Update 2025-04-08 2740 candle_min
This commit is contained in:
629
066570/min/candle-20250408.csv
Normal file
629
066570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192700,51007140550,66900,66900,66900,66900,68027
|
||||
20250408,192600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,192500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,192400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,192300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,192200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,192100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,192000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,191900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,191800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,191700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,191600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,191500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,191400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,191300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,191200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,191100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,191000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,190900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,190800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,190700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,190600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,190500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,190400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,190300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,190200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,190100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,190000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,185900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,185800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,185700,51007140550,66900,66900,66900,66900,68027
|
||||
20250408,185600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,185500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,185400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,185300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,185200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,185100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,185000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,184900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,184800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,184700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,184600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,184500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,184400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,184300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,184200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,184100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,184000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,183900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,183800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,183700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,183600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,183500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,183400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,183300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,183200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,183100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,183000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,182900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,182800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,182700,51007140550,66900,66900,66900,66900,68027
|
||||
20250408,182600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,182500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,182400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,182300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,182200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,182100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,182000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,181900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,181800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,181700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,181600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,181500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,181400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,181300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,181200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,181100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,181000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,180900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,180800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,180700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,180600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,180500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,180400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,180300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,180200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,180100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,180000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,175900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,175800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,175700,51007140550,66900,66900,66900,66900,68027
|
||||
20250408,175600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,175500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,175400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,175300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,175200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,175100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,175000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,174900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,174800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,174700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,174600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,174500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,174400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,174300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,174200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,174100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,174000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,173900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,173800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,173700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,173600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,173500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,173400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,173300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,173200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,173100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,173000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,172900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,172800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,172700,51007140550,66900,66900,66900,66900,68027
|
||||
20250408,172600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,172500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,172400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,172300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,172200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,172100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,172000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,171900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,171800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,171700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,171600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,171500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,171400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,171300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,171200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,171100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,171000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,170900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,170800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,170700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,170600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,170500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,170400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,170300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,170200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,170100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,170000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,165900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,165800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,165700,51007140550,66900,66900,66900,66900,68027
|
||||
20250408,165600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,165500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,165400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,165300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,165200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,165100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,165000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,164900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,164800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,164700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,164600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,164500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,164400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,164300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,164200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,164100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,164000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,163900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,163800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,163700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,163600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,163500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,163400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,163300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,163200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,163100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,163000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,162900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,162800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,162700,51007140550,66900,66900,66900,66900,68027
|
||||
20250408,162600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,162500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,162400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,162300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,162200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,162100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,162000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,161900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,161800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,161700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,161600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,161500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,161400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,161300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,161200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,161100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,161000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,160900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,160800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,160700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,160600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,160500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,160400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,160300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,160200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,160100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,160000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,155900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,155800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,155700,51007140550,66900,66900,66900,66900,68027
|
||||
20250408,155600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,155500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,155400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,155300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,155200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,155100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,155000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,154900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,154800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,154700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,154600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,154500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,154400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,154300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,154200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,154100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,154000,51007140550,66900,66900,66900,66900,0
|
||||
20250408,153900,51007140550,66900,66900,66900,66900,0
|
||||
20250408,153800,51007140550,66900,66900,66900,66900,0
|
||||
20250408,153700,51007140550,66900,66900,66900,66900,0
|
||||
20250408,153600,51007140550,66900,66900,66900,66900,0
|
||||
20250408,153500,51007140550,66900,66900,66900,66900,0
|
||||
20250408,153400,51007140550,66900,66900,66900,66900,0
|
||||
20250408,153300,51007140550,66900,66900,66900,66900,0
|
||||
20250408,153200,51007140550,66900,66900,66900,66900,0
|
||||
20250408,153100,51007140550,66900,66900,66900,66900,0
|
||||
20250408,153000,51007140550,66900,66900,66900,66900,68027
|
||||
20250408,152900,46456134250,66900,66900,66900,66900,0
|
||||
20250408,152800,46456134250,66900,66900,66900,66900,0
|
||||
20250408,152700,46456134250,66900,66900,66900,66900,0
|
||||
20250408,152600,46456134250,66900,66900,66900,66900,0
|
||||
20250408,152500,46456134250,66900,66900,66900,66900,0
|
||||
20250408,152400,46456134250,66900,66900,66900,66900,0
|
||||
20250408,152300,46456134250,66900,66900,66900,66900,0
|
||||
20250408,152200,46456134250,66900,66900,66900,66900,0
|
||||
20250408,152100,46456134250,66900,66900,66900,66900,0
|
||||
20250408,152000,46456134250,66900,66900,66900,66900,0
|
||||
20250408,151900,46456134250,66900,66800,66900,66800,11585
|
||||
20250408,151800,45681306050,66800,67000,67000,66800,4682
|
||||
20250408,151700,45368136650,67000,67000,67000,66900,1863
|
||||
20250408,151600,45243454450,67000,67100,67100,66900,5454
|
||||
20250408,151500,44878110250,67100,67000,67100,67000,1007
|
||||
20250408,151400,44810636050,67100,67100,67100,67000,1293
|
||||
20250408,151300,44723932500,67000,67100,67100,67000,778
|
||||
20250408,151200,44671777500,67000,67100,67100,67000,3167
|
||||
20250408,151100,44459555950,67000,67100,67100,67000,1289
|
||||
20250408,151000,44373167850,67000,67000,67100,67000,1007
|
||||
20250408,150900,44305688650,67000,67100,67100,67000,953
|
||||
20250408,150800,44241812950,67000,67000,67100,67000,267
|
||||
20250408,150700,44223914250,67000,67100,67100,67000,475
|
||||
20250408,150600,44192047050,67100,67100,67100,67000,1033
|
||||
20250408,150500,44122734850,67100,67100,67100,67000,3536
|
||||
20250408,150400,43885515050,67000,67200,67200,67000,1573
|
||||
20250408,150300,43779964650,67200,67100,67200,67100,870
|
||||
20250408,150200,43721552650,67100,67100,67200,67000,4449
|
||||
20250408,150100,43423055950,67100,67100,67100,67000,541
|
||||
20250408,150000,43386801650,67000,67100,67100,67000,405
|
||||
20250408,145900,43359657950,67000,67100,67100,67000,582
|
||||
20250408,145800,43320626450,67100,66900,67100,66900,2248
|
||||
20250408,145700,43170027000,67000,66900,67000,66900,759
|
||||
20250408,145600,43119222600,66900,67000,67000,66900,2035
|
||||
20250408,145500,42983059300,67000,66900,67000,66900,771
|
||||
20250408,145400,42931455500,67000,66900,67000,66900,1534
|
||||
20250408,145300,42828745800,67000,66900,67000,66900,261
|
||||
20250408,145200,42811283550,67000,67000,67000,66900,270
|
||||
20250408,145100,42793198100,66900,66900,67000,66900,5046
|
||||
20250408,145000,42455617200,66800,66850,66900,66800,1227
|
||||
20250408,144900,42373576550,66900,66800,66900,66800,597
|
||||
20250408,144800,42333671800,66900,66900,67000,66800,2618
|
||||
20250408,144700,42158549000,66900,67000,67100,66900,858
|
||||
20250408,144600,42101090500,67000,67100,67100,67000,1426
|
||||
20250408,144500,42005546000,67100,67000,67100,67000,766
|
||||
20250408,144400,41954222550,67100,67000,67100,67000,402
|
||||
20250408,144300,41927268350,67000,67100,67200,67000,1765
|
||||
20250408,144200,41808863750,67100,67200,67200,67100,588
|
||||
20250408,144100,41769403000,67200,67300,67300,67100,888
|
||||
20250408,144000,41709748200,67300,67200,67300,67200,699
|
||||
20250408,143900,41662757800,67300,67200,67300,67200,222
|
||||
20250408,143800,41647828100,67200,67150,67300,67100,1178
|
||||
20250408,143700,41568697900,67200,67200,67200,67100,193
|
||||
20250408,143600,41555742000,67100,67100,67200,67100,459
|
||||
20250408,143500,41524921200,67100,67000,67100,67000,528
|
||||
20250408,143400,41489507750,67000,66900,67100,66900,1424
|
||||
20250408,143300,41394078200,67000,67000,67000,66900,1721
|
||||
20250408,143200,41278929900,67000,66850,67100,66850,13027
|
||||
20250408,143100,40407165100,66900,67000,67000,66800,8670
|
||||
20250408,143000,39826978500,66900,66900,67000,66900,1132
|
||||
20250408,142900,39751240500,66900,67000,67000,66900,1863
|
||||
20250408,142800,39626563300,66900,67000,67000,66900,282
|
||||
20250408,142700,39607693500,66900,66900,67000,66900,983
|
||||
20250408,142600,39541925200,66900,67000,67000,66900,1054
|
||||
20250408,142500,39471409900,67000,66900,67000,66900,614
|
||||
20250408,142400,39430330900,66900,67000,67000,66900,852
|
||||
20250408,142300,39373318200,67000,67000,67000,66900,843
|
||||
20250408,142200,39316908600,67000,67000,67000,66900,695
|
||||
20250408,142100,39270410500,67000,67000,67000,66900,1149
|
||||
20250408,142000,39193537850,67000,67000,67050,66900,3480
|
||||
20250408,141900,38960416550,67050,67050,67050,67000,2290
|
||||
20250408,141800,38806982700,67050,67000,67100,67000,2461
|
||||
20250408,141700,38642089950,67000,67000,67100,67000,2640
|
||||
20250408,141600,38465207450,67000,67100,67100,67000,214
|
||||
20250408,141500,38450866750,67100,67000,67100,67000,555
|
||||
20250408,141400,38413678350,67000,67100,67100,67000,601
|
||||
20250408,141300,38373408450,67100,67100,67100,67000,302
|
||||
20250408,141200,38353173250,67000,67000,67100,67000,871
|
||||
20250408,141100,38294799850,67000,67000,67100,67000,1809
|
||||
20250408,141000,38173533350,67100,67100,67100,67000,1394
|
||||
20250408,140900,38080088450,67000,67100,67100,67000,5973
|
||||
20250408,140800,37679415650,67200,67200,67200,67100,1676
|
||||
20250408,140700,37566900350,67200,67200,67200,67100,535
|
||||
20250408,140600,37530989350,67200,67200,67200,67100,737
|
||||
20250408,140500,37481509350,67200,67200,67300,67100,2949
|
||||
20250408,140400,37283365150,67300,67300,67400,67200,501
|
||||
20250408,140300,37249659350,67300,67400,67400,67300,672
|
||||
20250408,140200,37204429150,67400,67300,67400,67300,599
|
||||
20250408,140100,37164113150,67300,67300,67400,67300,1288
|
||||
20250408,140000,37077430350,67300,67300,67400,67300,641
|
||||
20250408,135900,37034290050,67400,67300,67400,67300,1405
|
||||
20250408,135800,36939732550,67300,67300,67400,67300,623
|
||||
20250408,135700,36897801100,67300,67300,67400,67300,1515
|
||||
20250408,135600,36795830400,67300,67300,67400,67300,771
|
||||
20250408,135500,36743928500,67400,67300,67400,67300,2280
|
||||
20250408,135400,36590439000,67400,67300,67400,67300,171
|
||||
20250408,135300,36578924900,67300,67400,67400,67300,418
|
||||
20250408,135200,36550789850,67300,67300,67400,67250,2913
|
||||
20250408,135100,36354740150,67300,67200,67300,67200,2798
|
||||
20250408,135000,36166484800,67250,67200,67300,67200,405
|
||||
20250408,134900,36139266750,67200,67300,67300,67200,679
|
||||
20250408,134800,36093610650,67300,67300,67400,67200,900
|
||||
20250408,134700,36033037050,67400,67200,67400,67200,2400
|
||||
20250408,134600,35871516550,67300,67200,67300,67200,796
|
||||
20250408,134500,35817977650,67200,67350,67350,67100,9659
|
||||
20250408,134400,35168790050,67300,67300,67350,67300,280
|
||||
20250408,134300,35149943700,67300,67300,67350,67300,294
|
||||
20250408,134200,35130156550,67300,67300,67400,67300,246
|
||||
20250408,134100,35113599450,67400,67400,67400,67200,2314
|
||||
20250408,134000,34957832450,67300,67400,67400,67200,2128
|
||||
20250408,133900,34814628850,67300,67300,67400,67200,4404
|
||||
20250408,133800,34518213150,67400,67300,67400,67300,1625
|
||||
20250408,133700,34408835100,67300,67350,67400,67300,524
|
||||
20250408,133600,34373552500,67400,67300,67400,67300,308
|
||||
20250408,133500,34352821900,67300,67400,67400,67300,502
|
||||
20250408,133400,34319033650,67300,67400,67400,67300,1017
|
||||
20250408,133300,34250557050,67400,67500,67550,67300,17661
|
||||
20250408,133200,33060087850,67500,67500,67550,67500,223
|
||||
20250408,133100,33045034700,67500,67500,67600,67500,591
|
||||
20250408,133000,33005135350,67500,67500,67600,67500,172
|
||||
20250408,132900,32993518750,67500,67500,67600,67500,687
|
||||
20250408,132800,32947121150,67500,67500,67600,67500,379
|
||||
20250408,132700,32921508300,67500,67500,67600,67500,138
|
||||
20250408,132600,32912187200,67500,67500,67600,67500,243
|
||||
20250408,132500,32895779700,67500,67500,67600,67500,368
|
||||
20250408,132400,32870914700,67600,67500,67600,67500,202
|
||||
20250408,132300,32857264800,67600,67500,67600,67500,472
|
||||
20250408,132200,32825388500,67500,67550,67600,67500,141
|
||||
20250408,132100,32815862850,67550,67500,67600,67500,146
|
||||
20250408,132000,32806005650,67500,67600,67600,67500,2549
|
||||
20250408,131900,32633942300,67500,67600,67600,67500,634
|
||||
20250408,131800,32591090850,67550,67600,67600,67500,399
|
||||
20250408,131700,32564124300,67600,67500,67600,67500,271
|
||||
20250408,131600,32545815700,67600,67600,67600,67500,314
|
||||
20250408,131500,32524599050,67600,67500,67600,67500,758
|
||||
20250408,131400,32473368350,67600,67600,67600,67500,3809
|
||||
20250408,131300,32215906250,67500,67600,67600,67500,387
|
||||
20250408,131200,32189778500,67500,67500,67600,67500,299
|
||||
20250408,131100,32169575600,67500,67500,67600,67500,3295
|
||||
20250408,131000,31946919200,67500,67600,67600,67500,237
|
||||
20250408,130900,31930920600,67500,67500,67600,67500,908
|
||||
20250408,130800,31869623700,67500,67500,67600,67500,166
|
||||
20250408,130700,31858411600,67500,67500,67600,67500,690
|
||||
20250408,130600,31811835900,67500,67600,67600,67500,484
|
||||
20250408,130500,31779153900,67600,67600,67600,67500,705
|
||||
20250408,130400,31731525900,67600,67600,67650,67500,467
|
||||
20250408,130300,31699964550,67600,67600,67700,67600,598
|
||||
20250408,130200,31659539400,67600,67600,67700,67600,131
|
||||
20250408,130100,31650682700,67600,67600,67700,67600,590
|
||||
20250408,130000,31610798000,67600,67600,67700,67600,202
|
||||
20250408,125900,31597141600,67700,67600,67700,67500,500
|
||||
20250408,125800,31563343900,67500,67600,67600,67500,636
|
||||
20250408,125700,31520365250,67600,67500,67600,67400,1726
|
||||
20250408,125600,31403903000,67500,67450,67500,67400,6182
|
||||
20250408,125500,30986638450,67450,67500,67500,67400,1173
|
||||
20250408,125400,30907566000,67500,67400,67500,67400,1001
|
||||
20250408,125300,30840065000,67500,67500,67500,67400,476
|
||||
20250408,125200,30807945700,67500,67500,67500,67400,1199
|
||||
20250408,125100,30727039900,67500,67500,67500,67400,644
|
||||
20250408,125000,30683597100,67500,67400,67500,67400,835
|
||||
20250408,124900,30627286850,67500,67500,67500,67400,8778
|
||||
20250408,124800,30034877450,67500,67600,67600,67500,364
|
||||
20250408,124700,30010293650,67550,67500,67600,67500,374
|
||||
20250408,124600,29985019950,67500,67600,67600,67500,601
|
||||
20250408,124500,29944401150,67500,67700,67700,67500,2527
|
||||
20250408,124400,29773596850,67600,67600,67700,67600,681
|
||||
20250408,124300,29727560550,67600,67600,67700,67600,143
|
||||
20250408,124200,29717889450,67700,67600,67700,67600,136
|
||||
20250408,124100,29708695450,67600,67600,67700,67500,5088
|
||||
20250408,124000,29364741450,67600,67600,67600,67500,1223
|
||||
20250408,123900,29282132850,67500,67600,67600,67500,145
|
||||
20250408,123800,29272334650,67600,67600,67600,67500,442
|
||||
20250408,123700,29242475800,67500,67600,67600,67500,5849
|
||||
20250408,123600,28847135500,67700,67600,67700,67600,124
|
||||
20250408,123500,28838749600,67600,67600,67700,67600,427
|
||||
20250408,123400,28809873100,67700,67700,67700,67600,785
|
||||
20250408,123300,28756741450,67600,67700,67800,67600,3363
|
||||
20250408,123200,28529012750,67800,67700,67800,67700,2122
|
||||
20250408,123100,28385186350,67700,67700,67800,67700,269
|
||||
20250408,123000,28366966850,67700,67700,67800,67700,283
|
||||
20250408,122900,28347793750,67800,67800,67800,67700,241
|
||||
20250408,122800,28331462450,67800,67800,67800,67700,204
|
||||
20250408,122700,28317645450,67800,67800,67800,67700,195
|
||||
20250408,122600,28304439650,67700,67700,67800,67700,800
|
||||
20250408,122500,28250213250,67800,67800,67800,67700,1948
|
||||
20250408,122400,28118216950,67700,67800,67800,67700,254
|
||||
20250408,122300,28101010050,67700,67700,67800,67700,276
|
||||
20250408,122200,28082318650,67700,67700,67800,67600,4989
|
||||
20250408,122100,27744579950,67600,67600,67700,67600,1470
|
||||
20250408,122000,27645073250,67600,67700,67700,67600,404
|
||||
20250408,121900,27617756650,67600,67600,67700,67600,385
|
||||
20250408,121800,27591713750,67700,67700,67700,67600,855
|
||||
20250408,121700,27533846850,67700,67700,67700,67600,659
|
||||
20250408,121600,27489295550,67700,67600,67700,67600,281
|
||||
20250408,121500,27470295000,67650,67700,67700,67600,379
|
||||
20250408,121400,27444648150,67700,67700,67800,67600,3122
|
||||
20250408,121300,27233285750,67700,67700,67800,67700,230
|
||||
20250408,121200,27217707150,67800,67800,67800,67700,378
|
||||
20250408,121100,27192088850,67800,67700,67800,67700,425
|
||||
20250408,121000,27163308450,67800,67900,67900,67800,2387
|
||||
20250408,120900,27001456150,67800,67900,67900,67800,300
|
||||
20250408,120800,26981097750,67900,67800,67900,67800,206
|
||||
20250408,120700,26967125350,67900,67900,67900,67800,518
|
||||
20250408,120600,26931963150,67900,67800,68000,67800,2933
|
||||
20250408,120500,26732832850,67900,68000,68000,67900,756
|
||||
20250408,120400,26681499450,67900,67900,68000,67900,137
|
||||
20250408,120300,26672194750,67900,68000,68000,67900,370
|
||||
20250408,120200,26647057150,67900,67900,68000,67900,630
|
||||
20250408,120100,26604271750,68000,67900,68000,67900,210
|
||||
20250408,120000,26590006550,67900,68000,68000,67900,5045
|
||||
20250408,115900,26247038750,68000,68100,68100,68000,395
|
||||
20250408,115800,26220144750,68100,68100,68100,68000,1292
|
||||
20250408,115700,26132174850,68000,68000,68100,68000,887
|
||||
20250408,115600,26071835650,68000,68100,68100,68000,167
|
||||
20250408,115500,26060473750,68000,68100,68200,68000,1420
|
||||
20250408,115400,25963780950,68200,68100,68200,68000,5427
|
||||
20250408,115300,25594211850,68000,68000,68100,68000,367
|
||||
20250408,115200,25569235650,68000,68100,68100,68000,1095
|
||||
20250408,115100,25494748450,68000,68100,68200,68000,3502
|
||||
20250408,115000,25256318850,68100,68100,68200,68100,233
|
||||
20250408,114900,25240446550,68100,68100,68200,68100,93
|
||||
20250408,114800,25234109250,68200,68200,68200,68100,839
|
||||
20250408,114700,25176899250,68100,68200,68200,68100,214
|
||||
20250408,114600,25162315850,68100,68200,68200,68100,410
|
||||
20250408,114500,25134371450,68100,68200,68200,68100,1240
|
||||
20250408,114400,25049819850,68100,68200,68200,68100,1486
|
||||
20250408,114300,24948490450,68100,68100,68200,68100,432
|
||||
20250408,114200,24919041150,68200,68200,68200,68100,363
|
||||
20250408,114100,24894289050,68200,68100,68200,68100,266
|
||||
20250408,114000,24876164150,68100,68200,68300,68100,428
|
||||
20250408,113900,24846962950,68200,68200,68300,68100,1332
|
||||
20250408,113800,24756126600,68200,68200,68200,68100,517
|
||||
20250408,113700,24720880500,68100,68200,68200,68100,182
|
||||
20250408,113600,24708482000,68200,68200,68300,68100,2143
|
||||
20250408,113500,24562346700,68200,68300,68300,68200,207
|
||||
20250408,113400,24548220600,68200,68300,68300,68200,3359
|
||||
20250408,113300,24318814700,68300,68300,68300,68200,312
|
||||
20250408,113200,24297518500,68200,68400,68400,68200,1907
|
||||
20250408,113100,24167259600,68300,68400,68400,68300,3595
|
||||
20250408,113000,23921432300,68400,68400,68500,68400,372
|
||||
20250408,112900,23895986900,68400,68400,68500,68400,190
|
||||
20250408,112800,23882977200,68400,68400,68500,68400,248
|
||||
20250408,112700,23866011000,68400,68500,68500,68400,188
|
||||
20250408,112600,23853140400,68500,68600,68600,68400,4626
|
||||
20250408,112500,23536301900,68500,68500,68600,68500,262
|
||||
20250408,112400,23518346600,68500,68500,68600,68400,2328
|
||||
20250408,112300,23358876100,68500,68500,68500,68400,311
|
||||
20250408,112200,23337586400,68500,68400,68500,68400,256
|
||||
20250408,112100,23320057200,68500,68400,68500,68400,334
|
||||
20250408,112000,23297195000,68500,68500,68500,68400,467
|
||||
20250408,111900,23265242600,68400,68400,68500,68400,103
|
||||
20250408,111800,23258194400,68500,68400,68500,68400,285
|
||||
20250408,111700,23238689750,68400,68400,68500,68400,313
|
||||
20250408,111600,23217279400,68400,68500,68500,68400,138
|
||||
20250408,111500,23207838200,68500,68500,68500,68400,213
|
||||
20250408,111400,23193259200,68400,68400,68500,68400,128
|
||||
20250408,111300,23184503700,68400,68400,68500,68400,968
|
||||
20250408,111200,23118290100,68500,68300,68500,68300,2203
|
||||
20250408,111100,22967613950,68400,68300,68400,68300,167
|
||||
20250408,111000,22956204850,68400,68400,68400,68300,129
|
||||
20250408,110900,22947392150,68400,68300,68400,68300,58
|
||||
20250408,110800,22943430350,68300,68300,68400,68300,181
|
||||
20250408,110700,22931066950,68300,68300,68400,68300,809
|
||||
20250408,110600,22875775450,68300,68300,68400,68300,196
|
||||
20250408,110500,22862385650,68300,68300,68400,68300,1290
|
||||
20250408,110400,22774276150,68400,68300,68400,68200,889
|
||||
20250408,110300,22713559550,68300,68300,68400,68200,753
|
||||
20250408,110200,22662142650,68300,68400,68400,68300,82
|
||||
20250408,110100,22656539550,68400,68200,68400,68200,568
|
||||
20250408,110000,22617745050,68300,68200,68300,68200,610
|
||||
20250408,105900,22576092750,68200,68200,68300,68200,937
|
||||
20250408,105800,22512121950,68300,68200,68300,68200,523
|
||||
20250408,105700,22476429950,68300,68200,68300,68200,806
|
||||
20250408,105600,22421401950,68300,68200,68300,68200,1694
|
||||
20250408,105500,22305740850,68300,68200,68300,68100,2904
|
||||
20250408,105400,22107692250,68100,68100,68200,68100,1050
|
||||
20250408,105300,22036179000,68150,68100,68200,68100,692
|
||||
20250408,105200,21989019550,68100,68100,68200,68000,1597
|
||||
20250408,105100,21880265750,68100,68200,68200,68000,2573
|
||||
20250408,105000,21705083050,68200,68100,68200,68100,167
|
||||
20250408,104900,21693707250,68100,68100,68200,68100,378
|
||||
20250408,104800,21667937650,68100,68200,68200,68100,622
|
||||
20250408,104700,21625532550,68200,68100,68200,68100,1268
|
||||
20250408,104600,21539137250,68100,68200,68300,68100,379
|
||||
20250408,104500,21513296250,68300,68200,68300,68100,1394
|
||||
20250408,104400,21418253050,68100,68000,68200,68000,4820
|
||||
20250408,104300,21090014450,68100,68000,68100,68000,471
|
||||
20250408,104200,21057975350,68050,68000,68050,68000,190
|
||||
20250408,104100,21045051100,68000,68100,68150,68000,1182
|
||||
20250408,104000,20964573350,68100,68200,68200,68100,620
|
||||
20250408,103900,20922346050,68200,68100,68200,68100,219
|
||||
20250408,103800,20907419150,68100,68200,68300,68100,604
|
||||
20250408,103700,20866227650,68200,68200,68300,68200,87
|
||||
20250408,103600,20860293900,68300,68200,68300,68200,462
|
||||
20250408,103500,20828778650,68200,68100,68300,68100,460
|
||||
20250408,103400,20797413000,68200,68300,68300,68100,1261
|
||||
20250408,103300,20711411000,68200,68200,68300,68200,389
|
||||
20250408,103200,20684864600,68200,68100,68300,68100,2619
|
||||
20250408,103100,20506241300,68200,68100,68200,68100,231
|
||||
20250408,103000,20490507650,68100,68100,68200,68100,917
|
||||
20250408,102900,20428057350,68100,68100,68200,68100,132
|
||||
20250408,102800,20419058950,68200,68200,68200,68100,434
|
||||
20250408,102700,20389470250,68100,68200,68200,68100,890
|
||||
20250408,102600,20328788050,68100,68200,68200,68100,536
|
||||
20250408,102500,20292242550,68200,68000,68200,68000,3447
|
||||
20250408,102400,20057524350,68000,67900,68100,67900,2190
|
||||
20250408,102300,19908617150,68000,67900,68000,67900,97
|
||||
20250408,102200,19902028950,68000,67800,68000,67700,2685
|
||||
20250408,102100,19719869400,67800,67700,67800,67700,171
|
||||
20250408,102000,19708291200,67700,67700,67800,67600,1868
|
||||
20250408,101900,19581864200,67600,67700,67700,67600,608
|
||||
20250408,101800,19540710200,67700,67800,67800,67700,1033
|
||||
20250408,101700,19470774500,67800,67700,67800,67600,1267
|
||||
20250408,101600,19384935100,67700,67800,67800,67700,578
|
||||
20250408,101500,19345797500,67800,67600,67800,67500,4786
|
||||
20250408,101400,19022130000,67500,67600,67600,67500,899
|
||||
20250408,101300,18961381600,67500,67500,67600,67500,288
|
||||
20250408,101200,18941935050,67500,67500,67600,67500,668
|
||||
20250408,101100,18896837750,67500,67600,67600,67500,2357
|
||||
20250408,101000,18737576600,67600,67600,67700,67500,2995
|
||||
20250408,100900,18535147600,67500,67500,67600,67500,877
|
||||
20250408,100800,18475949200,67500,67500,67600,67500,434
|
||||
20250408,100700,18446650450,67500,67600,67600,67500,2285
|
||||
20250408,100600,18292404450,67600,67600,67700,67500,1921
|
||||
20250408,100500,18162613100,67600,67600,67700,67600,1467
|
||||
20250408,100400,18063343100,67600,67600,67700,67600,1900
|
||||
20250408,100300,17934893400,67500,67600,67600,67500,519
|
||||
20250408,100200,17899859750,67500,67700,67700,67500,2215
|
||||
20250408,100100,17750149000,67600,67700,67700,67600,774
|
||||
20250408,100000,17697822950,67600,67600,67700,67600,403
|
||||
20250408,095900,17670577450,67600,67600,67800,67600,1898
|
||||
20250408,095800,17542140750,67600,67600,67700,67500,6112
|
||||
20250408,095700,17128998850,67700,67800,67800,67600,6878
|
||||
20250408,095600,16663212250,67800,67900,67900,67800,1288
|
||||
20250408,095500,16575856300,67900,67800,67900,67800,719
|
||||
20250408,095400,16527085000,67800,67850,67900,67800,453
|
||||
20250408,095300,16496362450,67900,67900,67900,67800,1918
|
||||
20250408,095200,16366284150,67900,67900,68000,67800,1530
|
||||
20250408,095100,16262394950,67900,68000,68000,67900,381
|
||||
20250408,095000,16236522950,68000,67800,68000,67800,2592
|
||||
20250408,094900,16060567100,67800,67900,67900,67800,1522
|
||||
20250408,094800,15957366300,67800,67800,67900,67700,3420
|
||||
20250408,094700,15725546600,67700,67750,67900,67700,4390
|
||||
20250408,094600,15427855150,67750,67750,67800,67700,1385
|
||||
20250408,094500,15334011600,67800,67900,67900,67700,2055
|
||||
20250408,094400,15194654200,67900,67900,68000,67800,2248
|
||||
20250408,094300,15042041450,67900,68000,68000,67900,1340
|
||||
20250408,094200,14951050950,67900,67900,68000,67900,732
|
||||
20250408,094100,14901323650,68000,67900,68000,67800,2144
|
||||
20250408,094000,14755743850,67800,68000,68100,67800,11474
|
||||
20250408,093900,13975965550,68000,68100,68150,68000,6882
|
||||
20250408,093800,13507432750,68200,68200,68200,68100,3335
|
||||
20250408,093700,13280203350,68200,68300,68300,68100,2590
|
||||
20250408,093600,13103621300,68300,68300,68300,68200,263
|
||||
20250408,093500,13085673000,68200,68200,68300,68100,2856
|
||||
20250408,093400,12890899000,68200,68300,68300,68100,1620
|
||||
20250408,093300,12780410150,68300,68300,68300,68100,4563
|
||||
20250408,093200,12469253450,68300,68300,68300,68200,1421
|
||||
20250408,093100,12372206850,68300,68400,68400,68200,11429
|
||||
20250408,093000,11592011750,68400,68500,68500,68300,2824
|
||||
20250408,092900,11398814650,68500,68500,68600,68400,1998
|
||||
20250408,092800,11261959500,68400,68400,68500,68300,5571
|
||||
20250408,092700,10880918900,68400,68300,68400,68300,502
|
||||
20250408,092600,10846630100,68300,68300,68400,68200,1990
|
||||
20250408,092500,10710713700,68300,68200,68400,68200,2503
|
||||
20250408,092400,10539756850,68300,68300,68300,68200,1767
|
||||
20250408,092300,10419076750,68300,68400,68400,68200,1302
|
||||
20250408,092200,10330147350,68300,68300,68400,68200,2396
|
||||
20250408,092100,10166528550,68300,68300,68300,68200,1493
|
||||
20250408,092000,10064583350,68300,68400,68400,68200,3888
|
||||
20250408,091900,9798998950,68400,68500,68500,68300,2659
|
||||
20250408,091800,9617044050,68400,68400,68500,68300,3079
|
||||
20250408,091700,9406307250,68400,68300,68400,68300,3007
|
||||
20250408,091600,9200672850,68300,68700,68700,68300,11152
|
||||
20250408,091500,8436516800,68700,68800,68800,68600,4279
|
||||
20250408,091400,8142570000,68800,68700,68800,68600,1714
|
||||
20250408,091300,8024768300,68700,68900,68900,68600,3841
|
||||
20250408,091200,7760723200,68800,68800,68900,68700,3826
|
||||
20250408,091100,7497482900,68900,68700,68900,68600,7612
|
||||
20250408,091000,6974383900,68700,68800,68800,68600,7353
|
||||
20250408,090900,6469082850,68800,68900,68900,68700,4775
|
||||
20250408,090800,6140729850,68900,69000,69000,68800,3278
|
||||
20250408,090700,5914828200,69000,69000,69100,68900,7023
|
||||
20250408,090600,5430222900,69000,69100,69100,69000,766
|
||||
20250408,090500,5377307900,69100,68900,69100,68900,3995
|
||||
20250408,090400,5101619800,69000,69200,69200,68900,2076
|
||||
20250408,090300,4958328400,69200,69300,69400,69100,2775
|
||||
20250408,090200,4766159100,69300,69200,69400,69200,7053
|
||||
20250408,090100,4277346000,69300,69200,69300,68900,12782
|
||||
20250408,090000,3394136700,69200,69100,69500,69100,49082
|
||||
|
Reference in New Issue
Block a user