1939,1932,1939,1930,555
|
||||
20250408,134400,1336740889,1931,1931,1931,1931,5
|
||||
20250408,134300,1336731234,1940,1940,1940,1940,1
|
||||
20250408,134200,1336729294,1940,1940,1948,1928,1335
|
||||
20250408,134100,1334135435,1941,1935,1944,1920,2148
|
||||
20250408,134000,1329976353,1935,1920,1935,1920,1648
|
||||
20250408,133900,1326792029,1931,1925,1931,1925,3916
|
||||
20250408,133800,1319245639,1925,1926,1927,1925,2435
|
||||
20250408,133700,1314557274,1925,1924,1927,1924,7474
|
||||
20250408,133600,1300166172,1925,1918,1925,1916,9616
|
||||
20250408,133500,1281707752,1918,1916,1918,1916,3437
|
||||
20250408,133400,1275121863,1916,1917,1917,1916,2676
|
||||
20250408,133300,1269994645,1910,1908,1917,1908,1001
|
||||
20250408,133200,1268083693,1908,1911,1918,1908,5472
|
||||
20250408,133100,1257613601,1915,1915,1915,1915,0
|
||||
20250408,133000,1257613601,1915,1915,1915,1915,6512
|
||||
20250408,132900,1245143121,1914,1914,1914,1914,67
|
||||
20250408,132800,1245014883,1914,1915,1915,1914,1400
|
||||
20250408,132700,1242334583,1914,1929,1933,1909,7092
|
||||
20250408,132600,1228681759,1929,1916,1929,1916,32700
|
||||
20250408,132500,1165848993,1915,1900,1915,1900,1987
|
||||
20250408,132400,1162052952,1900,1915,1915,1900,802
|
||||
20250408,132300,1160518622,1915,1915,1915,1915,2890
|
||||
20250408,132200,1154984272,1916,1916,1916,1916,400
|
||||
20250408,132100,1154217872,1916,1907,1916,1907,701
|
||||
20250408,132000,1152878653,1898,1898,1898,1898,700
|
||||
20250408,131900,1151550053,1897,1908,1908,1897,3104
|
||||
20250408,131800,1145640581,1908,1910,1910,1908,5061
|
||||
20250408,131700,1135974987,1910,1911,1911,1910,1830
|
||||
20250408,131600,1132479257,1911,1911,1911,1911,1000
|
||||
20250408,131500,1130568257,1911,1911,1911,1911,500
|
||||
20250408,131400,1129612757,1911,1911,1911,1911,1449
|
||||
20250408,131300,1126843718,1910,1910,1910,1910,0
|
||||
20250408,131200,1126843718,1910,1911,1911,1910,301
|
||||
20250408,131100,1126268587,1918,1918,1918,1909,94
|
||||
20250408,131000,1126089083,1910,1911,1919,1909,3627
|
||||
20250408,130900,1119161752,1911,1919,1919,1911,4
|
||||
20250408,130800,1119154092,1919,1919,1919,1919,1753
|
||||
20250408,130700,1115790085,1919,1918,1924,1907,10361
|
||||
20250408,130600,1095913556,1916,1914,1916,1914,1609
|
||||
20250408,130500,1092831481,1910,1910,1910,1910,1648
|
||||
20250408,130400,1089683801,1906,1910,1910,1906,32
|
||||
20250408,130300,1089622801,1908,1908,1908,1908,0
|
||||
20250408,130200,1089622801,1908,1910,1910,1908,835
|
||||
20250408,130100,1088029561,1910,1909,1911,1909,904
|
||||
20250408,130000,1086302741,1915,1915,1915,1915,950
|
||||
20250408,125900,1084483491,1916,1919,1919,1916,631
|
||||
20250408,125800,1083272605,1916,1908,1918,1908,2780
|
||||
20250408,125700,1077947134,1916,1916,1916,1916,0
|
||||
20250408,125600,1077947134,1916,1915,1916,1915,5713
|
||||
20250408,125500,1067002026,1916,1916,1916,1916,1429
|
||||
20250408,125400,1064264062,1916,1908,1916,1906,3204
|
||||
20250408,125300,1058130230,1913,1914,1914,1913,12001
|
||||
20250408,125200,1035160516,1914,1908,1914,1908,680
|
||||
20250408,125100,1033860165,1910,1910,1910,1910,1
|
||||
20250408,125000,1033858255,1907,1904,1907,1904,1707
|
||||
20250408,124900,1030605966,1902,1902,1904,1902,1409
|
||||
20250408,124800,1027924744,1904,1904,1904,1904,520
|
||||
20250408,124700,1026934664,1904,1906,1906,1904,174
|
||||
20250408,124600,1026603362,1905,1904,1905,1904,2339
|
||||
20250408,124500,1022147829,1904,1896,1904,1896,1891
|
||||
20250408,124400,1018559861,1896,1896,1896,1896,13
|
||||
20250408,124300,1018535213,1893,1896,1896,1893,1590
|
||||
20250408,124200,1015522106,1896,1896,1896,1896,1
|
||||
20250408,124100,1015520210,1896,1896,1896,1896,275
|
||||
20250408,124000,1014998810,1906,1906,1906,1906,500
|
||||
20250408,123900,1014045810,1906,1906,1906,1906,1000
|
||||
20250408,123800,1012139810,1897,1905,1905,1897,242
|
||||
20250408,123700,1011678816,1897,1897,1897,1897,0
|
||||
20250408,123600,1011678816,1897,1897,1897,1897,249
|
||||
20250408,123500,1011206463,1897,1897,1897,1897,571
|
||||
20250408,123400,1010123276,1897,1897,1897,1897,0
|
||||
20250408,123300,1010123276,1897,1897,1897,1897,100
|
||||
20250408,123200,1009933576,1895,1896,1896,1895,100
|
||||
20250408,123100,1009744053,1895,1902,1902,1892,12273
|
||||
20250408,123000,986486634,1903,1916,1916,1903,2942
|
||||
20250408,122900,980878352,1916,1916,1916,1916,1504
|
||||
20250408,122800,977996688,1916,1925,1925,1916,1665
|
||||
20250408,122700,974801363,1922,1923,1923,1922,1449
|
||||
20250408,122600,972015799,1925,1922,1925,1922,667
|
||||
20250408,122500,970733143,1922,1922,1922,1922,371
|
||||
20250408,122400,970020081,1922,1922,1922,1921,1665
|
||||
20250408,122300,966819956,1923,1917,1923,1917,5516
|
||||
20250408,122200,956242282,1917,1912,1917,1912,9051
|
||||
20250408,122100,938918486,1912,1912,1912,1912,275
|
||||
20250408,122000,938392686,1912,1912,1912,1912,3
|
||||
20250408,121900,938386950,1912,1911,1912,1911,200
|
||||
20250408,121800,938004650,1912,1912,1912,1912,0
|
||||
20250408,121700,938004650,1912,1912,1912,1912,74
|
||||
20250408,121600,937863162,1912,1912,1912,1911,1455
|
||||
20250408,121500,935081207,1911,1911,1912,1911,794
|
||||
20250408,121400,933563293,1911,1910,1911,1910,666
|
||||
20250408,121300,932290770,1910,1903,1910,1903,8119
|
||||
20250408,121200,916838372,1899,1899,1900,1899,1592
|
||||
20250408,121100,913814764,1899,1899,1899,1899,2
|
||||
20250408,121000,913810966,1899,1899,1899,1892,1411
|
||||
20250408,120900,911137959,1899,1899,1899,1899,100
|
||||
20250408,120800,910948059,1903,1903,1903,1903,108
|
||||
20250408,120700,910742535,1903,1902,1903,1893,1156
|
||||
20250408,120600,908551249,1897,1897,1897,1897,648
|
||||
20250408,120500,907321993,1897,1897,1897,1897,2340
|
||||
20250408,120400,902883013,1900,1900,1900,1900,0
|
||||
20250408,120300,902883013,1900,1900,1900,1900,127
|
||||
20250408,120200,902641713,1900,1901,1902,1900,6
|
||||
20250408,120100,902630305,1902,1903,1903,1902,2
|
||||
20250408,120000,902626500,1894,1894,1894,1894,0
|
||||
20250408,115900,902626500,1894,1893,1894,1893,808
|
||||
20250408,115800,901096750,1893,1893,1893,1893,458
|
||||
20250408,115700,900229756,1900,1900,1900,1900,1
|
||||
20250408,115600,900227856,1900,1892,1900,1892,52
|
||||
20250408,115500,900129464,1892,1892,1892,1892,0
|
||||
20250408,115400,900129464,1892,1902,1902,1892,371
|
||||
20250408,115300,899426132,1902,1902,1902,1902,1375
|
||||
20250408,115200,896810882,1892,1903,1903,1892,4341
|
||||
20250408,115100,888586197,1903,1903,1903,1893,506
|
||||
20250408,115000,887628219,1903,1906,1906,1890,11387
|
||||
20250408,114900,865980930,1906,1909,1910,1906,2421
|
||||
20250408,114800,861360605,1910,1910,1910,1910,699
|
||||
20250408,114700,860025515,1910,1911,1911,1910,2016
|
||||
20250408,114600,856173139,1911,1911,1911,1911,3163
|
||||
20250408,114500,850128646,1911,1911,1911,1911,0
|
||||
20250408,114400,850128646,1911,1911,1911,1911,379
|
||||
20250408,114300,849404377,1911,1911,1911,1911,0
|
||||
20250408,114200,849404377,1911,1910,1911,1910,1072
|
||||
20250408,114100,847356318,1911,1911,1911,1911,1274
|
||||
20250408,114000,844921704,1911,1913,1913,1911,1165
|
||||
20250408,113900,842693269,1913,1913,1913,1913,215
|
||||
20250408,113800,842281974,1915,1911,1915,1911,2266
|
||||
20250408,113700,837950102,1913,1913,1913,1911,3037
|
||||
20250408,113600,832140323,1913,1914,1915,1911,2612
|
||||
20250408,113500,827142233,1914,1911,1914,1911,2588
|
||||
20250408,113400,822195543,1911,1905,1911,1905,11962
|
||||
20250408,113300,799368513,1905,1900,1905,1900,2411
|
||||
20250408,113200,794777883,1900,1900,1900,1900,1110
|
||||
20250408,113100,792668883,1900,1900,1900,1899,1526
|
||||
20250408,113000,789770018,1903,1903,1903,1902,1114
|
||||
20250408,112900,787650439,1907,1907,1907,1907,76
|
||||
20250408,112800,787505507,1902,1907,1907,1902,2241
|
||||
20250408,112700,783232920,1907,1907,1909,1907,4991
|
||||
20250408,112600,773715081,1901,1905,1905,1901,1520
|
||||
20250408,112500,770820281,1899,1899,1899,1899,50
|
||||
20250408,112400,770725331,1900,1898,1900,1898,469
|
||||
20250408,112300,769834385,1890,1890,1890,1890,552
|
||||
20250408,112200,768791105,1890,1896,1896,1890,574
|
||||
20250408,112100,767704417,1898,1898,1898,1898,5
|
||||
20250408,112000,767694927,1896,1896,1896,1896,1
|
||||
20250408,111900,767693031,1896,1893,1896,1893,301
|
||||
20250408,111800,767122338,1896,1900,1900,1896,140
|
||||
20250408,111700,766856438,1900,1900,1900,1900,878
|
||||
20250408,111600,765188238,1900,1900,1900,1900,239
|
||||
20250408,111500,764734138,1911,1910,1911,1900,1289
|
||||
20250408,111400,762272471,1910,1900,1910,1900,8
|
||||
20250408,111300,762257261,1896,1897,1897,1896,7730
|
||||
20250408,111200,747600549,1896,1910,1911,1896,4051
|
||||
20250408,111100,739866955,1914,1903,1914,1903,3422
|
||||
20250408,111000,733336261,1887,1899,1903,1887,2944
|
||||
20250408,110900,727744194,1886,1886,1886,1886,6
|
||||
20250408,110800,727732878,1885,1885,1885,1884,992
|
||||
20250408,110700,725862978,1882,1882,1882,1882,0
|
||||
20250408,110600,725862978,1882,1884,1884,1882,1086
|
||||
20250408,110500,723818240,1883,1893,1893,1883,3100
|
||||
20250408,110400,717962402,1899,1899,1899,1899,200
|
||||
20250408,110300,717582602,1903,1904,1907,1896,12159
|
||||
20250408,110200,694463341,1904,1901,1904,1900,4041
|
||||
20250408,110100,686774078,1900,1899,1900,1899,341
|
||||
20250408,110000,686126388,1899,1898,1899,1898,195
|
||||
20250408,105900,685756248,1899,1888,1899,1888,4763
|
||||
20250408,105800,676743596,1890,1890,1890,1890,100
|
||||
20250408,105700,676554596,1890,1887,1890,1887,2372
|
||||
20250408,105600,672076526,1877,1877,1877,1877,1
|
||||
20250408,105500,672074649,1888,1888,1888,1888,107
|
||||
20250408,105400,671872633,1888,1882,1888,1882,3908
|
||||
20250408,105300,664501028,1882,1875,1882,1874,461
|
||||
20250408,105200,663636649,1872,1878,1878,1872,4549
|
||||
20250408,105100,655107062,1878,1882,1882,1878,2166
|
||||
20250408,105000,651033365,1882,1883,1883,1882,1603
|
||||
20250408,104900,648016319,1882,1887,1888,1882,262
|
||||
20250408,104800,647522911,1887,1887,1888,1887,71
|
||||
20250408,104700,647388920,1888,1888,1888,1888,520
|
||||
20250408,104600,646407160,1888,1888,1888,1888,303
|
||||
20250408,104500,645835096,1888,1880,1888,1880,225
|
||||
20250408,104400,645410376,1880,1887,1888,1880,957
|
||||
20250408,104300,643604662,1878,1880,1889,1878,2017
|
||||
20250408,104200,639797992,1877,1877,1877,1877,0
|
||||
20250408,104100,639797992,1877,1882,1882,1877,795
|
||||
20250408,104000,638303228,1880,1883,1883,1880,901
|
||||
20250408,103900,636608422,1889,1888,1889,1888,250
|
||||
20250408,103800,636136372,1889,1886,1889,1882,3499
|
||||
20250408,103700,629535112,1888,1889,1889,1881,360
|
||||
20250408,103600,628855431,1888,1889,1889,1888,105
|
||||
20250408,103500,628657186,1889,1879,1889,1879,252
|
||||
20250408,103400,628183658,1877,1893,1893,1858,5090
|
||||
20250408,103300,618608579,1892,1892,1893,1892,111
|
||||
20250408,103200,618398476,1892,1890,1892,1890,6259
|
||||
20250408,103100,606565811,1890,1888,1890,1888,1989
|
||||
20250408,103000,602809578,1888,1889,1889,1888,318
|
||||
20250408,102900,602208890,1889,1886,1889,1883,7845
|
||||
20250408,102800,587417764,1885,1885,1885,1883,723
|
||||
20250408,102700,586054985,1883,1877,1883,1877,1362
|
||||
20250408,102600,583492877,1877,1876,1877,1870,4886
|
||||
20250408,102500,574326455,1874,1868,1874,1868,811
|
||||
20250408,102400,572807269,1865,1856,1865,1856,440
|
||||
20250408,102300,571987986,1856,1856,1856,1856,2200
|
||||
20250408,102200,567904786,1865,1865,1865,1865,10
|
||||
20250408,102100,567886136,1865,1876,1876,1854,2197
|
||||
20250408,102000,563784878,1877,1875,1877,1875,77
|
||||
20250408,101900,563640501,1877,1873,1877,1859,4975
|
||||
20250408,101800,554327817,1880,1888,1889,1880,2000
|
||||
20250408,101700,550559431,1888,1874,1888,1871,2015
|
||||
20250408,101600,546767609,1874,1883,1883,1874,1925
|
||||
20250408,101500,543152421,1881,1880,1881,1880,3502
|
||||
20250408,101400,536568115,1880,1879,1880,1879,1297
|
||||
20250408,101300,534130350,1880,1873,1880,1873,1301
|
||||
20250408,101200,531686670,1877,1872,1880,1872,2816
|
||||
20250408,101100,526401176,1872,1868,1872,1868,1959
|
||||
20250408,101000,522737866,1868,1865,1868,1865,1845
|
||||
20250408,100900,519295117,1867,1864,1867,1853,1163
|
||||
20250408,100800,517138522,1863,1858,1863,1858,632
|
||||
20250408,100700,515962681,1858,1860,1860,1858,137
|
||||
20250408,100600,515707963,1862,1862,1862,1862,0
|
||||
20250408,100500,515707963,1862,1854,1862,1854,850
|
||||
20250408,100400,514127551,1855,1852,1855,1852,1472
|
||||
20250408,100300,511399826,1853,1853,1853,1853,1000
|
||||
20250408,100200,509546826,1837,1840,1848,1836,4695
|
||||
20250408,100100,500909175,1846,1837,1846,1836,14944
|
||||
20250408,100000,473432073,1836,1845,1845,1836,897
|
||||
20250408,095900,471784124,1841,1842,1842,1837,3822
|
||||
20250408,095800,464751117,1850,1853,1854,1841,3883
|
||||
20250408,095700,457571119,1853,1843,1853,1841,7001
|
||||
20250408,095600,444664025,1849,1843,1849,1843,1021
|
||||
20250408,095500,442779340,1841,1849,1849,1841,8174
|
||||
20250408,095400,427702103,1849,1850,1850,1849,1000
|
||||
20250408,095300,425853069,1850,1852,1852,1850,1215
|
||||
20250408,095200,423604319,1852,1855,1855,1852,2882
|
||||
20250408,095100,418261965,1862,1862,1862,1862,1
|
||||
20250408,095000,418260103,1853,1859,1862,1853,1485
|
||||
20250408,094900,415499423,1859,1852,1859,1852,462
|
||||
20250408,094800,414643792,1851,1853,1853,1851,2189
|
||||
20250408,094700,410590323,1853,1852,1863,1852,1629
|
||||
20250408,094600,407565113,1862,1859,1862,1852,1148
|
||||
20250408,094500,405429137,1857,1851,1857,1851,389
|
||||
20250408,094400,404708729,1850,1859,1859,1850,2253
|
||||
20250408,094300,400535173,1859,1860,1860,1859,945
|
||||
20250408,094200,398777598,1860,1861,1861,1860,447
|
||||
20250408,094100,397946125,1860,1862,1862,1860,1363
|
||||
20250408,094000,395410129,1874,1874,1874,1874,13
|
||||
20250408,093900,395385767,1871,1868,1871,1868,559
|
||||
20250408,093800,394341370,1869,1860,1869,1853,3814
|
||||
20250408,093700,387253086,1860,1854,1860,1852,1502
|
||||
20250408,093600,384469328,1854,1863,1863,1854,1840
|
||||
20250408,093500,381041695,1852,1862,1863,1852,4726
|
||||
20250408,093400,372261827,1863,1851,1863,1851,763
|
||||
20250408,093300,370847518,1851,1866,1866,1851,1672
|
||||
20250408,093200,367738296,1869,1873,1873,1866,2606
|
||||
20250408,093100,362865271,1873,1872,1880,1872,606
|
||||
20250408,093000,361730781,1872,1868,1872,1866,445
|
||||
20250408,092900,360899517,1871,1872,1881,1871,1302
|
||||
20250408,092800,358463084,1883,1877,1883,1877,3602
|
||||
20250408,092700,351689674,1871,1872,1872,1871,425
|
||||
20250408,092600,350894497,1871,1875,1879,1868,3093
|
||||
20250408,092500,345097405,1877,1867,1878,1846,11506
|
||||
20250408,092400,323755507,1867,1857,1867,1857,35
|
||||
20250408,092300,323690182,1857,1857,1867,1857,343
|
||||
20250408,092200,323053221,1857,1871,1874,1857,482
|
||||
20250408,092100,322151862,1868,1862,1869,1850,1805
|
||||
20250408,092000,318784982,1862,1845,1862,1845,4628
|
||||
20250408,091900,310211890,1845,1868,1868,1845,6138
|
||||
20250408,091800,298858572,1868,1870,1870,1860,2840
|
||||
20250408,091700,293560990,1870,1870,1870,1870,1
|
||||
20250408,091600,293559120,1884,1885,1886,1865,1692
|
||||
20250408,091500,290370034,1886,1877,1887,1865,1349
|
||||
20250408,091400,287833631,1885,1868,1886,1868,1377
|
||||
20250408,091300,285240026,1887,1910,1910,1865,13678
|
||||
20250408,091200,259365529,1910,1912,1912,1895,7121
|
||||
20250408,091100,245831814,1901,1916,1918,1900,6157
|
||||
20250408,091000,234047084,1900,1910,1916,1900,6693
|
||||
20250408,090900,221258902,1911,1851,1911,1851,8980
|
||||
20250408,090800,204450877,1855,1847,1859,1824,11270
|
||||
20250408,090700,183720514,1838,1829,1846,1825,9744
|
||||
20250408,090600,165903413,1829,1854,1854,1829,10168
|
||||
20250408,090500,147199589,1853,1891,1891,1850,18425
|
||||
20250408,090400,112547704,1890,1900,1901,1890,5983
|
||||
20250408,090300,101179670,1901,1890,1918,1887,10758
|
||||
20250408,090200,80742457,1895,1930,1930,1890,21658
|
||||
20250408,090100,39453968,1924,1906,1971,1906,6976
|
||||
20250408,090000,26086215,1904,1903,1990,1903,13637
|
||||
|
Reference in New Issue
Block a user