Update 2025-04-08 2740 candle_min
This commit is contained in:
629
065950/min/candle-20250408.csv
Normal file
629
065950/min/candle-20250408.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192700,214192295,1990,1990,1990,1990,3856
|
||||
20250408,192600,214192295,1990,1990,1990,1990,0
|
||||
20250408,192500,214192295,1990,1990,1990,1990,0
|
||||
20250408,192400,214192295,1990,1990,1990,1990,0
|
||||
20250408,192300,214192295,1990,1990,1990,1990,0
|
||||
20250408,192200,214192295,1990,1990,1990,1990,0
|
||||
20250408,192100,214192295,1990,1990,1990,1990,0
|
||||
20250408,192000,214192295,1990,1990,1990,1990,0
|
||||
20250408,191900,214192295,1990,1990,1990,1990,0
|
||||
20250408,191800,214192295,1990,1990,1990,1990,0
|
||||
20250408,191700,214192295,1990,1990,1990,1990,0
|
||||
20250408,191600,214192295,1990,1990,1990,1990,0
|
||||
20250408,191500,214192295,1990,1990,1990,1990,0
|
||||
20250408,191400,214192295,1990,1990,1990,1990,0
|
||||
20250408,191300,214192295,1990,1990,1990,1990,0
|
||||
20250408,191200,214192295,1990,1990,1990,1990,0
|
||||
20250408,191100,214192295,1990,1990,1990,1990,0
|
||||
20250408,191000,214192295,1990,1990,1990,1990,0
|
||||
20250408,190900,214192295,1990,1990,1990,1990,0
|
||||
20250408,190800,214192295,1990,1990,1990,1990,0
|
||||
20250408,190700,214192295,1990,1990,1990,1990,0
|
||||
20250408,190600,214192295,1990,1990,1990,1990,0
|
||||
20250408,190500,214192295,1990,1990,1990,1990,0
|
||||
20250408,190400,214192295,1990,1990,1990,1990,0
|
||||
20250408,190300,214192295,1990,1990,1990,1990,0
|
||||
20250408,190200,214192295,1990,1990,1990,1990,0
|
||||
20250408,190100,214192295,1990,1990,1990,1990,0
|
||||
20250408,190000,214192295,1990,1990,1990,1990,0
|
||||
20250408,185900,214192295,1990,1990,1990,1990,0
|
||||
20250408,185800,214192295,1990,1990,1990,1990,0
|
||||
20250408,185700,214192295,1990,1990,1990,1990,3856
|
||||
20250408,185600,214192295,1990,1990,1990,1990,0
|
||||
20250408,185500,214192295,1990,1990,1990,1990,0
|
||||
20250408,185400,214192295,1990,1990,1990,1990,0
|
||||
20250408,185300,214192295,1990,1990,1990,1990,0
|
||||
20250408,185200,214192295,1990,1990,1990,1990,0
|
||||
20250408,185100,214192295,1990,1990,1990,1990,0
|
||||
20250408,185000,214192295,1990,1990,1990,1990,0
|
||||
20250408,184900,214192295,1990,1990,1990,1990,0
|
||||
20250408,184800,214192295,1990,1990,1990,1990,0
|
||||
20250408,184700,214192295,1990,1990,1990,1990,0
|
||||
20250408,184600,214192295,1990,1990,1990,1990,0
|
||||
20250408,184500,214192295,1990,1990,1990,1990,0
|
||||
20250408,184400,214192295,1990,1990,1990,1990,0
|
||||
20250408,184300,214192295,1990,1990,1990,1990,0
|
||||
20250408,184200,214192295,1990,1990,1990,1990,0
|
||||
20250408,184100,214192295,1990,1990,1990,1990,0
|
||||
20250408,184000,214192295,1990,1990,1990,1990,0
|
||||
20250408,183900,214192295,1990,1990,1990,1990,0
|
||||
20250408,183800,214192295,1990,1990,1990,1990,0
|
||||
20250408,183700,214192295,1990,1990,1990,1990,0
|
||||
20250408,183600,214192295,1990,1990,1990,1990,0
|
||||
20250408,183500,214192295,1990,1990,1990,1990,0
|
||||
20250408,183400,214192295,1990,1990,1990,1990,0
|
||||
20250408,183300,214192295,1990,1990,1990,1990,0
|
||||
20250408,183200,214192295,1990,1990,1990,1990,0
|
||||
20250408,183100,214192295,1990,1990,1990,1990,0
|
||||
20250408,183000,214192295,1990,1990,1990,1990,0
|
||||
20250408,182900,214192295,1990,1990,1990,1990,0
|
||||
20250408,182800,214192295,1990,1990,1990,1990,0
|
||||
20250408,182700,214192295,1990,1990,1990,1990,3856
|
||||
20250408,182600,214192295,1990,1990,1990,1990,0
|
||||
20250408,182500,214192295,1990,1990,1990,1990,0
|
||||
20250408,182400,214192295,1990,1990,1990,1990,0
|
||||
20250408,182300,214192295,1990,1990,1990,1990,0
|
||||
20250408,182200,214192295,1990,1990,1990,1990,0
|
||||
20250408,182100,214192295,1990,1990,1990,1990,0
|
||||
20250408,182000,214192295,1990,1990,1990,1990,0
|
||||
20250408,181900,214192295,1990,1990,1990,1990,0
|
||||
20250408,181800,214192295,1990,1990,1990,1990,0
|
||||
20250408,181700,214192295,1990,1990,1990,1990,0
|
||||
20250408,181600,214192295,1990,1990,1990,1990,0
|
||||
20250408,181500,214192295,1990,1990,1990,1990,0
|
||||
20250408,181400,214192295,1990,1990,1990,1990,0
|
||||
20250408,181300,214192295,1990,1990,1990,1990,0
|
||||
20250408,181200,214192295,1990,1990,1990,1990,0
|
||||
20250408,181100,214192295,1990,1990,1990,1990,0
|
||||
20250408,181000,214192295,1990,1990,1990,1990,0
|
||||
20250408,180900,214192295,1990,1990,1990,1990,0
|
||||
20250408,180800,214192295,1990,1990,1990,1990,0
|
||||
20250408,180700,214192295,1990,1990,1990,1990,0
|
||||
20250408,180600,214192295,1990,1990,1990,1990,0
|
||||
20250408,180500,214192295,1990,1990,1990,1990,0
|
||||
20250408,180400,214192295,1990,1990,1990,1990,0
|
||||
20250408,180300,214192295,1990,1990,1990,1990,0
|
||||
20250408,180200,214192295,1990,1990,1990,1990,0
|
||||
20250408,180100,214192295,1990,1990,1990,1990,0
|
||||
20250408,180000,214192295,1990,1990,1990,1990,0
|
||||
20250408,175900,214192295,1990,1990,1990,1990,0
|
||||
20250408,175800,214192295,1990,1990,1990,1990,0
|
||||
20250408,175700,214192295,1990,1990,1990,1990,3856
|
||||
20250408,175600,214192295,1990,1990,1990,1990,0
|
||||
20250408,175500,214192295,1990,1990,1990,1990,0
|
||||
20250408,175400,214192295,1990,1990,1990,1990,0
|
||||
20250408,175300,214192295,1990,1990,1990,1990,0
|
||||
20250408,175200,214192295,1990,1990,1990,1990,0
|
||||
20250408,175100,214192295,1990,1990,1990,1990,0
|
||||
20250408,175000,214192295,1990,1990,1990,1990,0
|
||||
20250408,174900,214192295,1990,1990,1990,1990,0
|
||||
20250408,174800,214192295,1990,1990,1990,1990,0
|
||||
20250408,174700,214192295,1990,1990,1990,1990,0
|
||||
20250408,174600,214192295,1990,1990,1990,1990,0
|
||||
20250408,174500,214192295,1990,1990,1990,1990,0
|
||||
20250408,174400,214192295,1990,1990,1990,1990,0
|
||||
20250408,174300,214192295,1990,1990,1990,1990,0
|
||||
20250408,174200,214192295,1990,1990,1990,1990,0
|
||||
20250408,174100,214192295,1990,1990,1990,1990,0
|
||||
20250408,174000,214192295,1990,1990,1990,1990,0
|
||||
20250408,173900,214192295,1990,1990,1990,1990,0
|
||||
20250408,173800,214192295,1990,1990,1990,1990,0
|
||||
20250408,173700,214192295,1990,1990,1990,1990,0
|
||||
20250408,173600,214192295,1990,1990,1990,1990,0
|
||||
20250408,173500,214192295,1990,1990,1990,1990,0
|
||||
20250408,173400,214192295,1990,1990,1990,1990,0
|
||||
20250408,173300,214192295,1990,1990,1990,1990,0
|
||||
20250408,173200,214192295,1990,1990,1990,1990,0
|
||||
20250408,173100,214192295,1990,1990,1990,1990,0
|
||||
20250408,173000,214192295,1990,1990,1990,1990,0
|
||||
20250408,172900,214192295,1990,1990,1990,1990,0
|
||||
20250408,172800,214192295,1990,1990,1990,1990,0
|
||||
20250408,172700,214192295,1990,1990,1990,1990,3856
|
||||
20250408,172600,214192295,1990,1990,1990,1990,0
|
||||
20250408,172500,214192295,1990,1990,1990,1990,0
|
||||
20250408,172400,214192295,1990,1990,1990,1990,0
|
||||
20250408,172300,214192295,1990,1990,1990,1990,0
|
||||
20250408,172200,214192295,1990,1990,1990,1990,0
|
||||
20250408,172100,214192295,1990,1990,1990,1990,0
|
||||
20250408,172000,214192295,1990,1990,1990,1990,0
|
||||
20250408,171900,214192295,1990,1990,1990,1990,0
|
||||
20250408,171800,214192295,1990,1990,1990,1990,0
|
||||
20250408,171700,214192295,1990,1990,1990,1990,0
|
||||
20250408,171600,214192295,1990,1990,1990,1990,0
|
||||
20250408,171500,214192295,1990,1990,1990,1990,0
|
||||
20250408,171400,214192295,1990,1990,1990,1990,0
|
||||
20250408,171300,214192295,1990,1990,1990,1990,0
|
||||
20250408,171200,214192295,1990,1990,1990,1990,0
|
||||
20250408,171100,214192295,1990,1990,1990,1990,0
|
||||
20250408,171000,214192295,1990,1990,1990,1990,0
|
||||
20250408,170900,214192295,1990,1990,1990,1990,0
|
||||
20250408,170800,214192295,1990,1990,1990,1990,0
|
||||
20250408,170700,214192295,1990,1990,1990,1990,0
|
||||
20250408,170600,214192295,1990,1990,1990,1990,0
|
||||
20250408,170500,214192295,1990,1990,1990,1990,0
|
||||
20250408,170400,214192295,1990,1990,1990,1990,0
|
||||
20250408,170300,214192295,1990,1990,1990,1990,0
|
||||
20250408,170200,214192295,1990,1990,1990,1990,0
|
||||
20250408,170100,214192295,1990,1990,1990,1990,0
|
||||
20250408,170000,214192295,1990,1990,1990,1990,0
|
||||
20250408,165900,214192295,1990,1990,1990,1990,0
|
||||
20250408,165800,214192295,1990,1990,1990,1990,0
|
||||
20250408,165700,214192295,1990,1990,1990,1990,3856
|
||||
20250408,165600,214192295,1990,1990,1990,1990,0
|
||||
20250408,165500,214192295,1990,1990,1990,1990,0
|
||||
20250408,165400,214192295,1990,1990,1990,1990,0
|
||||
20250408,165300,214192295,1990,1990,1990,1990,0
|
||||
20250408,165200,214192295,1990,1990,1990,1990,0
|
||||
20250408,165100,214192295,1990,1990,1990,1990,0
|
||||
20250408,165000,214192295,1990,1990,1990,1990,0
|
||||
20250408,164900,214192295,1990,1990,1990,1990,0
|
||||
20250408,164800,214192295,1990,1990,1990,1990,0
|
||||
20250408,164700,214192295,1990,1990,1990,1990,0
|
||||
20250408,164600,214192295,1990,1990,1990,1990,0
|
||||
20250408,164500,214192295,1990,1990,1990,1990,0
|
||||
20250408,164400,214192295,1990,1990,1990,1990,0
|
||||
20250408,164300,214192295,1990,1990,1990,1990,0
|
||||
20250408,164200,214192295,1990,1990,1990,1990,0
|
||||
20250408,164100,214192295,1990,1990,1990,1990,0
|
||||
20250408,164000,214192295,1990,1990,1990,1990,0
|
||||
20250408,163900,214192295,1990,1990,1990,1990,0
|
||||
20250408,163800,214192295,1990,1990,1990,1990,0
|
||||
20250408,163700,214192295,1990,1990,1990,1990,0
|
||||
20250408,163600,214192295,1990,1990,1990,1990,0
|
||||
20250408,163500,214192295,1990,1990,1990,1990,0
|
||||
20250408,163400,214192295,1990,1990,1990,1990,0
|
||||
20250408,163300,214192295,1990,1990,1990,1990,0
|
||||
20250408,163200,214192295,1990,1990,1990,1990,0
|
||||
20250408,163100,214192295,1990,1990,1990,1990,0
|
||||
20250408,163000,214192295,1990,1990,1990,1990,0
|
||||
20250408,162900,214192295,1990,1990,1990,1990,0
|
||||
20250408,162800,214192295,1990,1990,1990,1990,0
|
||||
20250408,162700,214192295,1990,1990,1990,1990,3856
|
||||
20250408,162600,214192295,1990,1990,1990,1990,0
|
||||
20250408,162500,214192295,1990,1990,1990,1990,0
|
||||
20250408,162400,214192295,1990,1990,1990,1990,0
|
||||
20250408,162300,214192295,1990,1990,1990,1990,0
|
||||
20250408,162200,214192295,1990,1990,1990,1990,0
|
||||
20250408,162100,214192295,1990,1990,1990,1990,0
|
||||
20250408,162000,214192295,1990,1990,1990,1990,0
|
||||
20250408,161900,214192295,1990,1990,1990,1990,0
|
||||
20250408,161800,214192295,1990,1990,1990,1990,0
|
||||
20250408,161700,214192295,1990,1990,1990,1990,0
|
||||
20250408,161600,214192295,1990,1990,1990,1990,0
|
||||
20250408,161500,214192295,1990,1990,1990,1990,0
|
||||
20250408,161400,214192295,1990,1990,1990,1990,0
|
||||
20250408,161300,214192295,1990,1990,1990,1990,0
|
||||
20250408,161200,214192295,1990,1990,1990,1990,0
|
||||
20250408,161100,214192295,1990,1990,1990,1990,0
|
||||
20250408,161000,214192295,1990,1990,1990,1990,0
|
||||
20250408,160900,214192295,1990,1990,1990,1990,0
|
||||
20250408,160800,214192295,1990,1990,1990,1990,0
|
||||
20250408,160700,214192295,1990,1990,1990,1990,0
|
||||
20250408,160600,214192295,1990,1990,1990,1990,0
|
||||
20250408,160500,214192295,1990,1990,1990,1990,0
|
||||
20250408,160400,214192295,1990,1990,1990,1990,0
|
||||
20250408,160300,214192295,1990,1990,1990,1990,0
|
||||
20250408,160200,214192295,1990,1990,1990,1990,0
|
||||
20250408,160100,214192295,1990,1990,1990,1990,0
|
||||
20250408,160000,214192295,1990,1990,1990,1990,0
|
||||
20250408,155900,214192295,1990,1990,1990,1990,0
|
||||
20250408,155800,214192295,1990,1990,1990,1990,0
|
||||
20250408,155700,214192295,1990,1990,1990,1990,3856
|
||||
20250408,155600,214192295,1990,1990,1990,1990,0
|
||||
20250408,155500,214192295,1990,1990,1990,1990,0
|
||||
20250408,155400,214192295,1990,1990,1990,1990,0
|
||||
20250408,155300,214192295,1990,1990,1990,1990,0
|
||||
20250408,155200,214192295,1990,1990,1990,1990,0
|
||||
20250408,155100,214192295,1990,1990,1990,1990,0
|
||||
20250408,155000,214192295,1990,1990,1990,1990,0
|
||||
20250408,154900,214192295,1990,1990,1990,1990,0
|
||||
20250408,154800,214192295,1990,1990,1990,1990,0
|
||||
20250408,154700,214192295,1990,1990,1990,1990,0
|
||||
20250408,154600,214192295,1990,1990,1990,1990,0
|
||||
20250408,154500,214192295,1990,1990,1990,1990,0
|
||||
20250408,154400,214192295,1990,1990,1990,1990,0
|
||||
20250408,154300,214192295,1990,1990,1990,1990,0
|
||||
20250408,154200,214192295,1990,1990,1990,1990,0
|
||||
20250408,154100,214192295,1990,1990,1990,1990,0
|
||||
20250408,154000,214192295,1990,1990,1990,1990,0
|
||||
20250408,153900,214192295,1990,1990,1990,1990,0
|
||||
20250408,153800,214192295,1990,1990,1990,1990,0
|
||||
20250408,153700,214192295,1990,1990,1990,1990,0
|
||||
20250408,153600,214192295,1990,1990,1990,1990,0
|
||||
20250408,153500,214192295,1990,1990,1990,1990,0
|
||||
20250408,153400,214192295,1990,1990,1990,1990,0
|
||||
20250408,153300,214192295,1990,1990,1990,1990,0
|
||||
20250408,153200,214192295,1990,1990,1990,1990,0
|
||||
20250408,153100,214192295,1990,1990,1990,1990,0
|
||||
20250408,153000,214192295,1990,1990,1990,1990,3856
|
||||
20250408,152900,206518855,2000,2000,2000,2000,0
|
||||
20250408,152800,206518855,2000,2000,2000,2000,0
|
||||
20250408,152700,206518855,2000,2000,2000,2000,0
|
||||
20250408,152600,206518855,2000,2000,2000,2000,0
|
||||
20250408,152500,206518855,2000,2000,2000,2000,0
|
||||
20250408,152400,206518855,2000,2000,2000,2000,0
|
||||
20250408,152300,206518855,2000,2000,2000,2000,0
|
||||
20250408,152200,206518855,2000,2000,2000,2000,0
|
||||
20250408,152100,206518855,2000,2000,2000,2000,0
|
||||
20250408,152000,206518855,2000,2000,2000,2000,0
|
||||
20250408,151900,206518855,2000,1991,2000,1990,1582
|
||||
20250408,151800,203369432,2005,2005,2005,2005,3
|
||||
20250408,151700,203363417,1990,1991,1991,1990,1795
|
||||
20250408,151600,199790867,1990,1994,1994,1990,1004
|
||||
20250408,151500,197791662,1992,2020,2020,1990,2675
|
||||
20250408,151400,192463811,2010,2010,2010,2010,200
|
||||
20250408,151300,192061811,2020,2020,2020,2020,0
|
||||
20250408,151200,192061811,2020,2010,2020,2010,1050
|
||||
20250408,151100,189950811,2010,2020,2020,2010,1001
|
||||
20250408,151000,187938791,2010,2010,2010,2010,1
|
||||
20250408,150900,187936781,2025,2025,2025,2025,26
|
||||
20250408,150800,187884131,2025,2025,2025,2025,0
|
||||
20250408,150700,187884131,2025,2025,2025,2025,0
|
||||
20250408,150600,187884131,2025,2025,2025,2025,112
|
||||
20250408,150500,187657331,2025,2025,2025,2025,0
|
||||
20250408,150400,187657331,2025,2025,2025,2025,0
|
||||
20250408,150300,187657331,2025,2025,2025,2025,0
|
||||
20250408,150200,187657331,2025,2025,2025,2025,0
|
||||
20250408,150100,187657331,2025,2025,2025,2025,0
|
||||
20250408,150000,187657331,2025,2025,2025,2025,0
|
||||
20250408,145900,187657331,2025,2025,2025,2025,0
|
||||
20250408,145800,187657331,2025,2025,2025,2025,0
|
||||
20250408,145700,187657331,2025,2025,2025,2025,0
|
||||
20250408,145600,187657331,2025,2020,2025,2020,10
|
||||
20250408,145500,187637126,2020,2020,2020,2020,0
|
||||
20250408,145400,187637126,2020,2020,2020,2020,0
|
||||
20250408,145300,187637126,2020,2020,2020,2020,1
|
||||
20250408,145200,187635106,2010,2010,2010,2010,989
|
||||
20250408,145100,185647216,2010,2010,2010,2010,346
|
||||
20250408,145000,184951756,2010,2010,2010,2010,1126
|
||||
20250408,144900,182688496,2010,2010,2010,2010,0
|
||||
20250408,144800,182688496,2010,2010,2010,2010,0
|
||||
20250408,144700,182688496,2010,2010,2010,2010,200
|
||||
20250408,144600,182286496,2025,2025,2025,2025,0
|
||||
20250408,144500,182286496,2025,2025,2025,2025,0
|
||||
20250408,144400,182286496,2025,2025,2025,2025,0
|
||||
20250408,144300,182286496,2025,2025,2025,2025,0
|
||||
20250408,144200,182286496,2025,2025,2025,2025,1
|
||||
20250408,144100,182284471,2025,2005,2025,2005,88
|
||||
20250408,144000,182106456,2005,2005,2005,2005,1
|
||||
20250408,143900,182104451,2020,2020,2020,2020,2512
|
||||
20250408,143800,177030211,2020,2020,2020,2020,0
|
||||
20250408,143700,177030211,2020,2020,2020,2020,0
|
||||
20250408,143600,177030211,2020,2020,2020,2020,0
|
||||
20250408,143500,177030211,2020,2020,2020,2020,0
|
||||
20250408,143400,177030211,2020,2020,2020,2020,0
|
||||
20250408,143300,177030211,2020,2020,2020,2020,1
|
||||
20250408,143200,177028191,2005,2005,2005,2005,0
|
||||
20250408,143100,177028191,2005,2005,2005,2005,0
|
||||
20250408,143000,177028191,2005,2005,2005,2005,200
|
||||
20250408,142900,176627191,2020,2020,2020,2020,60
|
||||
20250408,142800,176505991,2015,2015,2015,2015,0
|
||||
20250408,142700,176505991,2015,2005,2015,2005,671
|
||||
20250408,142600,175157261,2005,2005,2005,2005,28
|
||||
20250408,142500,175101121,2005,2005,2005,2005,0
|
||||
20250408,142400,175101121,2005,2005,2005,2005,0
|
||||
20250408,142300,175101121,2005,2005,2005,2005,1
|
||||
20250408,142200,175099116,2000,2000,2000,2000,256
|
||||
20250408,142100,174587116,2010,2010,2010,2010,0
|
||||
20250408,142000,174587116,2010,2010,2010,2010,0
|
||||
20250408,141900,174587116,2010,2010,2010,2010,0
|
||||
20250408,141800,174587116,2010,2000,2010,2000,6
|
||||
20250408,141700,174575106,2010,2010,2010,2010,23
|
||||
20250408,141600,174528876,2010,2010,2010,2010,0
|
||||
20250408,141500,174528876,2010,2010,2010,2010,1
|
||||
20250408,141400,174526866,2010,2010,2010,2010,2
|
||||
20250408,141300,174522846,2010,2010,2010,2010,1
|
||||
20250408,141200,174520836,2010,2010,2010,2010,1
|
||||
20250408,141100,174518826,2010,2010,2010,2010,6
|
||||
20250408,141000,174506766,2010,2010,2010,2010,30
|
||||
20250408,140900,174446466,1999,1999,1999,1999,5
|
||||
20250408,140800,174436471,2010,2000,2010,2000,4
|
||||
20250408,140700,174428461,2000,2000,2000,2000,0
|
||||
20250408,140600,174428461,2000,2000,2000,2000,0
|
||||
20250408,140500,174428461,2000,2000,2000,2000,500
|
||||
20250408,140400,173428461,2005,2005,2005,2005,100
|
||||
20250408,140300,173227961,2005,2005,2005,2005,165
|
||||
20250408,140200,172897136,2005,2005,2005,2005,0
|
||||
20250408,140100,172897136,2005,2005,2005,2005,1
|
||||
20250408,140000,172895131,2005,2005,2005,2005,92
|
||||
20250408,135900,172710671,2005,2005,2005,2005,0
|
||||
20250408,135800,172710671,2005,2005,2005,2005,0
|
||||
20250408,135700,172710671,2005,2005,2005,2005,74
|
||||
20250408,135600,172562301,2005,2005,2005,2005,0
|
||||
20250408,135500,172562301,2005,2005,2005,2005,47
|
||||
20250408,135400,172468066,2015,2015,2015,2015,0
|
||||
20250408,135300,172468066,2015,2015,2015,2015,24
|
||||
20250408,135200,172419706,2015,2005,2015,2005,155
|
||||
20250408,135100,172108891,2005,2005,2005,2005,0
|
||||
20250408,135000,172108891,2005,2005,2005,2005,0
|
||||
20250408,134900,172108891,2005,2005,2005,2005,50
|
||||
20250408,134800,172008641,2005,2005,2005,2005,0
|
||||
20250408,134700,172008641,2005,2005,2005,2005,100
|
||||
20250408,134600,171808141,2005,2005,2005,2005,100
|
||||
20250408,134500,171607641,2015,2015,2015,2015,0
|
||||
20250408,134400,171607641,2015,2015,2015,2015,0
|
||||
20250408,134300,171607641,2015,2015,2015,2015,0
|
||||
20250408,134200,171607641,2015,2015,2015,2015,0
|
||||
20250408,134100,171607641,2015,2015,2015,2015,0
|
||||
20250408,134000,171607641,2015,2015,2015,2015,0
|
||||
20250408,133900,171607641,2015,2015,2015,2015,0
|
||||
20250408,133800,171607641,2015,2015,2015,2015,0
|
||||
20250408,133700,171607641,2015,2015,2015,2015,0
|
||||
20250408,133600,171607641,2015,2005,2015,2005,26
|
||||
20250408,133500,171555501,2005,2005,2005,2005,0
|
||||
20250408,133400,171555501,2005,2005,2005,2005,0
|
||||
20250408,133300,171555501,2005,2005,2005,2005,60
|
||||
20250408,133200,171435201,2005,2005,2005,2005,0
|
||||
20250408,133100,171435201,2005,2005,2005,2000,1903
|
||||
20250408,133000,167627021,2010,2010,2010,2010,747
|
||||
20250408,132900,166125551,2010,2010,2010,2010,2136
|
||||
20250408,132800,161832191,2010,2010,2010,2010,167
|
||||
20250408,132700,161496521,2010,2010,2010,2010,0
|
||||
20250408,132600,161496521,2010,2010,2010,2010,3000
|
||||
20250408,132500,155466521,2020,2020,2020,2020,0
|
||||
20250408,132400,155466521,2020,2020,2020,2020,0
|
||||
20250408,132300,155466521,2020,2020,2020,2020,14
|
||||
20250408,132200,155438241,2020,2020,2020,2020,0
|
||||
20250408,132100,155438241,2020,2020,2020,2020,0
|
||||
20250408,132000,155438241,2020,2020,2020,2020,0
|
||||
20250408,131900,155438241,2020,2020,2020,2020,0
|
||||
20250408,131800,155438241,2020,2020,2020,2020,0
|
||||
20250408,131700,155438241,2020,2020,2020,2020,0
|
||||
20250408,131600,155438241,2020,2020,2020,2020,0
|
||||
20250408,131500,155438241,2020,2020,2020,2020,1
|
||||
20250408,131400,155436221,2010,2010,2010,2010,0
|
||||
20250408,131300,155436221,2010,2010,2010,2010,200
|
||||
20250408,131200,155034221,2010,2010,2010,2010,1
|
||||
20250408,131100,155032211,2020,2020,2020,2020,0
|
||||
20250408,131000,155032211,2020,2020,2020,2020,0
|
||||
20250408,130900,155032211,2020,2020,2020,2020,0
|
||||
20250408,130800,155032211,2020,2020,2020,2020,212
|
||||
20250408,130700,154603971,2020,2020,2020,2020,107
|
||||
20250408,130600,154387831,2020,2020,2020,2020,27
|
||||
20250408,130500,154333291,2020,2020,2020,2020,0
|
||||
20250408,130400,154333291,2020,2020,2020,2020,0
|
||||
20250408,130300,154333291,2020,2015,2020,2015,75
|
||||
20250408,130200,154182161,2010,2010,2010,2010,0
|
||||
20250408,130100,154182161,2010,2015,2015,2010,500
|
||||
20250408,130000,153177151,2015,2015,2015,2015,0
|
||||
20250408,125900,153177151,2015,2015,2015,2015,0
|
||||
20250408,125800,153177151,2015,2015,2015,2015,0
|
||||
20250408,125700,153177151,2015,2015,2015,2015,0
|
||||
20250408,125600,153177151,2015,2015,2015,2015,45
|
||||
20250408,125500,153086476,2025,2015,2025,2015,612
|
||||
20250408,125400,151853286,2015,2015,2015,2015,290
|
||||
20250408,125300,151268936,2020,2020,2020,2020,2579
|
||||
20250408,125200,146059356,2035,2035,2035,2035,0
|
||||
20250408,125100,146059356,2035,2035,2035,2035,0
|
||||
20250408,125000,146059356,2035,2035,2035,2035,0
|
||||
20250408,124900,146059356,2035,2035,2035,2035,0
|
||||
20250408,124800,146059356,2035,2035,2035,2035,0
|
||||
20250408,124700,146059356,2035,2035,2035,2035,49
|
||||
20250408,124600,145959641,2040,2040,2040,2040,0
|
||||
20250408,124500,145959641,2040,2040,2040,2040,0
|
||||
20250408,124400,145959641,2040,2040,2040,2040,0
|
||||
20250408,124300,145959641,2040,2040,2040,2040,0
|
||||
20250408,124200,145959641,2040,2040,2040,2040,0
|
||||
20250408,124100,145959641,2040,2040,2040,2040,0
|
||||
20250408,124000,145959641,2040,2040,2040,2040,0
|
||||
20250408,123900,145959641,2040,2040,2040,2040,0
|
||||
20250408,123800,145959641,2040,2030,2040,2030,500
|
||||
20250408,123700,144942416,2025,2025,2025,2025,1739
|
||||
20250408,123600,141420941,2025,2030,2030,2025,2218
|
||||
20250408,123500,136918406,2035,2035,2035,2035,0
|
||||
20250408,123400,136918406,2035,2030,2035,2030,763
|
||||
20250408,123300,135369221,2040,2040,2040,2040,0
|
||||
20250408,123200,135369221,2040,2040,2040,2040,0
|
||||
20250408,123100,135369221,2040,2040,2040,2040,0
|
||||
20250408,123000,135369221,2040,2040,2040,2040,0
|
||||
20250408,122900,135369221,2040,2040,2040,2040,0
|
||||
20250408,122800,135369221,2040,2040,2040,2040,0
|
||||
20250408,122700,135369221,2040,2040,2040,2040,19
|
||||
20250408,122600,135330461,2030,2030,2030,2030,178
|
||||
20250408,122500,134969121,2040,2040,2040,2040,0
|
||||
20250408,122400,134969121,2040,2040,2040,2040,0
|
||||
20250408,122300,134969121,2040,2040,2040,2040,0
|
||||
20250408,122200,134969121,2040,2040,2040,2040,0
|
||||
20250408,122100,134969121,2040,2040,2040,2040,0
|
||||
20250408,122000,134969121,2040,2040,2040,2040,0
|
||||
20250408,121900,134969121,2040,2040,2040,2040,0
|
||||
20250408,121800,134969121,2040,2040,2040,2040,0
|
||||
20250408,121700,134969121,2040,2040,2040,2040,0
|
||||
20250408,121600,134969121,2040,2040,2040,2040,2116
|
||||
20250408,121500,130652481,2040,2040,2040,2040,44
|
||||
20250408,121400,130562721,2040,2040,2040,2040,0
|
||||
20250408,121300,130562721,2040,2040,2045,2040,574
|
||||
20250408,121200,129390841,2040,2040,2040,2040,1
|
||||
20250408,121100,129388801,2030,2030,2030,2030,0
|
||||
20250408,121000,129388801,2030,2030,2030,2030,1
|
||||
20250408,120900,129386771,2040,2040,2040,2040,0
|
||||
20250408,120800,129386771,2040,2030,2040,2030,1082
|
||||
20250408,120700,127189561,2045,2045,2045,2045,0
|
||||
20250408,120600,127189561,2045,2045,2045,2045,2
|
||||
20250408,120500,127185471,2030,2030,2030,2030,0
|
||||
20250408,120400,127185471,2030,2030,2030,2030,0
|
||||
20250408,120300,127185471,2030,2030,2030,2030,0
|
||||
20250408,120200,127185471,2030,2030,2030,2030,0
|
||||
20250408,120100,127185471,2030,2030,2030,2030,0
|
||||
20250408,120000,127185471,2030,2030,2030,2030,5
|
||||
20250408,115900,127175321,2030,2030,2030,2030,3
|
||||
20250408,115800,127169231,2050,2050,2050,2050,0
|
||||
20250408,115700,127169231,2050,2050,2050,2050,0
|
||||
20250408,115600,127169231,2050,2050,2050,2050,2
|
||||
20250408,115500,127165131,2030,2030,2030,2030,0
|
||||
20250408,115400,127165131,2030,2030,2030,2030,0
|
||||
20250408,115300,127165131,2030,2030,2030,2030,1096
|
||||
20250408,115200,124940251,2030,2050,2050,2030,2
|
||||
20250408,115100,124936171,2050,2045,2050,2045,91
|
||||
20250408,115000,124750071,2045,2045,2045,2045,0
|
||||
20250408,114900,124750071,2045,2045,2045,2045,0
|
||||
20250408,114800,124750071,2045,2045,2045,2045,620
|
||||
20250408,114700,123482171,2045,2045,2045,2045,0
|
||||
20250408,114600,123482171,2045,2045,2045,2045,0
|
||||
20250408,114500,123482171,2045,2045,2045,2045,13
|
||||
20250408,114400,123455586,2030,2030,2030,2030,0
|
||||
20250408,114300,123455586,2030,2030,2030,2030,211
|
||||
20250408,114200,123027256,2050,2050,2050,2050,0
|
||||
20250408,114100,123027256,2050,2050,2050,2050,0
|
||||
20250408,114000,123027256,2050,2050,2050,2050,0
|
||||
20250408,113900,123027256,2050,2050,2050,2050,0
|
||||
20250408,113800,123027256,2050,2040,2050,2040,1430
|
||||
20250408,113700,120101801,2045,2035,2045,2035,8000
|
||||
20250408,113600,103750581,2030,2030,2030,2030,456
|
||||
20250408,113500,102824901,2025,2025,2025,2025,0
|
||||
20250408,113400,102824901,2025,2025,2025,2025,0
|
||||
20250408,113300,102824901,2025,2025,2025,2025,126
|
||||
20250408,113200,102569751,2025,2025,2025,2025,10
|
||||
20250408,113100,102549501,2020,2020,2020,2020,0
|
||||
20250408,113000,102549501,2020,2020,2020,2020,23
|
||||
20250408,112900,102503041,2030,2030,2030,2030,0
|
||||
20250408,112800,102503041,2030,2030,2030,2030,0
|
||||
20250408,112700,102503041,2030,2030,2030,2030,0
|
||||
20250408,112600,102503041,2030,2030,2030,2030,10
|
||||
20250408,112500,102482741,2030,2030,2030,2030,0
|
||||
20250408,112400,102482741,2030,2030,2030,2030,0
|
||||
20250408,112300,102482741,2030,2030,2030,2030,0
|
||||
20250408,112200,102482741,2030,2030,2030,2030,0
|
||||
20250408,112100,102482741,2030,2030,2030,2030,0
|
||||
20250408,112000,102482741,2030,2030,2030,2030,0
|
||||
20250408,111900,102482741,2030,2030,2030,2030,0
|
||||
20250408,111800,102482741,2030,2030,2030,2030,0
|
||||
20250408,111700,102482741,2030,2030,2030,2030,0
|
||||
20250408,111600,102482741,2030,2030,2030,2030,0
|
||||
20250408,111500,102482741,2030,2030,2030,2030,0
|
||||
20250408,111400,102482741,2030,2030,2030,2030,700
|
||||
20250408,111300,101061741,2035,2020,2035,2020,301
|
||||
20250408,111200,100453706,2035,2035,2035,2035,0
|
||||
20250408,111100,100453706,2035,2035,2035,2035,0
|
||||
20250408,111000,100453706,2035,2035,2035,2035,0
|
||||
20250408,110900,100453706,2035,2035,2035,2035,0
|
||||
20250408,110800,100453706,2035,2035,2035,2035,128
|
||||
20250408,110700,100193226,2035,2035,2035,2035,40
|
||||
20250408,110600,100111826,2045,2045,2045,2045,0
|
||||
20250408,110500,100111826,2045,2045,2045,2045,0
|
||||
20250408,110400,100111826,2045,2045,2045,2045,0
|
||||
20250408,110300,100111826,2045,2045,2045,2045,0
|
||||
20250408,110200,100111826,2045,2045,2045,2045,0
|
||||
20250408,110100,100111826,2045,2045,2045,2045,0
|
||||
20250408,110000,100111826,2045,2045,2045,2045,0
|
||||
20250408,105900,100111826,2045,2045,2045,2045,0
|
||||
20250408,105800,100111826,2045,2045,2045,2045,0
|
||||
20250408,105700,100111826,2045,2045,2045,2045,0
|
||||
20250408,105600,100111826,2045,2045,2045,2045,0
|
||||
20250408,105500,100111826,2045,2030,2045,2030,278
|
||||
20250408,105400,99546476,2030,2025,2035,2025,1221
|
||||
20250408,105300,97071936,2025,2025,2025,2025,50
|
||||
20250408,105200,96970686,2030,2030,2030,2030,0
|
||||
20250408,105100,96970686,2030,2030,2030,2030,0
|
||||
20250408,105000,96970686,2030,2030,2030,2030,0
|
||||
20250408,104900,96970686,2030,2025,2030,2025,658
|
||||
20250408,104800,95635046,2030,2030,2030,2030,73
|
||||
20250408,104700,95486856,2030,2025,2030,2025,11
|
||||
20250408,104600,95464576,2030,2030,2030,2030,0
|
||||
20250408,104500,95464576,2030,2030,2030,2030,0
|
||||
20250408,104400,95464576,2030,2025,2030,2025,102
|
||||
20250408,104300,95258021,2025,2025,2025,2025,0
|
||||
20250408,104200,95258021,2025,2025,2025,2025,200
|
||||
20250408,104100,94853021,2025,2020,2025,2020,8061
|
||||
20250408,104000,78564081,2015,2015,2015,2015,3173
|
||||
20250408,103900,72170486,2015,2015,2015,2015,2
|
||||
20250408,103800,72166456,2015,2015,2015,2015,101
|
||||
20250408,103700,71962941,2015,2015,2015,2015,108
|
||||
20250408,103600,71745321,2015,2015,2015,2015,0
|
||||
20250408,103500,71745321,2015,2015,2015,2015,0
|
||||
20250408,103400,71745321,2015,2015,2015,2015,0
|
||||
20250408,103300,71745321,2015,2000,2015,2000,20386
|
||||
20250408,103200,30792696,2000,2000,2000,2000,200
|
||||
20250408,103100,30392696,2005,2005,2005,2005,0
|
||||
20250408,103000,30392696,2005,2005,2005,2005,1
|
||||
20250408,102900,30390691,2000,2000,2000,2000,130
|
||||
20250408,102800,30130691,2000,2000,2000,2000,0
|
||||
20250408,102700,30130691,2000,2000,2000,2000,0
|
||||
20250408,102600,30130691,2000,2000,2000,2000,578
|
||||
20250408,102500,28974691,2000,2000,2000,2000,0
|
||||
20250408,102400,28974691,2000,2000,2000,2000,0
|
||||
20250408,102300,28974691,2000,2000,2000,2000,1300
|
||||
20250408,102200,26374691,2000,2000,2000,2000,252
|
||||
20250408,102100,25870691,2000,2000,2000,2000,0
|
||||
20250408,102000,25870691,2000,2000,2000,2000,0
|
||||
20250408,101900,25870691,2000,2000,2000,2000,0
|
||||
20250408,101800,25870691,2000,2000,2000,2000,1
|
||||
20250408,101700,25868691,1993,1993,1993,1993,0
|
||||
20250408,101600,25868691,1993,1993,1993,1993,0
|
||||
20250408,101500,25868691,1993,1993,1993,1993,80
|
||||
20250408,101400,25709251,1993,1993,1993,1993,0
|
||||
20250408,101300,25709251,1993,1993,1993,1993,0
|
||||
20250408,101200,25709251,1993,1993,1993,1993,0
|
||||
20250408,101100,25709251,1993,1993,1993,1993,0
|
||||
20250408,101000,25709251,1993,1993,1993,1993,259
|
||||
20250408,100900,25193064,1993,1993,1993,1993,0
|
||||
20250408,100800,25193064,1993,1993,1993,1993,100
|
||||
20250408,100700,24993764,1993,1987,1993,1987,102
|
||||
20250408,100600,24791078,1988,1988,1988,1988,0
|
||||
20250408,100500,24791078,1988,1988,1988,1988,182
|
||||
20250408,100400,24429262,2000,2000,2000,2000,0
|
||||
20250408,100300,24429262,2000,2000,2000,2000,6
|
||||
20250408,100200,24417262,2000,2000,2000,2000,1
|
||||
20250408,100100,24415262,2000,2000,2000,2000,0
|
||||
20250408,100000,24415262,2000,1990,2000,1989,1434
|
||||
20250408,095900,21551727,2005,2005,2005,2005,0
|
||||
20250408,095800,21551727,2005,2005,2005,2005,260
|
||||
20250408,095700,21030427,2005,2005,2005,2005,2
|
||||
20250408,095600,21026417,2000,2000,2000,2000,48
|
||||
20250408,095500,20930417,2000,2000,2000,2000,0
|
||||
20250408,095400,20930417,2000,2000,2000,2000,1
|
||||
20250408,095300,20928417,1989,1989,1990,1989,513
|
||||
20250408,095200,19908052,2000,2000,2000,2000,0
|
||||
20250408,095100,19908052,2000,2000,2000,2000,3182
|
||||
20250408,095000,13544052,2000,2000,2000,2000,0
|
||||
20250408,094900,13544052,2000,2000,2000,2000,129
|
||||
20250408,094800,13286052,2000,2000,2000,2000,94
|
||||
20250408,094700,13098052,1999,1999,2000,1999,237
|
||||
20250408,094600,12624280,1990,1990,1990,1990,28
|
||||
20250408,094500,12568560,2000,2000,2000,2000,0
|
||||
20250408,094400,12568560,2000,2000,2000,2000,101
|
||||
20250408,094300,12366560,2000,2000,2000,2000,12
|
||||
20250408,094200,12342560,2000,2000,2000,2000,0
|
||||
20250408,094100,12342560,2000,1999,2000,1999,125
|
||||
20250408,094000,12092572,2000,2000,2000,2000,0
|
||||
20250408,093900,12092572,2000,2000,2000,2000,0
|
||||
20250408,093800,12092572,2000,2000,2000,2000,0
|
||||
20250408,093700,12092572,2000,2000,2000,2000,0
|
||||
20250408,093600,12092572,2000,2000,2000,2000,0
|
||||
20250408,093500,12092572,2000,2000,2000,2000,1
|
||||
20250408,093400,12090572,1990,2000,2000,1989,674
|
||||
20250408,093300,10742799,1999,1999,1999,1999,0
|
||||
20250408,093200,10742799,1999,1999,1999,1999,0
|
||||
20250408,093100,10742799,1999,1999,1999,1999,0
|
||||
20250408,093000,10742799,1999,1999,1999,1999,300
|
||||
20250408,092900,10143099,2010,2010,2010,2010,75
|
||||
20250408,092800,9992349,2010,2010,2010,2010,263
|
||||
20250408,092700,9463719,2010,2010,2010,2010,1
|
||||
20250408,092600,9461709,1999,1999,1999,1999,0
|
||||
20250408,092500,9461709,1999,2005,2005,1999,286
|
||||
20250408,092400,8888285,2005,2005,2005,2005,0
|
||||
20250408,092300,8888285,2005,2005,2005,2005,0
|
||||
20250408,092200,8888285,2005,2005,2005,2005,0
|
||||
20250408,092100,8888285,2005,2005,2005,2005,2
|
||||
20250408,092000,8884275,1999,2002,2002,1999,200
|
||||
20250408,091900,8484397,1999,1999,2005,1999,23
|
||||
20250408,091800,8438414,1999,2005,2005,1999,220
|
||||
20250408,091700,7997362,2005,2005,2005,2005,349
|
||||
20250408,091600,7297617,2010,2005,2010,2005,180
|
||||
20250408,091500,6935982,2005,2000,2010,1999,373
|
||||
20250408,091400,6189203,1999,1999,2000,1999,411
|
||||
20250408,091300,5367411,1998,1998,1998,1998,1
|
||||
20250408,091200,5365413,1995,1992,1995,1992,856
|
||||
20250408,091100,3658396,1989,1989,1989,1989,0
|
||||
20250408,091000,3658396,1989,1986,1999,1970,1096
|
||||
20250408,090900,1488154,2000,2000,2000,2000,1
|
||||
20250408,090800,1486154,1986,1986,1986,1986,146
|
||||
20250408,090700,1196198,2000,1995,2000,1995,3
|
||||
20250408,090600,1190205,1992,1992,1992,1992,1
|
||||
20250408,090500,1188213,1989,1989,1989,1989,1
|
||||
20250408,090400,1186224,1986,1986,1986,1986,0
|
||||
20250408,090300,1186224,1986,1986,1986,1986,64
|
||||
20250408,090200,1059120,1986,1986,1986,1986,0
|
||||
20250408,090100,1059120,1986,1986,1986,1986,0
|
||||
20250408,090000,1059120,1986,1963,1986,1963,538
|
||||
|
Reference in New Issue
Block a user