Update 2025-04-08 2740 candle_min
This commit is contained in:
629
066620/min/candle-20250408.csv
Normal file
629
066620/min/candle-20250408.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192700,90494620,16050,16050,16050,16050,24
|
||||
20250408,192600,90494620,16050,16050,16050,16050,0
|
||||
20250408,192500,90494620,16050,16050,16050,16050,0
|
||||
20250408,192400,90494620,16050,16050,16050,16050,0
|
||||
20250408,192300,90494620,16050,16050,16050,16050,0
|
||||
20250408,192200,90494620,16050,16050,16050,16050,0
|
||||
20250408,192100,90494620,16050,16050,16050,16050,0
|
||||
20250408,192000,90494620,16050,16050,16050,16050,0
|
||||
20250408,191900,90494620,16050,16050,16050,16050,0
|
||||
20250408,191800,90494620,16050,16050,16050,16050,0
|
||||
20250408,191700,90494620,16050,16050,16050,16050,0
|
||||
20250408,191600,90494620,16050,16050,16050,16050,0
|
||||
20250408,191500,90494620,16050,16050,16050,16050,0
|
||||
20250408,191400,90494620,16050,16050,16050,16050,0
|
||||
20250408,191300,90494620,16050,16050,16050,16050,0
|
||||
20250408,191200,90494620,16050,16050,16050,16050,0
|
||||
20250408,191100,90494620,16050,16050,16050,16050,0
|
||||
20250408,191000,90494620,16050,16050,16050,16050,0
|
||||
20250408,190900,90494620,16050,16050,16050,16050,0
|
||||
20250408,190800,90494620,16050,16050,16050,16050,0
|
||||
20250408,190700,90494620,16050,16050,16050,16050,0
|
||||
20250408,190600,90494620,16050,16050,16050,16050,0
|
||||
20250408,190500,90494620,16050,16050,16050,16050,0
|
||||
20250408,190400,90494620,16050,16050,16050,16050,0
|
||||
20250408,190300,90494620,16050,16050,16050,16050,0
|
||||
20250408,190200,90494620,16050,16050,16050,16050,0
|
||||
20250408,190100,90494620,16050,16050,16050,16050,0
|
||||
20250408,190000,90494620,16050,16050,16050,16050,0
|
||||
20250408,185900,90494620,16050,16050,16050,16050,0
|
||||
20250408,185800,90494620,16050,16050,16050,16050,0
|
||||
20250408,185700,90494620,16050,16050,16050,16050,24
|
||||
20250408,185600,90494620,16050,16050,16050,16050,0
|
||||
20250408,185500,90494620,16050,16050,16050,16050,0
|
||||
20250408,185400,90494620,16050,16050,16050,16050,0
|
||||
20250408,185300,90494620,16050,16050,16050,16050,0
|
||||
20250408,185200,90494620,16050,16050,16050,16050,0
|
||||
20250408,185100,90494620,16050,16050,16050,16050,0
|
||||
20250408,185000,90494620,16050,16050,16050,16050,0
|
||||
20250408,184900,90494620,16050,16050,16050,16050,0
|
||||
20250408,184800,90494620,16050,16050,16050,16050,0
|
||||
20250408,184700,90494620,16050,16050,16050,16050,0
|
||||
20250408,184600,90494620,16050,16050,16050,16050,0
|
||||
20250408,184500,90494620,16050,16050,16050,16050,0
|
||||
20250408,184400,90494620,16050,16050,16050,16050,0
|
||||
20250408,184300,90494620,16050,16050,16050,16050,0
|
||||
20250408,184200,90494620,16050,16050,16050,16050,0
|
||||
20250408,184100,90494620,16050,16050,16050,16050,0
|
||||
20250408,184000,90494620,16050,16050,16050,16050,0
|
||||
20250408,183900,90494620,16050,16050,16050,16050,0
|
||||
20250408,183800,90494620,16050,16050,16050,16050,0
|
||||
20250408,183700,90494620,16050,16050,16050,16050,0
|
||||
20250408,183600,90494620,16050,16050,16050,16050,0
|
||||
20250408,183500,90494620,16050,16050,16050,16050,0
|
||||
20250408,183400,90494620,16050,16050,16050,16050,0
|
||||
20250408,183300,90494620,16050,16050,16050,16050,0
|
||||
20250408,183200,90494620,16050,16050,16050,16050,0
|
||||
20250408,183100,90494620,16050,16050,16050,16050,0
|
||||
20250408,183000,90494620,16050,16050,16050,16050,0
|
||||
20250408,182900,90494620,16050,16050,16050,16050,0
|
||||
20250408,182800,90494620,16050,16050,16050,16050,0
|
||||
20250408,182700,90494620,16050,16050,16050,16050,24
|
||||
20250408,182600,90494620,16050,16050,16050,16050,0
|
||||
20250408,182500,90494620,16050,16050,16050,16050,0
|
||||
20250408,182400,90494620,16050,16050,16050,16050,0
|
||||
20250408,182300,90494620,16050,16050,16050,16050,0
|
||||
20250408,182200,90494620,16050,16050,16050,16050,0
|
||||
20250408,182100,90494620,16050,16050,16050,16050,0
|
||||
20250408,182000,90494620,16050,16050,16050,16050,0
|
||||
20250408,181900,90494620,16050,16050,16050,16050,0
|
||||
20250408,181800,90494620,16050,16050,16050,16050,0
|
||||
20250408,181700,90494620,16050,16050,16050,16050,0
|
||||
20250408,181600,90494620,16050,16050,16050,16050,0
|
||||
20250408,181500,90494620,16050,16050,16050,16050,0
|
||||
20250408,181400,90494620,16050,16050,16050,16050,0
|
||||
20250408,181300,90494620,16050,16050,16050,16050,0
|
||||
20250408,181200,90494620,16050,16050,16050,16050,0
|
||||
20250408,181100,90494620,16050,16050,16050,16050,0
|
||||
20250408,181000,90494620,16050,16050,16050,16050,0
|
||||
20250408,180900,90494620,16050,16050,16050,16050,0
|
||||
20250408,180800,90494620,16050,16050,16050,16050,0
|
||||
20250408,180700,90494620,16050,16050,16050,16050,0
|
||||
20250408,180600,90494620,16050,16050,16050,16050,0
|
||||
20250408,180500,90494620,16050,16050,16050,16050,0
|
||||
20250408,180400,90494620,16050,16050,16050,16050,0
|
||||
20250408,180300,90494620,16050,16050,16050,16050,0
|
||||
20250408,180200,90494620,16050,16050,16050,16050,0
|
||||
20250408,180100,90494620,16050,16050,16050,16050,0
|
||||
20250408,180000,90494620,16050,16050,16050,16050,0
|
||||
20250408,175900,90494620,16050,16050,16050,16050,0
|
||||
20250408,175800,90494620,16050,16050,16050,16050,0
|
||||
20250408,175700,90494620,16050,16050,16050,16050,24
|
||||
20250408,175600,90494620,16050,16050,16050,16050,0
|
||||
20250408,175500,90494620,16050,16050,16050,16050,0
|
||||
20250408,175400,90494620,16050,16050,16050,16050,0
|
||||
20250408,175300,90494620,16050,16050,16050,16050,0
|
||||
20250408,175200,90494620,16050,16050,16050,16050,0
|
||||
20250408,175100,90494620,16050,16050,16050,16050,0
|
||||
20250408,175000,90494620,16050,16050,16050,16050,0
|
||||
20250408,174900,90494620,16050,16050,16050,16050,0
|
||||
20250408,174800,90494620,16050,16050,16050,16050,0
|
||||
20250408,174700,90494620,16050,16050,16050,16050,0
|
||||
20250408,174600,90494620,16050,16050,16050,16050,0
|
||||
20250408,174500,90494620,16050,16050,16050,16050,0
|
||||
20250408,174400,90494620,16050,16050,16050,16050,0
|
||||
20250408,174300,90494620,16050,16050,16050,16050,0
|
||||
20250408,174200,90494620,16050,16050,16050,16050,0
|
||||
20250408,174100,90494620,16050,16050,16050,16050,0
|
||||
20250408,174000,90494620,16050,16050,16050,16050,0
|
||||
20250408,173900,90494620,16050,16050,16050,16050,0
|
||||
20250408,173800,90494620,16050,16050,16050,16050,0
|
||||
20250408,173700,90494620,16050,16050,16050,16050,0
|
||||
20250408,173600,90494620,16050,16050,16050,16050,0
|
||||
20250408,173500,90494620,16050,16050,16050,16050,0
|
||||
20250408,173400,90494620,16050,16050,16050,16050,0
|
||||
20250408,173300,90494620,16050,16050,16050,16050,0
|
||||
20250408,173200,90494620,16050,16050,16050,16050,0
|
||||
20250408,173100,90494620,16050,16050,16050,16050,0
|
||||
20250408,173000,90494620,16050,16050,16050,16050,0
|
||||
20250408,172900,90494620,16050,16050,16050,16050,0
|
||||
20250408,172800,90494620,16050,16050,16050,16050,0
|
||||
20250408,172700,90494620,16050,16050,16050,16050,24
|
||||
20250408,172600,90494620,16050,16050,16050,16050,0
|
||||
20250408,172500,90494620,16050,16050,16050,16050,0
|
||||
20250408,172400,90494620,16050,16050,16050,16050,0
|
||||
20250408,172300,90494620,16050,16050,16050,16050,0
|
||||
20250408,172200,90494620,16050,16050,16050,16050,0
|
||||
20250408,172100,90494620,16050,16050,16050,16050,0
|
||||
20250408,172000,90494620,16050,16050,16050,16050,0
|
||||
20250408,171900,90494620,16050,16050,16050,16050,0
|
||||
20250408,171800,90494620,16050,16050,16050,16050,0
|
||||
20250408,171700,90494620,16050,16050,16050,16050,0
|
||||
20250408,171600,90494620,16050,16050,16050,16050,0
|
||||
20250408,171500,90494620,16050,16050,16050,16050,0
|
||||
20250408,171400,90494620,16050,16050,16050,16050,0
|
||||
20250408,171300,90494620,16050,16050,16050,16050,0
|
||||
20250408,171200,90494620,16050,16050,16050,16050,0
|
||||
20250408,171100,90494620,16050,16050,16050,16050,0
|
||||
20250408,171000,90494620,16050,16050,16050,16050,0
|
||||
20250408,170900,90494620,16050,16050,16050,16050,0
|
||||
20250408,170800,90494620,16050,16050,16050,16050,0
|
||||
20250408,170700,90494620,16050,16050,16050,16050,0
|
||||
20250408,170600,90494620,16050,16050,16050,16050,0
|
||||
20250408,170500,90494620,16050,16050,16050,16050,0
|
||||
20250408,170400,90494620,16050,16050,16050,16050,0
|
||||
20250408,170300,90494620,16050,16050,16050,16050,0
|
||||
20250408,170200,90494620,16050,16050,16050,16050,0
|
||||
20250408,170100,90494620,16050,16050,16050,16050,0
|
||||
20250408,170000,90494620,16050,16050,16050,16050,0
|
||||
20250408,165900,90494620,16050,16050,16050,16050,0
|
||||
20250408,165800,90494620,16050,16050,16050,16050,0
|
||||
20250408,165700,90494620,16050,16050,16050,16050,24
|
||||
20250408,165600,90494620,16050,16050,16050,16050,0
|
||||
20250408,165500,90494620,16050,16050,16050,16050,0
|
||||
20250408,165400,90494620,16050,16050,16050,16050,0
|
||||
20250408,165300,90494620,16050,16050,16050,16050,0
|
||||
20250408,165200,90494620,16050,16050,16050,16050,0
|
||||
20250408,165100,90494620,16050,16050,16050,16050,0
|
||||
20250408,165000,90494620,16050,16050,16050,16050,0
|
||||
20250408,164900,90494620,16050,16050,16050,16050,0
|
||||
20250408,164800,90494620,16050,16050,16050,16050,0
|
||||
20250408,164700,90494620,16050,16050,16050,16050,0
|
||||
20250408,164600,90494620,16050,16050,16050,16050,0
|
||||
20250408,164500,90494620,16050,16050,16050,16050,0
|
||||
20250408,164400,90494620,16050,16050,16050,16050,0
|
||||
20250408,164300,90494620,16050,16050,16050,16050,0
|
||||
20250408,164200,90494620,16050,16050,16050,16050,0
|
||||
20250408,164100,90494620,16050,16050,16050,16050,0
|
||||
20250408,164000,90494620,16050,16050,16050,16050,0
|
||||
20250408,163900,90494620,16050,16050,16050,16050,0
|
||||
20250408,163800,90494620,16050,16050,16050,16050,0
|
||||
20250408,163700,90494620,16050,16050,16050,16050,0
|
||||
20250408,163600,90494620,16050,16050,16050,16050,0
|
||||
20250408,163500,90494620,16050,16050,16050,16050,0
|
||||
20250408,163400,90494620,16050,16050,16050,16050,0
|
||||
20250408,163300,90494620,16050,16050,16050,16050,0
|
||||
20250408,163200,90494620,16050,16050,16050,16050,0
|
||||
20250408,163100,90494620,16050,16050,16050,16050,0
|
||||
20250408,163000,90494620,16050,16050,16050,16050,0
|
||||
20250408,162900,90494620,16050,16050,16050,16050,0
|
||||
20250408,162800,90494620,16050,16050,16050,16050,0
|
||||
20250408,162700,90494620,16050,16050,16050,16050,24
|
||||
20250408,162600,90494620,16050,16050,16050,16050,0
|
||||
20250408,162500,90494620,16050,16050,16050,16050,0
|
||||
20250408,162400,90494620,16050,16050,16050,16050,0
|
||||
20250408,162300,90494620,16050,16050,16050,16050,0
|
||||
20250408,162200,90494620,16050,16050,16050,16050,0
|
||||
20250408,162100,90494620,16050,16050,16050,16050,0
|
||||
20250408,162000,90494620,16050,16050,16050,16050,0
|
||||
20250408,161900,90494620,16050,16050,16050,16050,0
|
||||
20250408,161800,90494620,16050,16050,16050,16050,0
|
||||
20250408,161700,90494620,16050,16050,16050,16050,0
|
||||
20250408,161600,90494620,16050,16050,16050,16050,0
|
||||
20250408,161500,90494620,16050,16050,16050,16050,0
|
||||
20250408,161400,90494620,16050,16050,16050,16050,0
|
||||
20250408,161300,90494620,16050,16050,16050,16050,0
|
||||
20250408,161200,90494620,16050,16050,16050,16050,0
|
||||
20250408,161100,90494620,16050,16050,16050,16050,0
|
||||
20250408,161000,90494620,16050,16050,16050,16050,0
|
||||
20250408,160900,90494620,16050,16050,16050,16050,0
|
||||
20250408,160800,90494620,16050,16050,16050,16050,0
|
||||
20250408,160700,90494620,16050,16050,16050,16050,0
|
||||
20250408,160600,90494620,16050,16050,16050,16050,0
|
||||
20250408,160500,90494620,16050,16050,16050,16050,0
|
||||
20250408,160400,90494620,16050,16050,16050,16050,0
|
||||
20250408,160300,90494620,16050,16050,16050,16050,0
|
||||
20250408,160200,90494620,16050,16050,16050,16050,0
|
||||
20250408,160100,90494620,16050,16050,16050,16050,0
|
||||
20250408,160000,90494620,16050,16050,16050,16050,0
|
||||
20250408,155900,90494620,16050,16050,16050,16050,0
|
||||
20250408,155800,90494620,16050,16050,16050,16050,0
|
||||
20250408,155700,90494620,16050,16050,16050,16050,24
|
||||
20250408,155600,90494620,16050,16050,16050,16050,0
|
||||
20250408,155500,90494620,16050,16050,16050,16050,0
|
||||
20250408,155400,90494620,16050,16050,16050,16050,0
|
||||
20250408,155300,90494620,16050,16050,16050,16050,0
|
||||
20250408,155200,90494620,16050,16050,16050,16050,0
|
||||
20250408,155100,90494620,16050,16050,16050,16050,0
|
||||
20250408,155000,90494620,16050,16050,16050,16050,0
|
||||
20250408,154900,90494620,16050,16050,16050,16050,0
|
||||
20250408,154800,90494620,16050,16050,16050,16050,0
|
||||
20250408,154700,90494620,16050,16050,16050,16050,0
|
||||
20250408,154600,90494620,16050,16050,16050,16050,0
|
||||
20250408,154500,90494620,16050,16050,16050,16050,0
|
||||
20250408,154400,90494620,16050,16050,16050,16050,0
|
||||
20250408,154300,90494620,16050,16050,16050,16050,0
|
||||
20250408,154200,90494620,16050,16050,16050,16050,0
|
||||
20250408,154100,90494620,16050,16050,16050,16050,0
|
||||
20250408,154000,90494620,16050,16050,16050,16050,0
|
||||
20250408,153900,90494620,16050,16050,16050,16050,0
|
||||
20250408,153800,90494620,16050,16050,16050,16050,0
|
||||
20250408,153700,90494620,16050,16050,16050,16050,0
|
||||
20250408,153600,90494620,16050,16050,16050,16050,0
|
||||
20250408,153500,90494620,16050,16050,16050,16050,0
|
||||
20250408,153400,90494620,16050,16050,16050,16050,0
|
||||
20250408,153300,90494620,16050,16050,16050,16050,0
|
||||
20250408,153200,90494620,16050,16050,16050,16050,0
|
||||
20250408,153100,90494620,16050,16050,16050,16050,0
|
||||
20250408,153000,90494620,16050,16050,16050,16050,24
|
||||
20250408,152900,90109420,16070,16070,16070,16070,0
|
||||
20250408,152800,90109420,16070,16070,16070,16070,0
|
||||
20250408,152700,90109420,16070,16070,16070,16070,0
|
||||
20250408,152600,90109420,16070,16070,16070,16070,0
|
||||
20250408,152500,90109420,16070,16070,16070,16070,0
|
||||
20250408,152400,90109420,16070,16070,16070,16070,0
|
||||
20250408,152300,90109420,16070,16070,16070,16070,0
|
||||
20250408,152200,90109420,16070,16070,16070,16070,0
|
||||
20250408,152100,90109420,16070,16070,16070,16070,0
|
||||
20250408,152000,90109420,16070,16070,16070,16070,0
|
||||
20250408,151900,90109420,16070,16070,16070,16070,0
|
||||
20250408,151800,90109420,16070,16070,16070,16070,0
|
||||
20250408,151700,90109420,16070,16070,16070,16070,44
|
||||
20250408,151600,89402340,16070,16070,16070,16070,35
|
||||
20250408,151500,88839890,16070,16070,16070,16070,0
|
||||
20250408,151400,88839890,16070,16070,16070,16070,38
|
||||
20250408,151300,88229230,16050,16050,16050,16050,13
|
||||
20250408,151200,88020580,16070,16070,16070,16070,0
|
||||
20250408,151100,88020580,16070,16070,16070,16070,310
|
||||
20250408,151000,83038880,16060,16060,16060,16060,0
|
||||
20250408,150900,83038880,16060,16050,16060,16050,197
|
||||
20250408,150800,79876760,16040,16040,16040,16040,0
|
||||
20250408,150700,79876760,16040,16040,16040,16040,17
|
||||
20250408,150600,79604080,16050,16050,16050,16050,0
|
||||
20250408,150500,79604080,16050,16050,16050,16050,0
|
||||
20250408,150400,79604080,16050,16050,16050,16050,0
|
||||
20250408,150300,79604080,16050,16050,16050,16050,0
|
||||
20250408,150200,79604080,16050,16050,16050,16050,1
|
||||
20250408,150100,79588030,16060,16060,16060,16060,43
|
||||
20250408,150000,78897450,16060,16060,16060,16060,0
|
||||
20250408,145900,78897450,16060,16060,16060,16060,0
|
||||
20250408,145800,78897450,16060,16060,16060,16060,0
|
||||
20250408,145700,78897450,16060,16060,16060,16060,0
|
||||
20250408,145600,78897450,16060,16060,16060,16060,0
|
||||
20250408,145500,78897450,16060,16060,16060,16060,1
|
||||
20250408,145400,78881390,16070,16070,16070,16070,0
|
||||
20250408,145300,78881390,16070,16070,16070,16070,0
|
||||
20250408,145200,78881390,16070,16070,16070,16070,0
|
||||
20250408,145100,78881390,16070,16070,16070,16070,0
|
||||
20250408,145000,78881390,16070,16070,16070,16070,0
|
||||
20250408,144900,78881390,16070,16070,16070,16070,0
|
||||
20250408,144800,78881390,16070,16070,16070,16070,0
|
||||
20250408,144700,78881390,16070,16070,16070,16070,0
|
||||
20250408,144600,78881390,16070,16070,16070,16070,0
|
||||
20250408,144500,78881390,16070,16070,16070,16070,0
|
||||
20250408,144400,78881390,16070,16070,16070,16070,0
|
||||
20250408,144300,78881390,16070,16070,16070,16070,0
|
||||
20250408,144200,78881390,16070,16070,16070,16070,0
|
||||
20250408,144100,78881390,16070,16070,16070,16070,0
|
||||
20250408,144000,78881390,16070,16070,16070,16070,0
|
||||
20250408,143900,78881390,16070,16070,16070,16070,0
|
||||
20250408,143800,78881390,16070,16070,16070,16070,0
|
||||
20250408,143700,78881390,16070,16070,16070,16070,0
|
||||
20250408,143600,78881390,16070,16070,16070,16070,0
|
||||
20250408,143500,78881390,16070,16070,16070,16070,0
|
||||
20250408,143400,78881390,16070,16070,16070,16070,0
|
||||
20250408,143300,78881390,16070,16070,16070,16070,1
|
||||
20250408,143200,78865320,16070,16070,16070,16070,0
|
||||
20250408,143100,78865320,16070,16070,16070,16070,2
|
||||
20250408,143000,78833180,16070,16070,16070,16070,100
|
||||
20250408,142900,77226180,16060,16060,16060,16060,0
|
||||
20250408,142800,77226180,16060,16060,16060,16060,0
|
||||
20250408,142700,77226180,16060,16060,16060,16060,1
|
||||
20250408,142600,77210120,16080,16080,16080,16080,0
|
||||
20250408,142500,77210120,16080,16080,16080,16080,0
|
||||
20250408,142400,77210120,16080,16080,16080,16080,0
|
||||
20250408,142300,77210120,16080,16080,16080,16080,0
|
||||
20250408,142200,77210120,16080,16060,16080,16060,2
|
||||
20250408,142100,77177980,16080,16080,16080,16080,0
|
||||
20250408,142000,77177980,16080,16060,16080,16060,4
|
||||
20250408,141900,77113700,16080,16060,16080,16060,4
|
||||
20250408,141800,77049420,16070,16060,16070,16060,5
|
||||
20250408,141700,76969090,16050,16030,16050,16030,203
|
||||
20250408,141600,73714880,16030,16030,16030,16030,0
|
||||
20250408,141500,73714880,16030,16030,16030,16030,0
|
||||
20250408,141400,73714880,16030,16030,16030,16030,0
|
||||
20250408,141300,73714880,16030,16040,16040,16030,108
|
||||
20250408,141200,71982700,16050,16050,16050,16050,0
|
||||
20250408,141100,71982700,16050,16050,16050,16050,0
|
||||
20250408,141000,71982700,16050,16050,16050,16050,0
|
||||
20250408,140900,71982700,16050,16050,16050,16050,0
|
||||
20250408,140800,71982700,16050,16050,16050,16050,12
|
||||
20250408,140700,71790100,16080,16080,16080,16080,0
|
||||
20250408,140600,71790100,16080,16060,16080,16060,645
|
||||
20250408,140500,61418520,16040,16040,16040,16040,0
|
||||
20250408,140400,61418520,16040,16040,16040,16040,0
|
||||
20250408,140300,61418520,16040,16040,16040,16040,0
|
||||
20250408,140200,61418520,16040,16040,16040,16040,0
|
||||
20250408,140100,61418520,16040,16040,16040,16040,0
|
||||
20250408,140000,61418520,16040,16040,16040,16040,0
|
||||
20250408,135900,61418520,16040,16040,16040,16040,0
|
||||
20250408,135800,61418520,16040,16040,16040,16040,0
|
||||
20250408,135700,61418520,16040,16040,16040,16040,106
|
||||
20250408,135600,59718280,16080,16080,16080,16080,0
|
||||
20250408,135500,59718280,16080,16080,16080,16080,0
|
||||
20250408,135400,59718280,16080,16080,16080,16080,0
|
||||
20250408,135300,59718280,16080,16080,16080,16080,15
|
||||
20250408,135200,59477080,16040,16040,16040,16040,13
|
||||
20250408,135100,59268560,16040,16040,16040,16040,0
|
||||
20250408,135000,59268560,16040,16040,16040,16040,0
|
||||
20250408,134900,59268560,16040,16040,16040,16040,0
|
||||
20250408,134800,59268560,16040,16040,16040,16040,0
|
||||
20250408,134700,59268560,16040,16040,16040,16040,0
|
||||
20250408,134600,59268560,16040,16040,16040,16040,0
|
||||
20250408,134500,59268560,16040,16040,16040,16040,0
|
||||
20250408,134400,59268560,16040,16040,16040,16040,0
|
||||
20250408,134300,59268560,16040,16040,16040,16040,0
|
||||
20250408,134200,59268560,16040,16040,16040,16040,0
|
||||
20250408,134100,59268560,16040,16040,16040,16040,0
|
||||
20250408,134000,59268560,16040,16040,16040,16040,0
|
||||
20250408,133900,59268560,16040,16040,16040,16040,0
|
||||
20250408,133800,59268560,16040,16040,16040,16040,0
|
||||
20250408,133700,59268560,16040,16040,16040,16040,0
|
||||
20250408,133600,59268560,16040,16040,16040,16040,0
|
||||
20250408,133500,59268560,16040,16040,16040,16040,0
|
||||
20250408,133400,59268560,16040,16040,16040,16040,0
|
||||
20250408,133300,59268560,16040,16040,16040,16040,0
|
||||
20250408,133200,59268560,16040,16040,16040,16040,10
|
||||
20250408,133100,59108160,16120,16120,16120,16120,0
|
||||
20250408,133000,59108160,16120,16120,16120,16120,0
|
||||
20250408,132900,59108160,16120,16120,16120,16120,0
|
||||
20250408,132800,59108160,16120,16120,16120,16120,0
|
||||
20250408,132700,59108160,16120,16120,16120,16120,0
|
||||
20250408,132600,59108160,16120,16120,16120,16120,0
|
||||
20250408,132500,59108160,16120,16120,16120,16120,0
|
||||
20250408,132400,59108160,16120,16120,16120,16120,0
|
||||
20250408,132300,59108160,16120,16160,16160,16120,135
|
||||
20250408,132200,56931040,16160,16160,16160,16160,18
|
||||
20250408,132100,56640160,16160,16160,16160,16160,16
|
||||
20250408,132000,56381600,16160,16160,16160,16160,0
|
||||
20250408,131900,56381600,16160,16180,16180,16160,42
|
||||
20250408,131800,55702480,16170,16170,16170,16170,0
|
||||
20250408,131700,55702480,16170,16170,16170,16170,0
|
||||
20250408,131600,55702480,16170,16170,16170,16170,0
|
||||
20250408,131500,55702480,16170,16170,16170,16170,0
|
||||
20250408,131400,55702480,16170,16170,16170,16170,0
|
||||
20250408,131300,55702480,16170,16170,16170,16170,0
|
||||
20250408,131200,55702480,16170,16170,16170,16170,0
|
||||
20250408,131100,55702480,16170,16170,16170,16170,0
|
||||
20250408,131000,55702480,16170,16170,16170,16170,0
|
||||
20250408,130900,55702480,16170,16170,16170,16170,0
|
||||
20250408,130800,55702480,16170,16170,16170,16170,33
|
||||
20250408,130700,55168870,16170,16170,16170,16170,0
|
||||
20250408,130600,55168870,16170,16170,16170,16170,0
|
||||
20250408,130500,55168870,16170,16170,16170,16170,0
|
||||
20250408,130400,55168870,16170,16170,16170,16170,3
|
||||
20250408,130300,55120360,16160,16160,16160,16160,0
|
||||
20250408,130200,55120360,16160,16160,16160,16160,0
|
||||
20250408,130100,55120360,16160,16160,16160,16160,0
|
||||
20250408,130000,55120360,16160,16160,16160,16160,0
|
||||
20250408,125900,55120360,16160,16160,16160,16160,0
|
||||
20250408,125800,55120360,16160,16160,16160,16160,0
|
||||
20250408,125700,55120360,16160,16160,16160,16160,0
|
||||
20250408,125600,55120360,16160,16160,16160,16160,0
|
||||
20250408,125500,55120360,16160,16160,16160,16160,0
|
||||
20250408,125400,55120360,16160,16160,16160,16160,0
|
||||
20250408,125300,55120360,16160,16160,16160,16160,0
|
||||
20250408,125200,55120360,16160,16160,16160,16160,0
|
||||
20250408,125100,55120360,16160,16160,16160,16160,0
|
||||
20250408,125000,55120360,16160,16160,16160,16160,0
|
||||
20250408,124900,55120360,16160,16160,16160,16160,0
|
||||
20250408,124800,55120360,16160,16160,16160,16160,7
|
||||
20250408,124700,55007240,16160,16160,16160,16160,0
|
||||
20250408,124600,55007240,16160,16160,16160,16160,0
|
||||
20250408,124500,55007240,16160,16160,16160,16160,0
|
||||
20250408,124400,55007240,16160,16160,16160,16160,0
|
||||
20250408,124300,55007240,16160,16160,16160,16160,50
|
||||
20250408,124200,54199240,16160,16160,16160,16160,0
|
||||
20250408,124100,54199240,16160,16160,16160,16160,0
|
||||
20250408,124000,54199240,16160,16160,16160,16160,0
|
||||
20250408,123900,54199240,16160,16160,16160,16160,10
|
||||
20250408,123800,54037640,16160,16160,16160,16160,0
|
||||
20250408,123700,54037640,16160,16160,16160,16160,0
|
||||
20250408,123600,54037640,16160,16160,16160,16160,0
|
||||
20250408,123500,54037640,16160,16160,16160,16160,0
|
||||
20250408,123400,54037640,16160,16160,16160,16160,0
|
||||
20250408,123300,54037640,16160,16160,16160,16160,0
|
||||
20250408,123200,54037640,16160,16160,16160,16160,0
|
||||
20250408,123100,54037640,16160,16160,16160,16160,0
|
||||
20250408,123000,54037640,16160,16160,16160,16160,4
|
||||
20250408,122900,53973000,16180,16180,16180,16180,0
|
||||
20250408,122800,53973000,16180,16180,16180,16180,0
|
||||
20250408,122700,53973000,16180,16180,16180,16180,0
|
||||
20250408,122600,53973000,16180,16180,16180,16180,0
|
||||
20250408,122500,53973000,16180,16180,16180,16180,0
|
||||
20250408,122400,53973000,16180,16180,16180,16180,0
|
||||
20250408,122300,53973000,16180,16180,16180,16180,0
|
||||
20250408,122200,53973000,16180,16180,16180,16180,0
|
||||
20250408,122100,53973000,16180,16180,16180,16180,0
|
||||
20250408,122000,53973000,16180,16180,16180,16180,0
|
||||
20250408,121900,53973000,16180,16180,16180,16180,0
|
||||
20250408,121800,53973000,16180,16180,16180,16180,0
|
||||
20250408,121700,53973000,16180,16180,16180,16180,0
|
||||
20250408,121600,53973000,16180,16180,16180,16180,0
|
||||
20250408,121500,53973000,16180,16180,16180,16180,0
|
||||
20250408,121400,53973000,16180,16180,16180,16180,0
|
||||
20250408,121300,53973000,16180,16180,16180,16180,1
|
||||
20250408,121200,53956820,16150,16150,16150,16150,0
|
||||
20250408,121100,53956820,16150,16150,16150,16150,0
|
||||
20250408,121000,53956820,16150,16150,16150,16150,0
|
||||
20250408,120900,53956820,16150,16150,16150,16150,0
|
||||
20250408,120800,53956820,16150,16150,16150,16150,0
|
||||
20250408,120700,53956820,16150,16150,16150,16150,0
|
||||
20250408,120600,53956820,16150,16150,16150,16150,0
|
||||
20250408,120500,53956820,16150,16150,16150,16150,0
|
||||
20250408,120400,53956820,16150,16150,16150,16150,0
|
||||
20250408,120300,53956820,16150,16150,16150,16150,0
|
||||
20250408,120200,53956820,16150,16150,16150,16150,3
|
||||
20250408,120100,53908370,16150,16150,16150,16150,0
|
||||
20250408,120000,53908370,16150,16150,16150,16150,0
|
||||
20250408,115900,53908370,16150,16150,16150,16150,0
|
||||
20250408,115800,53908370,16150,16150,16150,16150,0
|
||||
20250408,115700,53908370,16150,16150,16150,16150,0
|
||||
20250408,115600,53908370,16150,16150,16150,16150,0
|
||||
20250408,115500,53908370,16150,16150,16150,16150,1
|
||||
20250408,115400,53892220,16180,16180,16180,16180,0
|
||||
20250408,115300,53892220,16180,16180,16180,16180,11
|
||||
20250408,115200,53714240,16180,16180,16180,16180,9
|
||||
20250408,115100,53568620,16180,16180,16180,16180,0
|
||||
20250408,115000,53568620,16180,16180,16180,16180,0
|
||||
20250408,114900,53568620,16180,16180,16180,16180,1
|
||||
20250408,114800,53552440,16180,16180,16180,16180,0
|
||||
20250408,114700,53552440,16180,16180,16180,16180,0
|
||||
20250408,114600,53552440,16180,16180,16180,16180,0
|
||||
20250408,114500,53552440,16180,16180,16180,16180,0
|
||||
20250408,114400,53552440,16180,16180,16180,16180,0
|
||||
20250408,114300,53552440,16180,16180,16180,16180,0
|
||||
20250408,114200,53552440,16180,16180,16180,16180,0
|
||||
20250408,114100,53552440,16180,16180,16180,16180,0
|
||||
20250408,114000,53552440,16180,16180,16180,16180,0
|
||||
20250408,113900,53552440,16180,16180,16180,16180,2
|
||||
20250408,113800,53520080,16150,16150,16150,16150,0
|
||||
20250408,113700,53520080,16150,16150,16150,16150,0
|
||||
20250408,113600,53520080,16150,16150,16150,16150,0
|
||||
20250408,113500,53520080,16150,16150,16150,16150,0
|
||||
20250408,113400,53520080,16150,16150,16150,16150,0
|
||||
20250408,113300,53520080,16150,16150,16150,16150,0
|
||||
20250408,113200,53520080,16150,16150,16150,16150,0
|
||||
20250408,113100,53520080,16150,16150,16150,16150,0
|
||||
20250408,113000,53520080,16150,16150,16150,16150,0
|
||||
20250408,112900,53520080,16150,16150,16150,16150,40
|
||||
20250408,112800,52874080,16180,16180,16180,16180,0
|
||||
20250408,112700,52874080,16180,16180,16180,16180,0
|
||||
20250408,112600,52874080,16180,16180,16180,16180,0
|
||||
20250408,112500,52874080,16180,16180,16180,16180,0
|
||||
20250408,112400,52874080,16180,16180,16180,16180,0
|
||||
20250408,112300,52874080,16180,16180,16180,16180,0
|
||||
20250408,112200,52874080,16180,16180,16180,16180,0
|
||||
20250408,112100,52874080,16180,16180,16180,16180,0
|
||||
20250408,112000,52874080,16180,16180,16180,16180,0
|
||||
20250408,111900,52874080,16180,16180,16180,16180,0
|
||||
20250408,111800,52874080,16180,16180,16180,16180,0
|
||||
20250408,111700,52874080,16180,16180,16180,16180,0
|
||||
20250408,111600,52874080,16180,16180,16180,16180,1
|
||||
20250408,111500,52857900,16180,16180,16180,16180,0
|
||||
20250408,111400,52857900,16180,16180,16180,16180,0
|
||||
20250408,111300,52857900,16180,16180,16180,16180,0
|
||||
20250408,111200,52857900,16180,16180,16180,16180,0
|
||||
20250408,111100,52857900,16180,16180,16180,16180,0
|
||||
20250408,111000,52857900,16180,16180,16180,16180,0
|
||||
20250408,110900,52857900,16180,16180,16180,16180,0
|
||||
20250408,110800,52857900,16180,16180,16180,16180,0
|
||||
20250408,110700,52857900,16180,16180,16180,16180,0
|
||||
20250408,110600,52857900,16180,16180,16180,16180,1
|
||||
20250408,110500,52841720,16130,16130,16130,16130,0
|
||||
20250408,110400,52841720,16130,16130,16130,16130,0
|
||||
20250408,110300,52841720,16130,16130,16130,16130,0
|
||||
20250408,110200,52841720,16130,16130,16130,16130,0
|
||||
20250408,110100,52841720,16130,16130,16130,16130,0
|
||||
20250408,110000,52841720,16130,16130,16130,16130,0
|
||||
20250408,105900,52841720,16130,16130,16130,16130,0
|
||||
20250408,105800,52841720,16130,16130,16130,16130,0
|
||||
20250408,105700,52841720,16130,16130,16130,16130,0
|
||||
20250408,105600,52841720,16130,16130,16130,16130,0
|
||||
20250408,105500,52841720,16130,16180,16180,16130,67
|
||||
20250408,105400,51760960,16180,16180,16180,16180,301
|
||||
20250408,105300,46890780,16130,16130,16130,16130,0
|
||||
20250408,105200,46890780,16130,16130,16130,16130,0
|
||||
20250408,105100,46890780,16130,16130,16130,16130,0
|
||||
20250408,105000,46890780,16130,16130,16130,16130,0
|
||||
20250408,104900,46890780,16130,16130,16130,16130,0
|
||||
20250408,104800,46890780,16130,16130,16130,16130,0
|
||||
20250408,104700,46890780,16130,16130,16130,16130,0
|
||||
20250408,104600,46890780,16130,16130,16130,16130,0
|
||||
20250408,104500,46890780,16130,16130,16130,16130,0
|
||||
20250408,104400,46890780,16130,16130,16130,16130,0
|
||||
20250408,104300,46890780,16130,16130,16130,16130,0
|
||||
20250408,104200,46890780,16130,16130,16130,16130,0
|
||||
20250408,104100,46890780,16130,16130,16130,16130,14
|
||||
20250408,104000,46664960,16180,16180,16180,16180,0
|
||||
20250408,103900,46664960,16180,16180,16180,16180,0
|
||||
20250408,103800,46664960,16180,16180,16180,16180,0
|
||||
20250408,103700,46664960,16180,16180,16180,16180,0
|
||||
20250408,103600,46664960,16180,16180,16180,16180,0
|
||||
20250408,103500,46664960,16180,16180,16180,16180,0
|
||||
20250408,103400,46664960,16180,16180,16180,16180,0
|
||||
20250408,103300,46664960,16180,16180,16180,16180,0
|
||||
20250408,103200,46664960,16180,16180,16180,16180,3
|
||||
20250408,103100,46616420,16180,16180,16180,16180,5
|
||||
20250408,103000,46535520,16260,16270,16270,16230,27
|
||||
20250408,102900,46096970,16270,16270,16270,16270,0
|
||||
20250408,102800,46096970,16270,16270,16270,16270,0
|
||||
20250408,102700,46096970,16270,16270,16270,16270,0
|
||||
20250408,102600,46096970,16270,16270,16270,16270,0
|
||||
20250408,102500,46096970,16270,16270,16270,16270,0
|
||||
20250408,102400,46096970,16270,16270,16270,16270,5
|
||||
20250408,102300,46015620,16270,16270,16270,16270,0
|
||||
20250408,102200,46015620,16270,16270,16270,16270,0
|
||||
20250408,102100,46015620,16270,16270,16270,16270,0
|
||||
20250408,102000,46015620,16270,16270,16270,16270,0
|
||||
20250408,101900,46015620,16270,16270,16270,16270,0
|
||||
20250408,101800,46015620,16270,16270,16270,16270,7
|
||||
20250408,101700,45901730,16280,16280,16280,16280,0
|
||||
20250408,101600,45901730,16280,16280,16280,16280,0
|
||||
20250408,101500,45901730,16280,16280,16280,16280,0
|
||||
20250408,101400,45901730,16280,16300,16300,16280,38
|
||||
20250408,101300,45282350,16300,16300,16300,16300,0
|
||||
20250408,101200,45282350,16300,16300,16300,16300,0
|
||||
20250408,101100,45282350,16300,16300,16300,16300,0
|
||||
20250408,101000,45282350,16300,16300,16300,16300,38
|
||||
20250408,100900,44662950,16300,16300,16300,16300,0
|
||||
20250408,100800,44662950,16300,16300,16300,16300,0
|
||||
20250408,100700,44662950,16300,16300,16300,16300,0
|
||||
20250408,100600,44662950,16300,16300,16300,16300,0
|
||||
20250408,100500,44662950,16300,16300,16300,16300,0
|
||||
20250408,100400,44662950,16300,16300,16300,16300,41
|
||||
20250408,100300,43994650,16270,16270,16270,16270,0
|
||||
20250408,100200,43994650,16270,16300,16300,16270,35
|
||||
20250408,100100,43424840,16270,16270,16270,16270,0
|
||||
20250408,100000,43424840,16270,16270,16270,16270,36
|
||||
20250408,095900,42839120,16270,16230,16270,16230,359
|
||||
20250408,095800,37010540,16200,16110,16210,16110,17
|
||||
20250408,095700,36735960,16110,16110,16110,16110,1
|
||||
20250408,095600,36719850,16120,16120,16120,16120,0
|
||||
20250408,095500,36719850,16120,16120,16120,16120,0
|
||||
20250408,095400,36719850,16120,16120,16120,16120,0
|
||||
20250408,095300,36719850,16120,16120,16120,16120,0
|
||||
20250408,095200,36719850,16120,16120,16120,16120,0
|
||||
20250408,095100,36719850,16120,16040,16120,16040,52
|
||||
20250408,095000,35885130,16040,16040,16040,16040,0
|
||||
20250408,094900,35885130,16040,16040,16040,16040,0
|
||||
20250408,094800,35885130,16040,16040,16040,16040,0
|
||||
20250408,094700,35885130,16040,16000,16040,16000,112
|
||||
20250408,094600,34090250,16000,16000,16000,16000,0
|
||||
20250408,094500,34090250,16000,16000,16000,16000,0
|
||||
20250408,094400,34090250,16000,16030,16030,16000,28
|
||||
20250408,094300,33642090,16010,16010,16010,16010,0
|
||||
20250408,094200,33642090,16010,16010,16010,16010,0
|
||||
20250408,094100,33642090,16010,16010,16010,16010,0
|
||||
20250408,094000,33642090,16010,16010,16010,16010,14
|
||||
20250408,093900,33417950,16030,16030,16030,16030,0
|
||||
20250408,093800,33417950,16030,16030,16030,16030,0
|
||||
20250408,093700,33417950,16030,16030,16030,16030,0
|
||||
20250408,093600,33417950,16030,16030,16030,16030,0
|
||||
20250408,093500,33417950,16030,16030,16030,16030,117
|
||||
20250408,093400,31542440,16000,16000,16000,16000,0
|
||||
20250408,093300,31542440,16000,16000,16000,16000,0
|
||||
20250408,093200,31542440,16000,16000,16000,16000,9
|
||||
20250408,093100,31398440,16030,16000,16030,16000,207
|
||||
20250408,093000,28086350,16050,15930,16110,15930,354
|
||||
20250408,092900,22420810,15970,15840,15970,15840,428
|
||||
20250408,092800,15628820,15830,15830,15830,15830,1
|
||||
20250408,092700,15612990,15830,15830,15830,15830,0
|
||||
20250408,092600,15612990,15830,15860,15860,15830,33
|
||||
20250408,092500,15090080,15890,15880,15890,15870,9
|
||||
20250408,092400,14947180,15900,15900,15900,15900,14
|
||||
20250408,092300,14724580,15890,15890,15890,15890,0
|
||||
20250408,092200,14724580,15890,15980,15980,15890,152
|
||||
20250408,092100,12303030,15970,16000,16000,15970,250
|
||||
20250408,092000,8306520,15970,15970,15970,15970,0
|
||||
20250408,091900,8306520,15970,15920,15970,15920,2
|
||||
20250408,091800,8274630,15920,15960,16070,15870,57
|
||||
20250408,091700,7365270,16060,16060,16060,16060,0
|
||||
20250408,091600,7365270,16060,16060,16060,16060,1
|
||||
20250408,091500,7349210,16100,16100,16100,16100,0
|
||||
20250408,091400,7349210,16100,16100,16100,16100,1
|
||||
20250408,091300,7333110,16100,16100,16100,16100,0
|
||||
20250408,091200,7333110,16100,16000,16100,16000,3
|
||||
20250408,091100,7285010,16120,16120,16120,16120,0
|
||||
20250408,091000,7285010,16120,16120,16120,16120,0
|
||||
20250408,090900,7285010,16120,16120,16120,16120,0
|
||||
20250408,090800,7285010,16120,16180,16180,15950,135
|
||||
20250408,090700,5118680,16080,16080,16080,16080,11
|
||||
20250408,090600,4941800,16210,16210,16210,16200,3
|
||||
20250408,090500,4893180,16200,16200,16200,16200,1
|
||||
20250408,090400,4876980,16200,16200,16200,16200,0
|
||||
20250408,090300,4876980,16200,16200,16200,16200,10
|
||||
20250408,090200,4714980,16250,16250,16250,16250,1
|
||||
20250408,090100,4698730,16050,16050,16050,16050,4
|
||||
20250408,090000,4634530,16300,16980,16980,16010,274
|
||||
|
Reference in New Issue
Block a user