Update 2025-04-08 2740 candle_min
This commit is contained in:
629
066360/min/candle-20250408.csv
Normal file
629
066360/min/candle-20250408.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192700,996544079,859,859,859,859,4052
|
||||
20250408,192600,996544079,859,859,859,859,0
|
||||
20250408,192500,996544079,859,859,859,859,0
|
||||
20250408,192400,996544079,859,859,859,859,0
|
||||
20250408,192300,996544079,859,859,859,859,0
|
||||
20250408,192200,996544079,859,859,859,859,0
|
||||
20250408,192100,996544079,859,859,859,859,0
|
||||
20250408,192000,996544079,859,859,859,859,0
|
||||
20250408,191900,996544079,859,859,859,859,0
|
||||
20250408,191800,996544079,859,859,859,859,0
|
||||
20250408,191700,996544079,859,859,859,859,0
|
||||
20250408,191600,996544079,859,859,859,859,0
|
||||
20250408,191500,996544079,859,859,859,859,0
|
||||
20250408,191400,996544079,859,859,859,859,0
|
||||
20250408,191300,996544079,859,859,859,859,0
|
||||
20250408,191200,996544079,859,859,859,859,0
|
||||
20250408,191100,996544079,859,859,859,859,0
|
||||
20250408,191000,996544079,859,859,859,859,0
|
||||
20250408,190900,996544079,859,859,859,859,0
|
||||
20250408,190800,996544079,859,859,859,859,0
|
||||
20250408,190700,996544079,859,859,859,859,0
|
||||
20250408,190600,996544079,859,859,859,859,0
|
||||
20250408,190500,996544079,859,859,859,859,0
|
||||
20250408,190400,996544079,859,859,859,859,0
|
||||
20250408,190300,996544079,859,859,859,859,0
|
||||
20250408,190200,996544079,859,859,859,859,0
|
||||
20250408,190100,996544079,859,859,859,859,0
|
||||
20250408,190000,996544079,859,859,859,859,0
|
||||
20250408,185900,996544079,859,859,859,859,0
|
||||
20250408,185800,996544079,859,859,859,859,0
|
||||
20250408,185700,996544079,859,859,859,859,4052
|
||||
20250408,185600,996544079,859,859,859,859,0
|
||||
20250408,185500,996544079,859,859,859,859,0
|
||||
20250408,185400,996544079,859,859,859,859,0
|
||||
20250408,185300,996544079,859,859,859,859,0
|
||||
20250408,185200,996544079,859,859,859,859,0
|
||||
20250408,185100,996544079,859,859,859,859,0
|
||||
20250408,185000,996544079,859,859,859,859,0
|
||||
20250408,184900,996544079,859,859,859,859,0
|
||||
20250408,184800,996544079,859,859,859,859,0
|
||||
20250408,184700,996544079,859,859,859,859,0
|
||||
20250408,184600,996544079,859,859,859,859,0
|
||||
20250408,184500,996544079,859,859,859,859,0
|
||||
20250408,184400,996544079,859,859,859,859,0
|
||||
20250408,184300,996544079,859,859,859,859,0
|
||||
20250408,184200,996544079,859,859,859,859,0
|
||||
20250408,184100,996544079,859,859,859,859,0
|
||||
20250408,184000,996544079,859,859,859,859,0
|
||||
20250408,183900,996544079,859,859,859,859,0
|
||||
20250408,183800,996544079,859,859,859,859,0
|
||||
20250408,183700,996544079,859,859,859,859,0
|
||||
20250408,183600,996544079,859,859,859,859,0
|
||||
20250408,183500,996544079,859,859,859,859,0
|
||||
20250408,183400,996544079,859,859,859,859,0
|
||||
20250408,183300,996544079,859,859,859,859,0
|
||||
20250408,183200,996544079,859,859,859,859,0
|
||||
20250408,183100,996544079,859,859,859,859,0
|
||||
20250408,183000,996544079,859,859,859,859,0
|
||||
20250408,182900,996544079,859,859,859,859,0
|
||||
20250408,182800,996544079,859,859,859,859,0
|
||||
20250408,182700,996544079,859,859,859,859,4052
|
||||
20250408,182600,996544079,859,859,859,859,0
|
||||
20250408,182500,996544079,859,859,859,859,0
|
||||
20250408,182400,996544079,859,859,859,859,0
|
||||
20250408,182300,996544079,859,859,859,859,0
|
||||
20250408,182200,996544079,859,859,859,859,0
|
||||
20250408,182100,996544079,859,859,859,859,0
|
||||
20250408,182000,996544079,859,859,859,859,0
|
||||
20250408,181900,996544079,859,859,859,859,0
|
||||
20250408,181800,996544079,859,859,859,859,0
|
||||
20250408,181700,996544079,859,859,859,859,0
|
||||
20250408,181600,996544079,859,859,859,859,0
|
||||
20250408,181500,996544079,859,859,859,859,0
|
||||
20250408,181400,996544079,859,859,859,859,0
|
||||
20250408,181300,996544079,859,859,859,859,0
|
||||
20250408,181200,996544079,859,859,859,859,0
|
||||
20250408,181100,996544079,859,859,859,859,0
|
||||
20250408,181000,996544079,859,859,859,859,0
|
||||
20250408,180900,996544079,859,859,859,859,0
|
||||
20250408,180800,996544079,859,859,859,859,0
|
||||
20250408,180700,996544079,859,859,859,859,0
|
||||
20250408,180600,996544079,859,859,859,859,0
|
||||
20250408,180500,996544079,859,859,859,859,0
|
||||
20250408,180400,996544079,859,859,859,859,0
|
||||
20250408,180300,996544079,859,859,859,859,0
|
||||
20250408,180200,996544079,859,859,859,859,0
|
||||
20250408,180100,996544079,859,859,859,859,0
|
||||
20250408,180000,996544079,859,859,859,859,0
|
||||
20250408,175900,996544079,859,859,859,859,0
|
||||
20250408,175800,996544079,859,859,859,859,0
|
||||
20250408,175700,996544079,859,859,859,859,4052
|
||||
20250408,175600,996544079,859,859,859,859,0
|
||||
20250408,175500,996544079,859,859,859,859,0
|
||||
20250408,175400,996544079,859,859,859,859,0
|
||||
20250408,175300,996544079,859,859,859,859,0
|
||||
20250408,175200,996544079,859,859,859,859,0
|
||||
20250408,175100,996544079,859,859,859,859,0
|
||||
20250408,175000,996544079,859,859,859,859,0
|
||||
20250408,174900,996544079,859,859,859,859,0
|
||||
20250408,174800,996544079,859,859,859,859,0
|
||||
20250408,174700,996544079,859,859,859,859,0
|
||||
20250408,174600,996544079,859,859,859,859,0
|
||||
20250408,174500,996544079,859,859,859,859,0
|
||||
20250408,174400,996544079,859,859,859,859,0
|
||||
20250408,174300,996544079,859,859,859,859,0
|
||||
20250408,174200,996544079,859,859,859,859,0
|
||||
20250408,174100,996544079,859,859,859,859,0
|
||||
20250408,174000,996544079,859,859,859,859,0
|
||||
20250408,173900,996544079,859,859,859,859,0
|
||||
20250408,173800,996544079,859,859,859,859,0
|
||||
20250408,173700,996544079,859,859,859,859,0
|
||||
20250408,173600,996544079,859,859,859,859,0
|
||||
20250408,173500,996544079,859,859,859,859,0
|
||||
20250408,173400,996544079,859,859,859,859,0
|
||||
20250408,173300,996544079,859,859,859,859,0
|
||||
20250408,173200,996544079,859,859,859,859,0
|
||||
20250408,173100,996544079,859,859,859,859,0
|
||||
20250408,173000,996544079,859,859,859,859,0
|
||||
20250408,172900,996544079,859,859,859,859,0
|
||||
20250408,172800,996544079,859,859,859,859,0
|
||||
20250408,172700,996544079,859,859,859,859,4052
|
||||
20250408,172600,996544079,859,859,859,859,0
|
||||
20250408,172500,996544079,859,859,859,859,0
|
||||
20250408,172400,996544079,859,859,859,859,0
|
||||
20250408,172300,996544079,859,859,859,859,0
|
||||
20250408,172200,996544079,859,859,859,859,0
|
||||
20250408,172100,996544079,859,859,859,859,0
|
||||
20250408,172000,996544079,859,859,859,859,0
|
||||
20250408,171900,996544079,859,859,859,859,0
|
||||
20250408,171800,996544079,859,859,859,859,0
|
||||
20250408,171700,996544079,859,859,859,859,0
|
||||
20250408,171600,996544079,859,859,859,859,0
|
||||
20250408,171500,996544079,859,859,859,859,0
|
||||
20250408,171400,996544079,859,859,859,859,0
|
||||
20250408,171300,996544079,859,859,859,859,0
|
||||
20250408,171200,996544079,859,859,859,859,0
|
||||
20250408,171100,996544079,859,859,859,859,0
|
||||
20250408,171000,996544079,859,859,859,859,0
|
||||
20250408,170900,996544079,859,859,859,859,0
|
||||
20250408,170800,996544079,859,859,859,859,0
|
||||
20250408,170700,996544079,859,859,859,859,0
|
||||
20250408,170600,996544079,859,859,859,859,0
|
||||
20250408,170500,996544079,859,859,859,859,0
|
||||
20250408,170400,996544079,859,859,859,859,0
|
||||
20250408,170300,996544079,859,859,859,859,0
|
||||
20250408,170200,996544079,859,859,859,859,0
|
||||
20250408,170100,996544079,859,859,859,859,0
|
||||
20250408,170000,996544079,859,859,859,859,0
|
||||
20250408,165900,996544079,859,859,859,859,0
|
||||
20250408,165800,996544079,859,859,859,859,0
|
||||
20250408,165700,996544079,859,859,859,859,4052
|
||||
20250408,165600,996544079,859,859,859,859,0
|
||||
20250408,165500,996544079,859,859,859,859,0
|
||||
20250408,165400,996544079,859,859,859,859,0
|
||||
20250408,165300,996544079,859,859,859,859,0
|
||||
20250408,165200,996544079,859,859,859,859,0
|
||||
20250408,165100,996544079,859,859,859,859,0
|
||||
20250408,165000,996544079,859,859,859,859,0
|
||||
20250408,164900,996544079,859,859,859,859,0
|
||||
20250408,164800,996544079,859,859,859,859,0
|
||||
20250408,164700,996544079,859,859,859,859,0
|
||||
20250408,164600,996544079,859,859,859,859,0
|
||||
20250408,164500,996544079,859,859,859,859,0
|
||||
20250408,164400,996544079,859,859,859,859,0
|
||||
20250408,164300,996544079,859,859,859,859,0
|
||||
20250408,164200,996544079,859,859,859,859,0
|
||||
20250408,164100,996544079,859,859,859,859,0
|
||||
20250408,164000,996544079,859,859,859,859,0
|
||||
20250408,163900,996544079,859,859,859,859,0
|
||||
20250408,163800,996544079,859,859,859,859,0
|
||||
20250408,163700,996544079,859,859,859,859,0
|
||||
20250408,163600,996544079,859,859,859,859,0
|
||||
20250408,163500,996544079,859,859,859,859,0
|
||||
20250408,163400,996544079,859,859,859,859,0
|
||||
20250408,163300,996544079,859,859,859,859,0
|
||||
20250408,163200,996544079,859,859,859,859,0
|
||||
20250408,163100,996544079,859,859,859,859,0
|
||||
20250408,163000,996544079,859,859,859,859,0
|
||||
20250408,162900,996544079,859,859,859,859,0
|
||||
20250408,162800,996544079,859,859,859,859,0
|
||||
20250408,162700,996544079,859,859,859,859,4052
|
||||
20250408,162600,996544079,859,859,859,859,0
|
||||
20250408,162500,996544079,859,859,859,859,0
|
||||
20250408,162400,996544079,859,859,859,859,0
|
||||
20250408,162300,996544079,859,859,859,859,0
|
||||
20250408,162200,996544079,859,859,859,859,0
|
||||
20250408,162100,996544079,859,859,859,859,0
|
||||
20250408,162000,996544079,859,859,859,859,0
|
||||
20250408,161900,996544079,859,859,859,859,0
|
||||
20250408,161800,996544079,859,859,859,859,0
|
||||
20250408,161700,996544079,859,859,859,859,0
|
||||
20250408,161600,996544079,859,859,859,859,0
|
||||
20250408,161500,996544079,859,859,859,859,0
|
||||
20250408,161400,996544079,859,859,859,859,0
|
||||
20250408,161300,996544079,859,859,859,859,0
|
||||
20250408,161200,996544079,859,859,859,859,0
|
||||
20250408,161100,996544079,859,859,859,859,0
|
||||
20250408,161000,996544079,859,859,859,859,0
|
||||
20250408,160900,996544079,859,859,859,859,0
|
||||
20250408,160800,996544079,859,859,859,859,0
|
||||
20250408,160700,996544079,859,859,859,859,0
|
||||
20250408,160600,996544079,859,859,859,859,0
|
||||
20250408,160500,996544079,859,859,859,859,0
|
||||
20250408,160400,996544079,859,859,859,859,0
|
||||
20250408,160300,996544079,859,859,859,859,0
|
||||
20250408,160200,996544079,859,859,859,859,0
|
||||
20250408,160100,996544079,859,859,859,859,0
|
||||
20250408,160000,996544079,859,859,859,859,0
|
||||
20250408,155900,996544079,859,859,859,859,0
|
||||
20250408,155800,996544079,859,859,859,859,0
|
||||
20250408,155700,996544079,859,859,859,859,4052
|
||||
20250408,155600,996544079,859,859,859,859,0
|
||||
20250408,155500,996544079,859,859,859,859,0
|
||||
20250408,155400,996544079,859,859,859,859,0
|
||||
20250408,155300,996544079,859,859,859,859,0
|
||||
20250408,155200,996544079,859,859,859,859,0
|
||||
20250408,155100,996544079,859,859,859,859,0
|
||||
20250408,155000,996544079,859,859,859,859,0
|
||||
20250408,154900,996544079,859,859,859,859,0
|
||||
20250408,154800,996544079,859,859,859,859,0
|
||||
20250408,154700,996544079,859,859,859,859,0
|
||||
20250408,154600,996544079,859,859,859,859,0
|
||||
20250408,154500,996544079,859,859,859,859,0
|
||||
20250408,154400,996544079,859,859,859,859,0
|
||||
20250408,154300,996544079,859,859,859,859,0
|
||||
20250408,154200,996544079,859,859,859,859,0
|
||||
20250408,154100,996544079,859,859,859,859,0
|
||||
20250408,154000,996544079,859,859,859,859,0
|
||||
20250408,153900,996544079,859,859,859,859,0
|
||||
20250408,153800,996544079,859,859,859,859,0
|
||||
20250408,153700,996544079,859,859,859,859,0
|
||||
20250408,153600,996544079,859,859,859,859,0
|
||||
20250408,153500,996544079,859,859,859,859,0
|
||||
20250408,153400,996544079,859,859,859,859,0
|
||||
20250408,153300,996544079,859,859,859,859,0
|
||||
20250408,153200,996544079,859,859,859,859,0
|
||||
20250408,153100,996544079,859,859,859,859,0
|
||||
20250408,153000,996544079,859,859,859,859,4052
|
||||
20250408,152900,993063411,853,853,853,853,0
|
||||
20250408,152800,993063411,853,853,853,853,0
|
||||
20250408,152700,993063411,853,853,853,853,0
|
||||
20250408,152600,993063411,853,853,853,853,0
|
||||
20250408,152500,993063411,853,853,853,853,0
|
||||
20250408,152400,993063411,853,853,853,853,0
|
||||
20250408,152300,993063411,853,853,853,853,0
|
||||
20250408,152200,993063411,853,853,853,853,0
|
||||
20250408,152100,993063411,853,853,853,853,0
|
||||
20250408,152000,993063411,853,853,853,853,0
|
||||
20250408,151900,993063411,853,846,853,844,10475
|
||||
20250408,151800,984175610,846,846,846,846,0
|
||||
20250408,151700,984175610,846,846,846,846,1
|
||||
20250408,151600,984174764,842,843,843,842,575
|
||||
20250408,151500,983690436,845,845,845,845,200
|
||||
20250408,151400,983521436,845,845,845,845,0
|
||||
20250408,151300,983521436,845,845,846,845,1160
|
||||
20250408,151200,982541176,846,847,847,846,237
|
||||
20250408,151100,982340672,847,847,847,847,3
|
||||
20250408,151000,982338131,848,847,848,847,30
|
||||
20250408,150900,982312693,848,848,848,848,0
|
||||
20250408,150800,982312693,848,848,848,848,88
|
||||
20250408,150700,982238069,849,849,849,849,0
|
||||
20250408,150600,982238069,849,849,849,849,0
|
||||
20250408,150500,982238069,849,849,849,849,0
|
||||
20250408,150400,982238069,849,849,849,849,100
|
||||
20250408,150300,982153169,848,847,848,843,300
|
||||
20250408,150200,981899369,849,844,849,831,10983
|
||||
20250408,150100,972646448,844,844,844,844,0
|
||||
20250408,150000,972646448,844,844,844,844,2000
|
||||
20250408,145900,970958448,844,844,844,844,1000
|
||||
20250408,145800,970114448,844,844,844,844,1
|
||||
20250408,145700,970113604,849,849,849,849,7000
|
||||
20250408,145600,964170604,849,845,849,843,110
|
||||
20250408,145500,964077344,848,848,848,848,1
|
||||
20250408,145400,964076496,843,843,843,843,7
|
||||
20250408,145300,964070595,849,849,849,849,140
|
||||
20250408,145200,963951735,844,844,844,844,339
|
||||
20250408,145100,963665619,844,846,859,841,433
|
||||
20250408,145000,963299403,841,840,846,840,670
|
||||
20250408,144900,962734803,838,838,838,838,0
|
||||
20250408,144800,962734803,838,845,845,838,274
|
||||
20250408,144700,962504883,838,838,838,838,0
|
||||
20250408,144600,962504883,838,845,845,838,5
|
||||
20250408,144500,962500665,836,836,836,836,0
|
||||
20250408,144400,962500665,836,836,836,836,0
|
||||
20250408,144300,962500665,836,845,845,836,1350
|
||||
20250408,144200,961367073,840,840,840,840,0
|
||||
20250408,144100,961367073,840,840,840,840,0
|
||||
20250408,144000,961367073,840,840,840,840,517
|
||||
20250408,143900,960932793,836,836,836,836,0
|
||||
20250408,143800,960932793,836,836,836,836,0
|
||||
20250408,143700,960932793,836,840,840,836,2270
|
||||
20250408,143600,959030236,846,846,846,846,0
|
||||
20250408,143500,959030236,846,846,846,846,1
|
||||
20250408,143400,959029390,837,846,846,837,2
|
||||
20250408,143300,959027707,836,836,836,836,0
|
||||
20250408,143200,959027707,836,837,837,836,10878
|
||||
20250408,143100,949924062,837,847,847,837,2
|
||||
20250408,143000,949922378,837,837,837,837,51
|
||||
20250408,142900,949879691,840,840,840,840,0
|
||||
20250408,142800,949879691,840,843,843,840,691
|
||||
20250408,142700,949297346,842,844,844,842,600
|
||||
20250408,142600,948791738,841,841,841,841,62
|
||||
20250408,142500,948739596,842,842,842,842,0
|
||||
20250408,142400,948739596,842,842,842,842,659
|
||||
20250408,142300,948184718,833,833,833,833,0
|
||||
20250408,142200,948184718,833,834,834,833,900
|
||||
20250408,142100,947434426,842,834,842,833,7152
|
||||
20250408,142000,941471150,834,837,837,833,25994
|
||||
20250408,141900,919772831,842,840,842,836,2160
|
||||
20250408,141800,917961628,841,847,847,841,5131
|
||||
20250408,141700,913634904,848,852,852,848,1427
|
||||
20250408,141600,912419823,862,862,862,862,500
|
||||
20250408,141500,911988823,863,852,863,852,3486
|
||||
20250408,141400,909001565,852,852,852,852,0
|
||||
20250408,141300,909001565,852,852,852,852,100
|
||||
20250408,141200,908916365,857,848,857,847,539
|
||||
20250408,141100,908458539,854,854,854,854,3
|
||||
20250408,141000,908455977,854,853,854,853,199
|
||||
20250408,140900,908286040,854,854,854,854,0
|
||||
20250408,140800,908286040,854,854,854,854,100
|
||||
20250408,140700,908200640,848,848,848,848,0
|
||||
20250408,140600,908200640,848,854,855,848,197
|
||||
20250408,140500,908033067,854,855,855,854,31
|
||||
20250408,140400,908006583,848,855,855,847,1639
|
||||
20250408,140300,906616694,848,848,849,848,300
|
||||
20250408,140200,906362269,848,856,856,848,230
|
||||
20250408,140100,906166466,847,847,847,847,0
|
||||
20250408,140000,906166466,847,847,847,847,0
|
||||
20250408,135900,906166466,847,848,848,847,1301
|
||||
20250408,135800,905064379,847,856,856,847,562
|
||||
20250408,135700,904588356,846,853,853,846,509
|
||||
20250408,135600,904154208,853,851,856,850,610
|
||||
20250408,135500,903633901,856,856,856,856,1
|
||||
20250408,135400,903633045,848,848,848,848,0
|
||||
20250408,135300,903633045,848,848,856,846,1039
|
||||
20250408,135200,902753693,848,847,849,847,913
|
||||
20250408,135100,901980293,846,852,852,846,3326
|
||||
20250408,135000,899146631,855,858,858,855,12236
|
||||
20250408,134900,888665401,862,862,862,862,0
|
||||
20250408,134800,888665401,862,862,862,862,0
|
||||
20250408,134700,888665401,862,862,862,862,0
|
||||
20250408,134600,888665401,862,862,862,862,10
|
||||
20250408,134500,888656781,862,862,862,862,0
|
||||
20250408,134400,888656781,862,862,862,862,0
|
||||
20250408,134300,888656781,862,862,862,862,0
|
||||
20250408,134200,888656781,862,862,862,862,3
|
||||
20250408,134100,888654195,862,862,862,862,0
|
||||
20250408,134000,888654195,862,862,862,862,2001
|
||||
20250408,133900,886929333,862,857,862,856,4102
|
||||
20250408,133800,883411930,857,859,859,857,21
|
||||
20250408,133700,883393931,856,856,856,856,16014
|
||||
20250408,133600,869685947,859,859,859,859,1
|
||||
20250408,133500,869685088,859,859,859,859,20
|
||||
20250408,133400,869667908,854,859,859,854,1002
|
||||
20250408,133300,868807200,857,856,857,856,770
|
||||
20250408,133200,868147510,857,857,857,857,0
|
||||
20250408,133100,868147510,857,858,858,857,2341
|
||||
20250408,133000,866138938,858,852,858,852,6255
|
||||
20250408,132900,860802879,852,852,852,852,0
|
||||
20250408,132800,860802879,852,852,852,852,14
|
||||
20250408,132700,860790951,858,858,858,851,2058
|
||||
20250408,132600,859038571,858,855,859,855,5422
|
||||
20250408,132500,854395406,855,846,855,845,1084
|
||||
20250408,132400,853478767,845,845,845,845,1000
|
||||
20250408,132300,852633767,845,853,853,845,3211
|
||||
20250408,132200,849920463,845,855,855,845,346
|
||||
20250408,132100,849626475,843,846,855,843,3862
|
||||
20250408,132000,846365876,846,845,848,844,2086
|
||||
20250408,131900,844601334,843,845,845,841,1590
|
||||
20250408,131800,843262594,841,848,848,841,8724
|
||||
20250408,131700,835870533,848,851,851,846,11119
|
||||
20250408,131600,826432044,851,857,857,850,3732
|
||||
20250408,131500,823251295,853,859,859,853,15678
|
||||
20250408,131400,809836444,859,862,862,859,1104
|
||||
20250408,131300,808888001,863,864,864,863,490
|
||||
20250408,131200,808465065,860,860,860,860,6057
|
||||
20250408,131100,803256045,858,861,862,858,7885
|
||||
20250408,131000,796476856,861,865,865,861,4068
|
||||
20250408,130900,792965951,869,869,869,869,0
|
||||
20250408,130800,792965951,869,869,869,869,1498
|
||||
20250408,130700,791664189,868,868,868,868,2006
|
||||
20250408,130600,789922981,869,869,869,869,0
|
||||
20250408,130500,789922981,869,869,869,869,0
|
||||
20250408,130400,789922981,869,869,869,869,46
|
||||
20250408,130300,789883007,865,865,865,864,666
|
||||
20250408,130200,789307083,864,869,869,864,2047
|
||||
20250408,130100,787536859,870,870,870,870,23
|
||||
20250408,130000,787516849,870,870,870,870,28
|
||||
20250408,125900,787492489,870,870,870,870,0
|
||||
20250408,125800,787492489,870,870,870,870,4628
|
||||
20250408,125700,783466129,864,869,870,864,2130
|
||||
20250408,125600,781613847,866,867,867,865,7541
|
||||
20250408,125500,775090368,871,871,871,871,0
|
||||
20250408,125400,775090368,871,871,871,871,6
|
||||
20250408,125300,775085142,871,870,871,870,49
|
||||
20250408,125200,775042492,872,870,872,870,1483
|
||||
20250408,125100,773752019,866,866,866,866,0
|
||||
20250408,125000,773752019,866,866,866,866,0
|
||||
20250408,124900,773752019,866,866,866,866,100
|
||||
20250408,124800,773665419,871,866,871,866,1390
|
||||
20250408,124700,772461674,865,872,872,865,1542
|
||||
20250408,124600,771127748,865,866,866,865,470
|
||||
20250408,124500,770720959,873,873,873,866,533
|
||||
20250408,124400,770259304,865,870,875,865,994
|
||||
20250408,124300,769396979,865,870,870,863,1076
|
||||
20250408,124200,768466765,862,869,870,862,8620
|
||||
20250408,124100,761019455,869,876,877,869,12605
|
||||
20250408,124000,749997860,875,870,875,870,1599
|
||||
20250408,123900,748601230,871,874,874,871,4570
|
||||
20250408,123800,744617635,874,877,877,874,3771
|
||||
20250408,123700,741317201,877,884,884,877,11143
|
||||
20250408,123600,731498266,883,885,889,883,6946
|
||||
20250408,123500,725361482,884,888,889,884,984
|
||||
20250408,123400,724489330,889,893,893,889,12283
|
||||
20250408,123300,713540615,891,897,897,891,1245
|
||||
20250408,123200,712424930,898,899,899,888,6760
|
||||
20250408,123100,706388968,900,896,900,896,18681
|
||||
20250408,123000,689597271,896,891,896,891,163
|
||||
20250408,122900,689451696,893,893,893,890,203
|
||||
20250408,122800,689270926,892,893,893,892,1104
|
||||
20250408,122700,688285058,889,889,889,889,997
|
||||
20250408,122600,687398725,889,894,896,889,1368
|
||||
20250408,122500,686176479,889,894,894,889,576
|
||||
20250408,122400,685664396,889,897,897,889,4201
|
||||
20250408,122300,681923848,897,893,897,891,2062
|
||||
20250408,122200,680084534,893,899,899,893,570
|
||||
20250408,122100,679575478,899,900,900,893,7388
|
||||
20250408,122000,672940142,900,899,900,898,19171
|
||||
20250408,121900,655688953,897,897,899,896,9693
|
||||
20250408,121800,646986237,897,895,897,895,10158
|
||||
20250408,121700,637885631,891,891,891,891,10
|
||||
20250408,121600,637876721,891,894,895,891,1764
|
||||
20250408,121500,636300198,894,894,894,894,5626
|
||||
20250408,121400,631270554,895,896,896,891,1289
|
||||
20250408,121300,630121086,896,895,896,891,1130
|
||||
20250408,121200,629108716,895,891,896,891,11087
|
||||
20250408,121100,619200017,891,891,891,891,2012
|
||||
20250408,121000,617407325,886,886,886,886,910
|
||||
20250408,120900,616601065,892,892,892,892,0
|
||||
20250408,120800,616601065,892,885,892,885,3
|
||||
20250408,120700,616598402,893,888,893,888,6032
|
||||
20250408,120600,611230459,892,895,897,884,8360
|
||||
20250408,120500,603749157,893,883,893,883,23170
|
||||
20250408,120400,583122300,880,879,885,879,2669
|
||||
20250408,120300,580770981,879,879,884,879,2917
|
||||
20250408,120200,578201348,878,884,885,878,2443
|
||||
20250408,120100,576050162,878,889,890,877,2474
|
||||
20250408,120000,573858049,891,896,896,877,11091
|
||||
20250408,115900,563998663,895,890,895,890,35627
|
||||
20250408,115800,532145950,895,890,895,884,14297
|
||||
20250408,115700,519363385,890,895,895,887,10570
|
||||
20250408,115600,509952632,895,891,895,885,11208
|
||||
20250408,115500,499935409,890,889,890,884,2259
|
||||
20250408,115400,497926802,889,888,889,888,417
|
||||
20250408,115300,497556346,876,885,885,876,1394
|
||||
20250408,115200,496331210,887,887,889,885,5576
|
||||
20250408,115100,491384870,887,887,888,878,5039
|
||||
20250408,115000,486914042,888,888,889,881,7607
|
||||
20250408,114900,480156846,888,880,888,880,263
|
||||
20250408,114800,479924974,880,880,880,880,2042
|
||||
20250408,114700,478128014,880,880,880,880,316
|
||||
20250408,114600,477849934,873,879,880,873,5857
|
||||
20250408,114500,472702210,879,876,879,876,612
|
||||
20250408,114400,472165795,880,880,880,876,2018
|
||||
20250408,114300,470390779,888,876,889,876,5410
|
||||
20250408,114200,465604106,863,877,877,863,116
|
||||
20250408,114100,465503354,877,864,877,864,6032
|
||||
20250408,114000,460250625,864,863,864,863,1017
|
||||
20250408,113900,459372654,865,865,865,865,21
|
||||
20250408,113800,459354489,866,859,866,854,2708
|
||||
20250408,113700,457036546,867,867,867,857,330
|
||||
20250408,113600,456750626,856,862,862,855,10065
|
||||
20250408,113500,448122499,862,862,862,862,649
|
||||
20250408,113400,447563061,869,869,869,869,1
|
||||
20250408,113300,447562192,861,876,876,861,1417
|
||||
20250408,113200,446329633,876,876,876,876,57
|
||||
20250408,113100,446279701,877,869,877,869,72
|
||||
20250408,113000,446217118,876,869,876,869,1080
|
||||
20250408,112900,445271045,878,880,880,869,9234
|
||||
20250408,112800,437156887,884,889,890,882,22245
|
||||
20250408,112700,417457782,889,885,890,885,4730
|
||||
20250408,112600,413250901,890,887,890,887,1705
|
||||
20250408,112500,411735257,889,883,889,883,10767
|
||||
20250408,112400,402192608,885,875,885,869,28372
|
||||
20250408,112300,377223766,864,867,878,864,16950
|
||||
20250408,112200,362426773,867,867,867,861,185
|
||||
20250408,112100,362267458,861,862,867,861,1640
|
||||
20250408,112000,360854855,866,866,866,866,1439
|
||||
20250408,111900,359608681,866,862,866,862,17878
|
||||
20250408,111800,344196885,862,866,866,862,59
|
||||
20250408,111700,344145883,862,859,862,859,323
|
||||
20250408,111600,343867480,859,859,859,859,1
|
||||
20250408,111500,343866621,857,862,862,857,721
|
||||
20250408,111400,343245817,854,867,877,854,39127
|
||||
20250408,111300,309394770,867,863,867,863,21620
|
||||
20250408,111200,290715066,863,860,863,860,4128
|
||||
20250408,111100,287157313,862,859,863,858,13011
|
||||
20250408,111000,275966694,859,856,859,856,8103
|
||||
20250408,110900,269025695,856,853,856,853,716
|
||||
20250408,110800,268413993,852,852,852,852,1
|
||||
20250408,110700,268413141,855,854,855,854,220
|
||||
20250408,110600,268225241,854,854,854,854,790
|
||||
20250408,110500,267550581,855,856,856,855,409
|
||||
20250408,110400,267200495,850,854,854,850,7346
|
||||
20250408,110300,260945811,854,854,854,854,1056
|
||||
20250408,110200,260043987,854,854,854,854,763
|
||||
20250408,110100,259392385,856,855,856,852,14
|
||||
20250408,110000,259380426,856,853,857,853,1010
|
||||
20250408,105900,258518859,853,857,857,853,7
|
||||
20250408,105800,258512868,857,856,857,852,387
|
||||
20250408,105700,258183056,857,858,858,857,21
|
||||
20250408,105600,258165049,857,850,857,850,16725
|
||||
20250408,105500,243873899,850,850,850,850,0
|
||||
20250408,105400,243873899,850,846,850,846,393
|
||||
20250408,105300,243539937,846,846,846,843,10
|
||||
20250408,105200,243531486,846,843,846,843,41
|
||||
20250408,105100,243496920,851,851,851,851,0
|
||||
20250408,105000,243496920,851,850,851,850,7
|
||||
20250408,104900,243490967,843,843,843,843,4
|
||||
20250408,104800,243487595,846,851,851,846,2701
|
||||
20250408,104700,241202064,846,851,853,846,5188
|
||||
20250408,104600,236810920,852,850,852,850,30
|
||||
20250408,104500,236785393,853,853,853,853,0
|
||||
20250408,104400,236785393,853,849,853,849,63
|
||||
20250408,104300,236731764,848,848,848,848,1
|
||||
20250408,104200,236730916,853,849,853,849,500
|
||||
20250408,104100,236304776,847,847,847,847,31
|
||||
20250408,104000,236278519,853,850,857,850,240
|
||||
20250408,103900,236073957,848,843,848,842,2245
|
||||
20250408,103800,234174828,848,849,849,848,85
|
||||
20250408,103700,234102744,840,849,849,840,15
|
||||
20250408,103600,234090045,850,850,850,850,27
|
||||
20250408,103500,234067095,851,839,851,839,1568
|
||||
20250408,103400,232749709,839,839,839,839,1
|
||||
20250408,103300,232748870,850,845,850,837,2008
|
||||
20250408,103200,231058461,844,851,854,843,1890
|
||||
20250408,103100,229459508,853,859,859,853,1991
|
||||
20250408,103000,227754440,859,859,859,859,31
|
||||
20250408,102900,227727811,859,859,859,859,0
|
||||
20250408,102800,227727811,859,859,859,859,660
|
||||
20250408,102700,227160871,859,859,859,853,6162
|
||||
20250408,102600,221872921,858,853,858,847,10895
|
||||
20250408,102500,212560263,852,848,852,848,11815
|
||||
20250408,102400,202520511,848,846,848,846,1098
|
||||
20250408,102300,201591403,846,846,846,844,2000
|
||||
20250408,102200,199901073,846,846,846,844,483
|
||||
20250408,102100,199493363,846,846,846,846,2
|
||||
20250408,102000,199491671,846,846,846,846,500
|
||||
20250408,101900,199068671,846,842,846,842,14
|
||||
20250408,101800,199056875,842,842,842,842,310
|
||||
20250408,101700,198795855,842,842,842,842,870
|
||||
20250408,101600,198063315,844,844,844,844,130
|
||||
20250408,101500,197953595,846,843,846,843,522
|
||||
20250408,101400,197512823,843,843,843,843,847
|
||||
20250408,101300,196798802,841,841,841,841,0
|
||||
20250408,101200,196798802,841,841,841,841,500
|
||||
20250408,101100,196378302,840,838,840,838,145
|
||||
20250408,101000,196256522,840,846,846,840,49
|
||||
20250408,100900,196215356,847,847,847,847,260
|
||||
20250408,100800,195995136,849,847,849,847,6185
|
||||
20250408,100700,190755965,848,842,848,836,5647
|
||||
20250408,100600,185994928,837,837,837,837,14
|
||||
20250408,100500,185983210,837,846,849,837,5006
|
||||
20250408,100400,181767178,850,847,855,845,9502
|
||||
20250408,100300,173714369,844,841,847,838,4391
|
||||
20250408,100200,170010333,835,848,853,834,8338
|
||||
20250408,100100,162994683,856,863,864,847,21242
|
||||
20250408,100000,144843660,856,864,865,844,15659
|
||||
20250408,095900,131332865,864,864,864,864,0
|
||||
20250408,095800,131332865,864,853,864,853,11620
|
||||
20250408,095700,121374372,853,842,853,834,18909
|
||||
20250408,095600,105349346,840,820,840,820,10032
|
||||
20250408,095500,97006482,828,820,828,820,6330
|
||||
20250408,095400,91775261,815,820,821,811,399
|
||||
20250408,095300,91448602,825,825,825,825,1
|
||||
20250408,095200,91447777,816,828,828,816,2094
|
||||
20250408,095100,89727073,828,815,828,815,326
|
||||
20250408,095000,89461370,815,827,827,815,9939
|
||||
20250408,094900,81281930,828,826,829,825,4709
|
||||
20250408,094800,77392092,825,833,833,824,2469
|
||||
20250408,094700,75350722,830,825,830,825,12875
|
||||
20250408,094600,64692412,825,820,830,820,11699
|
||||
20250408,094500,55040044,820,819,820,819,6783
|
||||
20250408,094400,49481692,818,812,819,812,4905
|
||||
20250408,094300,45477309,812,810,813,809,997
|
||||
20250408,094200,44668043,811,801,811,801,2760
|
||||
20250408,094100,42444468,800,796,800,796,1441
|
||||
20250408,094000,41292068,796,797,800,796,673
|
||||
20250408,093900,40754886,800,802,802,797,3695
|
||||
20250408,093800,37801308,802,803,803,802,1886
|
||||
20250408,093700,36288690,804,804,804,804,309
|
||||
20250408,093600,36040254,804,803,804,803,1083
|
||||
20250408,093500,35169577,803,803,803,803,60
|
||||
20250408,093400,35121397,803,803,803,803,0
|
||||
20250408,093300,35121397,803,803,803,803,22
|
||||
20250408,093200,35103731,803,803,803,803,42
|
||||
20250408,093100,35070005,803,803,803,803,0
|
||||
20250408,093000,35070005,803,803,803,803,62
|
||||
20250408,092900,35020219,803,803,803,803,608
|
||||
20250408,092800,34531995,803,802,803,802,304
|
||||
20250408,092700,34287987,802,801,802,801,309
|
||||
20250408,092600,34040178,801,801,801,801,0
|
||||
20250408,092500,34040178,801,801,801,801,500
|
||||
20250408,092400,33639678,805,805,805,805,0
|
||||
20250408,092300,33639678,805,805,805,805,1
|
||||
20250408,092200,33638873,804,804,804,804,593
|
||||
20250408,092100,33162101,804,803,804,799,3081
|
||||
20250408,092000,30690365,805,803,805,803,2267
|
||||
20250408,091900,28868132,802,802,802,802,0
|
||||
20250408,091800,28868132,802,802,802,802,4402
|
||||
20250408,091700,25337728,802,802,802,802,99
|
||||
20250408,091600,25258330,802,800,802,800,3201
|
||||
20250408,091500,22692829,800,800,800,800,200
|
||||
20250408,091400,22532829,800,799,805,799,3032
|
||||
20250408,091300,20107138,799,797,799,797,1001
|
||||
20250408,091200,19309339,797,797,797,797,0
|
||||
20250408,091100,19309339,797,797,797,797,43
|
||||
20250408,091000,19275068,797,797,799,791,2610
|
||||
20250408,090900,17196000,797,797,797,797,101
|
||||
20250408,090800,17115503,788,788,788,788,0
|
||||
20250408,090700,17115503,788,788,788,788,0
|
||||
20250408,090600,17115503,788,797,797,788,31
|
||||
20250408,090500,17091066,784,785,785,784,2200
|
||||
20250408,090400,15365735,786,790,790,786,460
|
||||
20250408,090300,15003498,784,784,784,784,0
|
||||
20250408,090200,15003498,784,784,784,784,2380
|
||||
20250408,090100,13137578,784,786,795,779,6553
|
||||
20250408,090000,7971067,791,786,791,786,8155
|
||||
|
Reference in New Issue
Block a user