Update 2025-04-08 2740 candle_min
This commit is contained in:
629
066670/min/candle-20250408.csv
Normal file
629
066670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192700,45822546,2660,2660,2660,2660,2547
|
||||
20250408,192600,45822546,2660,2660,2660,2660,0
|
||||
20250408,192500,45822546,2660,2660,2660,2660,0
|
||||
20250408,192400,45822546,2660,2660,2660,2660,0
|
||||
20250408,192300,45822546,2660,2660,2660,2660,0
|
||||
20250408,192200,45822546,2660,2660,2660,2660,0
|
||||
20250408,192100,45822546,2660,2660,2660,2660,0
|
||||
20250408,192000,45822546,2660,2660,2660,2660,0
|
||||
20250408,191900,45822546,2660,2660,2660,2660,0
|
||||
20250408,191800,45822546,2660,2660,2660,2660,0
|
||||
20250408,191700,45822546,2660,2660,2660,2660,0
|
||||
20250408,191600,45822546,2660,2660,2660,2660,0
|
||||
20250408,191500,45822546,2660,2660,2660,2660,0
|
||||
20250408,191400,45822546,2660,2660,2660,2660,0
|
||||
20250408,191300,45822546,2660,2660,2660,2660,0
|
||||
20250408,191200,45822546,2660,2660,2660,2660,0
|
||||
20250408,191100,45822546,2660,2660,2660,2660,0
|
||||
20250408,191000,45822546,2660,2660,2660,2660,0
|
||||
20250408,190900,45822546,2660,2660,2660,2660,0
|
||||
20250408,190800,45822546,2660,2660,2660,2660,0
|
||||
20250408,190700,45822546,2660,2660,2660,2660,0
|
||||
20250408,190600,45822546,2660,2660,2660,2660,0
|
||||
20250408,190500,45822546,2660,2660,2660,2660,0
|
||||
20250408,190400,45822546,2660,2660,2660,2660,0
|
||||
20250408,190300,45822546,2660,2660,2660,2660,0
|
||||
20250408,190200,45822546,2660,2660,2660,2660,0
|
||||
20250408,190100,45822546,2660,2660,2660,2660,0
|
||||
20250408,190000,45822546,2660,2660,2660,2660,0
|
||||
20250408,185900,45822546,2660,2660,2660,2660,0
|
||||
20250408,185800,45822546,2660,2660,2660,2660,0
|
||||
20250408,185700,45822546,2660,2660,2660,2660,2547
|
||||
20250408,185600,45822546,2660,2660,2660,2660,0
|
||||
20250408,185500,45822546,2660,2660,2660,2660,0
|
||||
20250408,185400,45822546,2660,2660,2660,2660,0
|
||||
20250408,185300,45822546,2660,2660,2660,2660,0
|
||||
20250408,185200,45822546,2660,2660,2660,2660,0
|
||||
20250408,185100,45822546,2660,2660,2660,2660,0
|
||||
20250408,185000,45822546,2660,2660,2660,2660,0
|
||||
20250408,184900,45822546,2660,2660,2660,2660,0
|
||||
20250408,184800,45822546,2660,2660,2660,2660,0
|
||||
20250408,184700,45822546,2660,2660,2660,2660,0
|
||||
20250408,184600,45822546,2660,2660,2660,2660,0
|
||||
20250408,184500,45822546,2660,2660,2660,2660,0
|
||||
20250408,184400,45822546,2660,2660,2660,2660,0
|
||||
20250408,184300,45822546,2660,2660,2660,2660,0
|
||||
20250408,184200,45822546,2660,2660,2660,2660,0
|
||||
20250408,184100,45822546,2660,2660,2660,2660,0
|
||||
20250408,184000,45822546,2660,2660,2660,2660,0
|
||||
20250408,183900,45822546,2660,2660,2660,2660,0
|
||||
20250408,183800,45822546,2660,2660,2660,2660,0
|
||||
20250408,183700,45822546,2660,2660,2660,2660,0
|
||||
20250408,183600,45822546,2660,2660,2660,2660,0
|
||||
20250408,183500,45822546,2660,2660,2660,2660,0
|
||||
20250408,183400,45822546,2660,2660,2660,2660,0
|
||||
20250408,183300,45822546,2660,2660,2660,2660,0
|
||||
20250408,183200,45822546,2660,2660,2660,2660,0
|
||||
20250408,183100,45822546,2660,2660,2660,2660,0
|
||||
20250408,183000,45822546,2660,2660,2660,2660,0
|
||||
20250408,182900,45822546,2660,2660,2660,2660,0
|
||||
20250408,182800,45822546,2660,2660,2660,2660,0
|
||||
20250408,182700,45822546,2660,2660,2660,2660,2547
|
||||
20250408,182600,45822546,2660,2660,2660,2660,0
|
||||
20250408,182500,45822546,2660,2660,2660,2660,0
|
||||
20250408,182400,45822546,2660,2660,2660,2660,0
|
||||
20250408,182300,45822546,2660,2660,2660,2660,0
|
||||
20250408,182200,45822546,2660,2660,2660,2660,0
|
||||
20250408,182100,45822546,2660,2660,2660,2660,0
|
||||
20250408,182000,45822546,2660,2660,2660,2660,0
|
||||
20250408,181900,45822546,2660,2660,2660,2660,0
|
||||
20250408,181800,45822546,2660,2660,2660,2660,0
|
||||
20250408,181700,45822546,2660,2660,2660,2660,0
|
||||
20250408,181600,45822546,2660,2660,2660,2660,0
|
||||
20250408,181500,45822546,2660,2660,2660,2660,0
|
||||
20250408,181400,45822546,2660,2660,2660,2660,0
|
||||
20250408,181300,45822546,2660,2660,2660,2660,0
|
||||
20250408,181200,45822546,2660,2660,2660,2660,0
|
||||
20250408,181100,45822546,2660,2660,2660,2660,0
|
||||
20250408,181000,45822546,2660,2660,2660,2660,0
|
||||
20250408,180900,45822546,2660,2660,2660,2660,0
|
||||
20250408,180800,45822546,2660,2660,2660,2660,0
|
||||
20250408,180700,45822546,2660,2660,2660,2660,0
|
||||
20250408,180600,45822546,2660,2660,2660,2660,0
|
||||
20250408,180500,45822546,2660,2660,2660,2660,0
|
||||
20250408,180400,45822546,2660,2660,2660,2660,0
|
||||
20250408,180300,45822546,2660,2660,2660,2660,0
|
||||
20250408,180200,45822546,2660,2660,2660,2660,0
|
||||
20250408,180100,45822546,2660,2660,2660,2660,0
|
||||
20250408,180000,45822546,2660,2660,2660,2660,0
|
||||
20250408,175900,45822546,2660,2660,2660,2660,0
|
||||
20250408,175800,45822546,2660,2660,2660,2660,0
|
||||
20250408,175700,45822546,2660,2660,2660,2660,2547
|
||||
20250408,175600,45822546,2660,2660,2660,2660,0
|
||||
20250408,175500,45822546,2660,2660,2660,2660,0
|
||||
20250408,175400,45822546,2660,2660,2660,2660,0
|
||||
20250408,175300,45822546,2660,2660,2660,2660,0
|
||||
20250408,175200,45822546,2660,2660,2660,2660,0
|
||||
20250408,175100,45822546,2660,2660,2660,2660,0
|
||||
20250408,175000,45822546,2660,2660,2660,2660,0
|
||||
20250408,174900,45822546,2660,2660,2660,2660,0
|
||||
20250408,174800,45822546,2660,2660,2660,2660,0
|
||||
20250408,174700,45822546,2660,2660,2660,2660,0
|
||||
20250408,174600,45822546,2660,2660,2660,2660,0
|
||||
20250408,174500,45822546,2660,2660,2660,2660,0
|
||||
20250408,174400,45822546,2660,2660,2660,2660,0
|
||||
20250408,174300,45822546,2660,2660,2660,2660,0
|
||||
20250408,174200,45822546,2660,2660,2660,2660,0
|
||||
20250408,174100,45822546,2660,2660,2660,2660,0
|
||||
20250408,174000,45822546,2660,2660,2660,2660,0
|
||||
20250408,173900,45822546,2660,2660,2660,2660,0
|
||||
20250408,173800,45822546,2660,2660,2660,2660,0
|
||||
20250408,173700,45822546,2660,2660,2660,2660,0
|
||||
20250408,173600,45822546,2660,2660,2660,2660,0
|
||||
20250408,173500,45822546,2660,2660,2660,2660,0
|
||||
20250408,173400,45822546,2660,2660,2660,2660,0
|
||||
20250408,173300,45822546,2660,2660,2660,2660,0
|
||||
20250408,173200,45822546,2660,2660,2660,2660,0
|
||||
20250408,173100,45822546,2660,2660,2660,2660,0
|
||||
20250408,173000,45822546,2660,2660,2660,2660,0
|
||||
20250408,172900,45822546,2660,2660,2660,2660,0
|
||||
20250408,172800,45822546,2660,2660,2660,2660,0
|
||||
20250408,172700,45822546,2660,2660,2660,2660,2547
|
||||
20250408,172600,45822546,2660,2660,2660,2660,0
|
||||
20250408,172500,45822546,2660,2660,2660,2660,0
|
||||
20250408,172400,45822546,2660,2660,2660,2660,0
|
||||
20250408,172300,45822546,2660,2660,2660,2660,0
|
||||
20250408,172200,45822546,2660,2660,2660,2660,0
|
||||
20250408,172100,45822546,2660,2660,2660,2660,0
|
||||
20250408,172000,45822546,2660,2660,2660,2660,0
|
||||
20250408,171900,45822546,2660,2660,2660,2660,0
|
||||
20250408,171800,45822546,2660,2660,2660,2660,0
|
||||
20250408,171700,45822546,2660,2660,2660,2660,0
|
||||
20250408,171600,45822546,2660,2660,2660,2660,0
|
||||
20250408,171500,45822546,2660,2660,2660,2660,0
|
||||
20250408,171400,45822546,2660,2660,2660,2660,0
|
||||
20250408,171300,45822546,2660,2660,2660,2660,0
|
||||
20250408,171200,45822546,2660,2660,2660,2660,0
|
||||
20250408,171100,45822546,2660,2660,2660,2660,0
|
||||
20250408,171000,45822546,2660,2660,2660,2660,0
|
||||
20250408,170900,45822546,2660,2660,2660,2660,0
|
||||
20250408,170800,45822546,2660,2660,2660,2660,0
|
||||
20250408,170700,45822546,2660,2660,2660,2660,0
|
||||
20250408,170600,45822546,2660,2660,2660,2660,0
|
||||
20250408,170500,45822546,2660,2660,2660,2660,0
|
||||
20250408,170400,45822546,2660,2660,2660,2660,0
|
||||
20250408,170300,45822546,2660,2660,2660,2660,0
|
||||
20250408,170200,45822546,2660,2660,2660,2660,0
|
||||
20250408,170100,45822546,2660,2660,2660,2660,0
|
||||
20250408,170000,45822546,2660,2660,2660,2660,0
|
||||
20250408,165900,45822546,2660,2660,2660,2660,0
|
||||
20250408,165800,45822546,2660,2660,2660,2660,0
|
||||
20250408,165700,45822546,2660,2660,2660,2660,2547
|
||||
20250408,165600,45822546,2660,2660,2660,2660,0
|
||||
20250408,165500,45822546,2660,2660,2660,2660,0
|
||||
20250408,165400,45822546,2660,2660,2660,2660,0
|
||||
20250408,165300,45822546,2660,2660,2660,2660,0
|
||||
20250408,165200,45822546,2660,2660,2660,2660,0
|
||||
20250408,165100,45822546,2660,2660,2660,2660,0
|
||||
20250408,165000,45822546,2660,2660,2660,2660,0
|
||||
20250408,164900,45822546,2660,2660,2660,2660,0
|
||||
20250408,164800,45822546,2660,2660,2660,2660,0
|
||||
20250408,164700,45822546,2660,2660,2660,2660,0
|
||||
20250408,164600,45822546,2660,2660,2660,2660,0
|
||||
20250408,164500,45822546,2660,2660,2660,2660,0
|
||||
20250408,164400,45822546,2660,2660,2660,2660,0
|
||||
20250408,164300,45822546,2660,2660,2660,2660,0
|
||||
20250408,164200,45822546,2660,2660,2660,2660,0
|
||||
20250408,164100,45822546,2660,2660,2660,2660,0
|
||||
20250408,164000,45822546,2660,2660,2660,2660,0
|
||||
20250408,163900,45822546,2660,2660,2660,2660,0
|
||||
20250408,163800,45822546,2660,2660,2660,2660,0
|
||||
20250408,163700,45822546,2660,2660,2660,2660,0
|
||||
20250408,163600,45822546,2660,2660,2660,2660,0
|
||||
20250408,163500,45822546,2660,2660,2660,2660,0
|
||||
20250408,163400,45822546,2660,2660,2660,2660,0
|
||||
20250408,163300,45822546,2660,2660,2660,2660,0
|
||||
20250408,163200,45822546,2660,2660,2660,2660,0
|
||||
20250408,163100,45822546,2660,2660,2660,2660,0
|
||||
20250408,163000,45822546,2660,2660,2660,2660,0
|
||||
20250408,162900,45822546,2660,2660,2660,2660,0
|
||||
20250408,162800,45822546,2660,2660,2660,2660,0
|
||||
20250408,162700,45822546,2660,2660,2660,2660,2547
|
||||
20250408,162600,45822546,2660,2660,2660,2660,0
|
||||
20250408,162500,45822546,2660,2660,2660,2660,0
|
||||
20250408,162400,45822546,2660,2660,2660,2660,0
|
||||
20250408,162300,45822546,2660,2660,2660,2660,0
|
||||
20250408,162200,45822546,2660,2660,2660,2660,0
|
||||
20250408,162100,45822546,2660,2660,2660,2660,0
|
||||
20250408,162000,45822546,2660,2660,2660,2660,0
|
||||
20250408,161900,45822546,2660,2660,2660,2660,0
|
||||
20250408,161800,45822546,2660,2660,2660,2660,0
|
||||
20250408,161700,45822546,2660,2660,2660,2660,0
|
||||
20250408,161600,45822546,2660,2660,2660,2660,0
|
||||
20250408,161500,45822546,2660,2660,2660,2660,0
|
||||
20250408,161400,45822546,2660,2660,2660,2660,0
|
||||
20250408,161300,45822546,2660,2660,2660,2660,0
|
||||
20250408,161200,45822546,2660,2660,2660,2660,0
|
||||
20250408,161100,45822546,2660,2660,2660,2660,0
|
||||
20250408,161000,45822546,2660,2660,2660,2660,0
|
||||
20250408,160900,45822546,2660,2660,2660,2660,0
|
||||
20250408,160800,45822546,2660,2660,2660,2660,0
|
||||
20250408,160700,45822546,2660,2660,2660,2660,0
|
||||
20250408,160600,45822546,2660,2660,2660,2660,0
|
||||
20250408,160500,45822546,2660,2660,2660,2660,0
|
||||
20250408,160400,45822546,2660,2660,2660,2660,0
|
||||
20250408,160300,45822546,2660,2660,2660,2660,0
|
||||
20250408,160200,45822546,2660,2660,2660,2660,0
|
||||
20250408,160100,45822546,2660,2660,2660,2660,0
|
||||
20250408,160000,45822546,2660,2660,2660,2660,0
|
||||
20250408,155900,45822546,2660,2660,2660,2660,0
|
||||
20250408,155800,45822546,2660,2660,2660,2660,0
|
||||
20250408,155700,45822546,2660,2660,2660,2660,2547
|
||||
20250408,155600,45822546,2660,2660,2660,2660,0
|
||||
20250408,155500,45822546,2660,2660,2660,2660,0
|
||||
20250408,155400,45822546,2660,2660,2660,2660,0
|
||||
20250408,155300,45822546,2660,2660,2660,2660,0
|
||||
20250408,155200,45822546,2660,2660,2660,2660,0
|
||||
20250408,155100,45822546,2660,2660,2660,2660,0
|
||||
20250408,155000,45822546,2660,2660,2660,2660,0
|
||||
20250408,154900,45822546,2660,2660,2660,2660,0
|
||||
20250408,154800,45822546,2660,2660,2660,2660,0
|
||||
20250408,154700,45822546,2660,2660,2660,2660,0
|
||||
20250408,154600,45822546,2660,2660,2660,2660,0
|
||||
20250408,154500,45822546,2660,2660,2660,2660,0
|
||||
20250408,154400,45822546,2660,2660,2660,2660,0
|
||||
20250408,154300,45822546,2660,2660,2660,2660,0
|
||||
20250408,154200,45822546,2660,2660,2660,2660,0
|
||||
20250408,154100,45822546,2660,2660,2660,2660,0
|
||||
20250408,154000,45822546,2660,2660,2660,2660,0
|
||||
20250408,153900,45822546,2660,2660,2660,2660,0
|
||||
20250408,153800,45822546,2660,2660,2660,2660,0
|
||||
20250408,153700,45822546,2660,2660,2660,2660,0
|
||||
20250408,153600,45822546,2660,2660,2660,2660,0
|
||||
20250408,153500,45822546,2660,2660,2660,2660,0
|
||||
20250408,153400,45822546,2660,2660,2660,2660,0
|
||||
20250408,153300,45822546,2660,2660,2660,2660,0
|
||||
20250408,153200,45822546,2660,2660,2660,2660,0
|
||||
20250408,153100,45822546,2660,2660,2660,2660,0
|
||||
20250408,153000,45822546,2660,2660,2660,2660,2547
|
||||
20250408,152900,39047526,2685,2685,2685,2685,0
|
||||
20250408,152800,39047526,2685,2685,2685,2685,0
|
||||
20250408,152700,39047526,2685,2685,2685,2685,0
|
||||
20250408,152600,39047526,2685,2685,2685,2685,0
|
||||
20250408,152500,39047526,2685,2685,2685,2685,0
|
||||
20250408,152400,39047526,2685,2685,2685,2685,0
|
||||
20250408,152300,39047526,2685,2685,2685,2685,0
|
||||
20250408,152200,39047526,2685,2685,2685,2685,0
|
||||
20250408,152100,39047526,2685,2685,2685,2685,0
|
||||
20250408,152000,39047526,2685,2685,2685,2685,0
|
||||
20250408,151900,39047526,2685,2675,2685,2675,4
|
||||
20250408,151800,39036816,2685,2670,2685,2670,500
|
||||
20250408,151700,37696661,2670,2670,2670,2670,0
|
||||
20250408,151600,37696661,2670,2670,2670,2670,1
|
||||
20250408,151500,37693991,2655,2655,2655,2655,0
|
||||
20250408,151400,37693991,2655,2655,2655,2655,0
|
||||
20250408,151300,37693991,2655,2655,2655,2655,0
|
||||
20250408,151200,37693991,2655,2655,2655,2655,0
|
||||
20250408,151100,37693991,2655,2655,2655,2655,0
|
||||
20250408,151000,37693991,2655,2655,2655,2655,0
|
||||
20250408,150900,37693991,2655,2680,2680,2655,1428
|
||||
20250408,150800,33900406,2680,2680,2680,2680,0
|
||||
20250408,150700,33900406,2680,2680,2680,2680,0
|
||||
20250408,150600,33900406,2680,2680,2680,2680,1
|
||||
20250408,150500,33897726,2677,2677,2677,2677,1
|
||||
20250408,150400,33895049,2695,2695,2695,2695,0
|
||||
20250408,150300,33895049,2695,2695,2695,2695,0
|
||||
20250408,150200,33895049,2695,2695,2695,2695,0
|
||||
20250408,150100,33895049,2695,2695,2695,2695,0
|
||||
20250408,150000,33895049,2695,2695,2695,2695,0
|
||||
20250408,145900,33895049,2695,2695,2695,2695,0
|
||||
20250408,145800,33895049,2695,2695,2695,2695,0
|
||||
20250408,145700,33895049,2695,2695,2695,2695,0
|
||||
20250408,145600,33895049,2695,2695,2695,2695,0
|
||||
20250408,145500,33895049,2695,2695,2695,2695,0
|
||||
20250408,145400,33895049,2695,2660,2695,2660,800
|
||||
20250408,145300,31759734,2660,2660,2660,2660,1
|
||||
20250408,145200,31757074,2657,2657,2657,2657,0
|
||||
20250408,145100,31757074,2657,2657,2657,2657,0
|
||||
20250408,145000,31757074,2657,2657,2657,2657,0
|
||||
20250408,144900,31757074,2657,2657,2657,2657,0
|
||||
20250408,144800,31757074,2657,2657,2657,2657,0
|
||||
20250408,144700,31757074,2657,2657,2657,2657,0
|
||||
20250408,144600,31757074,2657,2657,2657,2657,0
|
||||
20250408,144500,31757074,2657,2657,2657,2657,0
|
||||
20250408,144400,31757074,2657,2657,2657,2657,0
|
||||
20250408,144300,31757074,2657,2657,2657,2657,0
|
||||
20250408,144200,31757074,2657,2657,2657,2657,0
|
||||
20250408,144100,31757074,2657,2657,2657,2657,0
|
||||
20250408,144000,31757074,2657,2657,2657,2657,0
|
||||
20250408,143900,31757074,2657,2657,2657,2657,0
|
||||
20250408,143800,31757074,2657,2657,2657,2657,0
|
||||
20250408,143700,31757074,2657,2657,2657,2657,0
|
||||
20250408,143600,31757074,2657,2657,2657,2657,0
|
||||
20250408,143500,31757074,2657,2657,2657,2657,0
|
||||
20250408,143400,31757074,2657,2657,2657,2657,0
|
||||
20250408,143300,31757074,2657,2657,2657,2657,0
|
||||
20250408,143200,31757074,2657,2657,2657,2657,0
|
||||
20250408,143100,31757074,2657,2657,2657,2657,0
|
||||
20250408,143000,31757074,2657,2657,2657,2657,1
|
||||
20250408,142900,31754417,2657,2657,2657,2657,0
|
||||
20250408,142800,31754417,2657,2657,2657,2657,1
|
||||
20250408,142700,31751760,2660,2660,2660,2660,2
|
||||
20250408,142600,31746440,2660,2660,2660,2660,0
|
||||
20250408,142500,31746440,2660,2660,2660,2660,0
|
||||
20250408,142400,31746440,2660,2660,2660,2660,0
|
||||
20250408,142300,31746440,2660,2660,2660,2660,0
|
||||
20250408,142200,31746440,2660,2660,2660,2660,10
|
||||
20250408,142100,31719840,2660,2660,2660,2660,0
|
||||
20250408,142000,31719840,2660,2660,2660,2660,0
|
||||
20250408,141900,31719840,2660,2660,2660,2660,0
|
||||
20250408,141800,31719840,2660,2660,2660,2660,0
|
||||
20250408,141700,31719840,2660,2660,2660,2660,0
|
||||
20250408,141600,31719840,2660,2660,2660,2660,0
|
||||
20250408,141500,31719840,2660,2660,2660,2660,0
|
||||
20250408,141400,31719840,2660,2660,2660,2660,1
|
||||
20250408,141300,31717180,2665,2665,2665,2665,0
|
||||
20250408,141200,31717180,2665,2665,2665,2665,0
|
||||
20250408,141100,31717180,2665,2665,2665,2665,0
|
||||
20250408,141000,31717180,2665,2665,2665,2665,2
|
||||
20250408,140900,31711850,2670,2670,2670,2670,0
|
||||
20250408,140800,31711850,2670,2670,2670,2670,0
|
||||
20250408,140700,31711850,2670,2670,2670,2670,0
|
||||
20250408,140600,31711850,2670,2670,2670,2670,0
|
||||
20250408,140500,31711850,2670,2670,2670,2670,0
|
||||
20250408,140400,31711850,2670,2670,2670,2670,0
|
||||
20250408,140300,31711850,2670,2670,2670,2670,0
|
||||
20250408,140200,31711850,2670,2670,2670,2670,1
|
||||
20250408,140100,31709180,2670,2670,2670,2670,0
|
||||
20250408,140000,31709180,2670,2670,2670,2670,0
|
||||
20250408,135900,31709180,2670,2670,2670,2670,0
|
||||
20250408,135800,31709180,2670,2670,2670,2670,0
|
||||
20250408,135700,31709180,2670,2670,2670,2670,0
|
||||
20250408,135600,31709180,2670,2670,2670,2670,0
|
||||
20250408,135500,31709180,2670,2670,2670,2670,0
|
||||
20250408,135400,31709180,2670,2670,2670,2670,0
|
||||
20250408,135300,31709180,2670,2670,2670,2670,0
|
||||
20250408,135200,31709180,2670,2670,2670,2670,1
|
||||
20250408,135100,31706510,2650,2655,2655,2650,1500
|
||||
20250408,135000,27726495,2675,2675,2675,2675,0
|
||||
20250408,134900,27726495,2675,2675,2675,2675,4
|
||||
20250408,134800,27715795,2660,2660,2660,2660,0
|
||||
20250408,134700,27715795,2660,2660,2660,2660,482
|
||||
20250408,134600,26433675,2665,2680,2680,2665,7
|
||||
20250408,134500,26414945,2665,2665,2665,2665,0
|
||||
20250408,134400,26414945,2665,2665,2665,2665,2
|
||||
20250408,134300,26409615,2670,2670,2670,2670,0
|
||||
20250408,134200,26409615,2670,2670,2670,2670,0
|
||||
20250408,134100,26409615,2670,2670,2670,2670,0
|
||||
20250408,134000,26409615,2670,2670,2670,2670,0
|
||||
20250408,133900,26409615,2670,2670,2670,2670,0
|
||||
20250408,133800,26409615,2670,2670,2670,2670,0
|
||||
20250408,133700,26409615,2670,2670,2670,2670,0
|
||||
20250408,133600,26409615,2670,2670,2670,2670,0
|
||||
20250408,133500,26409615,2670,2670,2670,2670,0
|
||||
20250408,133400,26409615,2670,2670,2670,2670,0
|
||||
20250408,133300,26409615,2670,2670,2670,2670,0
|
||||
20250408,133200,26409615,2670,2670,2670,2670,0
|
||||
20250408,133100,26409615,2670,2670,2670,2670,0
|
||||
20250408,133000,26409615,2670,2670,2670,2670,1
|
||||
20250408,132900,26406945,2680,2680,2680,2680,0
|
||||
20250408,132800,26406945,2680,2680,2680,2680,0
|
||||
20250408,132700,26406945,2680,2680,2680,2680,0
|
||||
20250408,132600,26406945,2680,2680,2680,2680,0
|
||||
20250408,132500,26406945,2680,2680,2680,2680,0
|
||||
20250408,132400,26406945,2680,2680,2680,2680,0
|
||||
20250408,132300,26406945,2680,2680,2680,2680,0
|
||||
20250408,132200,26406945,2680,2680,2680,2680,0
|
||||
20250408,132100,26406945,2680,2680,2680,2680,0
|
||||
20250408,132000,26406945,2680,2680,2680,2680,0
|
||||
20250408,131900,26406945,2680,2680,2680,2680,0
|
||||
20250408,131800,26406945,2680,2680,2680,2680,0
|
||||
20250408,131700,26406945,2680,2680,2680,2680,0
|
||||
20250408,131600,26406945,2680,2680,2680,2680,0
|
||||
20250408,131500,26406945,2680,2680,2680,2680,0
|
||||
20250408,131400,26406945,2680,2680,2680,2680,0
|
||||
20250408,131300,26406945,2680,2680,2680,2680,0
|
||||
20250408,131200,26406945,2680,2680,2680,2680,0
|
||||
20250408,131100,26406945,2680,2680,2680,2680,0
|
||||
20250408,131000,26406945,2680,2680,2680,2680,0
|
||||
20250408,130900,26406945,2680,2680,2680,2680,0
|
||||
20250408,130800,26406945,2680,2680,2680,2680,0
|
||||
20250408,130700,26406945,2680,2680,2680,2680,0
|
||||
20250408,130600,26406945,2680,2675,2680,2675,11
|
||||
20250408,130500,26377515,2675,2675,2675,2675,0
|
||||
20250408,130400,26377515,2675,2675,2675,2675,1
|
||||
20250408,130300,26374840,2680,2680,2680,2680,0
|
||||
20250408,130200,26374840,2680,2680,2680,2680,1
|
||||
20250408,130100,26372160,2680,2680,2680,2680,1
|
||||
20250408,130000,26369480,2680,2680,2680,2680,0
|
||||
20250408,125900,26369480,2680,2680,2680,2680,0
|
||||
20250408,125800,26369480,2680,2680,2680,2680,0
|
||||
20250408,125700,26369480,2680,2680,2680,2680,0
|
||||
20250408,125600,26369480,2680,2680,2680,2680,0
|
||||
20250408,125500,26369480,2680,2680,2680,2680,0
|
||||
20250408,125400,26369480,2680,2680,2680,2680,0
|
||||
20250408,125300,26369480,2680,2680,2680,2680,30
|
||||
20250408,125200,26289080,2680,2680,2680,2680,10
|
||||
20250408,125100,26262280,2660,2665,2665,2660,300
|
||||
20250408,125000,25463300,2665,2665,2665,2665,200
|
||||
20250408,124900,24930300,2680,2680,2680,2680,0
|
||||
20250408,124800,24930300,2680,2680,2680,2680,0
|
||||
20250408,124700,24930300,2680,2680,2680,2680,0
|
||||
20250408,124600,24930300,2680,2680,2680,2680,0
|
||||
20250408,124500,24930300,2680,2680,2680,2680,7
|
||||
20250408,124400,24911540,2665,2665,2665,2665,0
|
||||
20250408,124300,24911540,2665,2665,2665,2665,0
|
||||
20250408,124200,24911540,2665,2665,2665,2665,0
|
||||
20250408,124100,24911540,2665,2665,2665,2665,0
|
||||
20250408,124000,24911540,2665,2665,2665,2665,0
|
||||
20250408,123900,24911540,2665,2665,2665,2665,0
|
||||
20250408,123800,24911540,2665,2665,2665,2665,0
|
||||
20250408,123700,24911540,2665,2665,2665,2665,0
|
||||
20250408,123600,24911540,2665,2665,2665,2665,2
|
||||
20250408,123500,24906210,2675,2675,2675,2675,0
|
||||
20250408,123400,24906210,2675,2675,2675,2675,0
|
||||
20250408,123300,24906210,2675,2675,2675,2675,38
|
||||
20250408,123200,24804560,2675,2675,2675,2675,0
|
||||
20250408,123100,24804560,2675,2675,2675,2675,0
|
||||
20250408,123000,24804560,2675,2675,2675,2675,0
|
||||
20250408,122900,24804560,2675,2670,2675,2660,540
|
||||
20250408,122800,23366620,2690,2690,2690,2690,0
|
||||
20250408,122700,23366620,2690,2690,2690,2690,0
|
||||
20250408,122600,23366620,2690,2665,2690,2665,2
|
||||
20250408,122500,23361265,2665,2665,2665,2665,0
|
||||
20250408,122400,23361265,2665,2665,2665,2665,0
|
||||
20250408,122300,23361265,2665,2665,2665,2665,50
|
||||
20250408,122200,23228015,2665,2665,2665,2665,0
|
||||
20250408,122100,23228015,2665,2665,2665,2665,0
|
||||
20250408,122000,23228015,2665,2665,2665,2665,0
|
||||
20250408,121900,23228015,2665,2670,2670,2665,500
|
||||
20250408,121800,21894470,2675,2675,2675,2675,0
|
||||
20250408,121700,21894470,2675,2680,2680,2675,12
|
||||
20250408,121600,21862360,2695,2695,2695,2695,0
|
||||
20250408,121500,21862360,2695,2695,2695,2695,0
|
||||
20250408,121400,21862360,2695,2695,2695,2695,0
|
||||
20250408,121300,21862360,2695,2695,2695,2695,0
|
||||
20250408,121200,21862360,2695,2695,2695,2695,0
|
||||
20250408,121100,21862360,2695,2695,2695,2695,0
|
||||
20250408,121000,21862360,2695,2695,2695,2695,0
|
||||
20250408,120900,21862360,2695,2695,2695,2695,0
|
||||
20250408,120800,21862360,2695,2695,2695,2695,0
|
||||
20250408,120700,21862360,2695,2695,2695,2695,0
|
||||
20250408,120600,21862360,2695,2695,2695,2695,0
|
||||
20250408,120500,21862360,2695,2695,2695,2695,0
|
||||
20250408,120400,21862360,2695,2695,2695,2695,0
|
||||
20250408,120300,21862360,2695,2695,2695,2695,0
|
||||
20250408,120200,21862360,2695,2695,2695,2695,0
|
||||
20250408,120100,21862360,2695,2695,2695,2695,3
|
||||
20250408,120000,21854275,2675,2675,2675,2675,0
|
||||
20250408,115900,21854275,2675,2675,2675,2675,0
|
||||
20250408,115800,21854275,2675,2675,2675,2675,0
|
||||
20250408,115700,21854275,2675,2675,2675,2675,0
|
||||
20250408,115600,21854275,2675,2675,2675,2675,0
|
||||
20250408,115500,21854275,2675,2675,2675,2675,1
|
||||
20250408,115400,21851600,2695,2695,2695,2695,0
|
||||
20250408,115300,21851600,2695,2695,2695,2695,0
|
||||
20250408,115200,21851600,2695,2695,2695,2695,0
|
||||
20250408,115100,21851600,2695,2695,2695,2695,0
|
||||
20250408,115000,21851600,2695,2695,2695,2695,0
|
||||
20250408,114900,21851600,2695,2695,2695,2695,0
|
||||
20250408,114800,21851600,2695,2695,2695,2695,0
|
||||
20250408,114700,21851600,2695,2695,2695,2695,0
|
||||
20250408,114600,21851600,2695,2695,2695,2695,0
|
||||
20250408,114500,21851600,2695,2695,2695,2695,5
|
||||
20250408,114400,21838125,2700,2700,2700,2700,0
|
||||
20250408,114300,21838125,2700,2700,2700,2700,0
|
||||
20250408,114200,21838125,2700,2700,2700,2700,0
|
||||
20250408,114100,21838125,2700,2700,2700,2700,0
|
||||
20250408,114000,21838125,2700,2700,2700,2700,0
|
||||
20250408,113900,21838125,2700,2700,2700,2700,0
|
||||
20250408,113800,21838125,2700,2700,2700,2700,0
|
||||
20250408,113700,21838125,2700,2700,2700,2700,0
|
||||
20250408,113600,21838125,2700,2700,2700,2700,0
|
||||
20250408,113500,21838125,2700,2700,2700,2700,0
|
||||
20250408,113400,21838125,2700,2700,2700,2700,8
|
||||
20250408,113300,21816525,2700,2700,2700,2700,0
|
||||
20250408,113200,21816525,2700,2700,2700,2700,0
|
||||
20250408,113100,21816525,2700,2700,2700,2700,0
|
||||
20250408,113000,21816525,2700,2700,2700,2700,0
|
||||
20250408,112900,21816525,2700,2700,2700,2700,0
|
||||
20250408,112800,21816525,2700,2700,2700,2700,0
|
||||
20250408,112700,21816525,2700,2675,2700,2665,1975
|
||||
20250408,112600,16531695,2680,2680,2680,2680,0
|
||||
20250408,112500,16531695,2680,2680,2680,2680,0
|
||||
20250408,112400,16531695,2680,2680,2680,2680,0
|
||||
20250408,112300,16531695,2680,2680,2680,2680,11
|
||||
20250408,112200,16502215,2680,2680,2680,2680,86
|
||||
20250408,112100,16271735,2680,2680,2680,2680,0
|
||||
20250408,112000,16271735,2680,2680,2680,2680,0
|
||||
20250408,111900,16271735,2680,2680,2680,2680,0
|
||||
20250408,111800,16271735,2680,2680,2680,2680,0
|
||||
20250408,111700,16271735,2680,2680,2680,2680,0
|
||||
20250408,111600,16271735,2680,2680,2680,2680,1
|
||||
20250408,111500,16269055,2680,2680,2680,2680,0
|
||||
20250408,111400,16269055,2680,2680,2680,2680,0
|
||||
20250408,111300,16269055,2680,2680,2680,2680,0
|
||||
20250408,111200,16269055,2680,2680,2680,2680,0
|
||||
20250408,111100,16269055,2680,2680,2680,2680,0
|
||||
20250408,111000,16269055,2680,2680,2680,2680,0
|
||||
20250408,110900,16269055,2680,2680,2680,2680,0
|
||||
20250408,110800,16269055,2680,2680,2680,2680,0
|
||||
20250408,110700,16269055,2680,2680,2680,2680,0
|
||||
20250408,110600,16269055,2680,2680,2680,2680,1
|
||||
20250408,110500,16266375,2680,2680,2680,2680,0
|
||||
20250408,110400,16266375,2680,2680,2680,2680,0
|
||||
20250408,110300,16266375,2680,2680,2680,2680,0
|
||||
20250408,110200,16266375,2680,2680,2680,2680,126
|
||||
20250408,110100,15928695,2700,2700,2700,2700,0
|
||||
20250408,110000,15928695,2700,2700,2700,2700,0
|
||||
20250408,105900,15928695,2700,2700,2700,2700,0
|
||||
20250408,105800,15928695,2700,2700,2700,2700,0
|
||||
20250408,105700,15928695,2700,2700,2700,2700,0
|
||||
20250408,105600,15928695,2700,2700,2700,2700,0
|
||||
20250408,105500,15928695,2700,2700,2700,2700,0
|
||||
20250408,105400,15928695,2700,2700,2700,2700,10
|
||||
20250408,105300,15901695,2700,2700,2700,2700,0
|
||||
20250408,105200,15901695,2700,2700,2700,2700,0
|
||||
20250408,105100,15901695,2700,2700,2700,2700,0
|
||||
20250408,105000,15901695,2700,2700,2700,2700,12
|
||||
20250408,104900,15869295,2700,2700,2700,2700,0
|
||||
20250408,104800,15869295,2700,2700,2700,2700,0
|
||||
20250408,104700,15869295,2700,2700,2700,2700,0
|
||||
20250408,104600,15869295,2700,2700,2700,2700,0
|
||||
20250408,104500,15869295,2700,2700,2700,2700,0
|
||||
20250408,104400,15869295,2700,2700,2700,2700,6
|
||||
20250408,104300,15853095,2700,2700,2700,2700,1
|
||||
20250408,104200,15850395,2700,2700,2700,2700,0
|
||||
20250408,104100,15850395,2700,2700,2700,2700,1
|
||||
20250408,104000,15847695,2700,2700,2700,2700,15
|
||||
20250408,103900,15807195,2700,2700,2700,2700,0
|
||||
20250408,103800,15807195,2700,2700,2700,2700,0
|
||||
20250408,103700,15807195,2700,2700,2700,2700,0
|
||||
20250408,103600,15807195,2700,2700,2700,2700,0
|
||||
20250408,103500,15807195,2700,2700,2700,2700,0
|
||||
20250408,103400,15807195,2700,2700,2700,2700,0
|
||||
20250408,103300,15807195,2700,2700,2700,2700,0
|
||||
20250408,103200,15807195,2700,2700,2700,2700,0
|
||||
20250408,103100,15807195,2700,2700,2700,2700,0
|
||||
20250408,103000,15807195,2700,2700,2700,2700,0
|
||||
20250408,102900,15807195,2700,2700,2700,2700,0
|
||||
20250408,102800,15807195,2700,2700,2700,2700,0
|
||||
20250408,102700,15807195,2700,2685,2700,2680,1024
|
||||
20250408,102600,13062640,2685,2685,2685,2685,0
|
||||
20250408,102500,13062640,2685,2685,2685,2685,0
|
||||
20250408,102400,13062640,2685,2685,2685,2685,0
|
||||
20250408,102300,13062640,2685,2685,2685,2685,30
|
||||
20250408,102200,12982090,2685,2685,2685,2685,0
|
||||
20250408,102100,12982090,2685,2685,2685,2685,0
|
||||
20250408,102000,12982090,2685,2685,2685,2685,0
|
||||
20250408,101900,12982090,2685,2685,2685,2685,0
|
||||
20250408,101800,12982090,2685,2685,2685,2685,0
|
||||
20250408,101700,12982090,2685,2685,2685,2685,0
|
||||
20250408,101600,12982090,2685,2685,2685,2685,1
|
||||
20250408,101500,12979405,2700,2700,2700,2700,0
|
||||
20250408,101400,12979405,2700,2700,2700,2700,0
|
||||
20250408,101300,12979405,2700,2700,2700,2700,4
|
||||
20250408,101200,12968605,2700,2700,2700,2700,0
|
||||
20250408,101100,12968605,2700,2700,2700,2700,0
|
||||
20250408,101000,12968605,2700,2700,2700,2700,0
|
||||
20250408,100900,12968605,2700,2700,2700,2700,0
|
||||
20250408,100800,12968605,2700,2700,2700,2700,0
|
||||
20250408,100700,12968605,2700,2700,2700,2700,0
|
||||
20250408,100600,12968605,2700,2700,2700,2700,0
|
||||
20250408,100500,12968605,2700,2700,2700,2700,0
|
||||
20250408,100400,12968605,2700,2700,2700,2700,0
|
||||
20250408,100300,12968605,2700,2700,2700,2700,0
|
||||
20250408,100200,12968605,2700,2700,2700,2700,0
|
||||
20250408,100100,12968605,2700,2700,2700,2700,0
|
||||
20250408,100000,12968605,2700,2690,2700,2685,286
|
||||
20250408,095900,12200620,2700,2700,2700,2700,0
|
||||
20250408,095800,12200620,2700,2700,2700,2700,1
|
||||
20250408,095700,12197920,2700,2700,2700,2700,0
|
||||
20250408,095600,12197920,2700,2700,2700,2700,0
|
||||
20250408,095500,12197920,2700,2700,2700,2700,0
|
||||
20250408,095400,12197920,2700,2700,2700,2700,0
|
||||
20250408,095300,12197920,2700,2700,2700,2700,0
|
||||
20250408,095200,12197920,2700,2700,2700,2700,0
|
||||
20250408,095100,12197920,2700,2700,2700,2700,0
|
||||
20250408,095000,12197920,2700,2700,2700,2700,0
|
||||
20250408,094900,12197920,2700,2700,2700,2700,0
|
||||
20250408,094800,12197920,2700,2700,2700,2700,0
|
||||
20250408,094700,12197920,2700,2700,2700,2700,31
|
||||
20250408,094600,12114220,2700,2700,2700,2700,0
|
||||
20250408,094500,12114220,2700,2700,2700,2700,4
|
||||
20250408,094400,12103420,2680,2680,2680,2680,0
|
||||
20250408,094300,12103420,2680,2680,2680,2680,250
|
||||
20250408,094200,11433420,2700,2700,2700,2700,0
|
||||
20250408,094100,11433420,2700,2700,2700,2700,0
|
||||
20250408,094000,11433420,2700,2700,2700,2700,0
|
||||
20250408,093900,11433420,2700,2700,2700,2700,6
|
||||
20250408,093800,11417220,2690,2690,2690,2690,20
|
||||
20250408,093700,11363420,2680,2680,2680,2680,0
|
||||
20250408,093600,11363420,2680,2680,2680,2680,0
|
||||
20250408,093500,11363420,2680,2680,2680,2680,0
|
||||
20250408,093400,11363420,2680,2690,2690,2680,23
|
||||
20250408,093300,11301580,2690,2690,2690,2690,0
|
||||
20250408,093200,11301580,2690,2690,2690,2690,11
|
||||
20250408,093100,11271990,2700,2700,2700,2700,0
|
||||
20250408,093000,11271990,2700,2700,2700,2700,8
|
||||
20250408,092900,11250390,2685,2685,2685,2685,0
|
||||
20250408,092800,11250390,2685,2715,2715,2685,13
|
||||
20250408,092700,11215175,2695,2700,2700,2695,5
|
||||
20250408,092600,11201690,2700,2700,2700,2700,0
|
||||
20250408,092500,11201690,2700,2700,2700,2700,0
|
||||
20250408,092400,11201690,2700,2700,2700,2700,0
|
||||
20250408,092300,11201690,2700,2700,2700,2700,0
|
||||
20250408,092200,11201690,2700,2700,2700,2700,0
|
||||
20250408,092100,11201690,2700,2700,2700,2700,0
|
||||
20250408,092000,11201690,2700,2705,2705,2700,2
|
||||
20250408,091900,11196285,2710,2720,2720,2710,6
|
||||
20250408,091800,11179975,2720,2720,2720,2720,0
|
||||
20250408,091700,11179975,2720,2720,2720,2720,0
|
||||
20250408,091600,11179975,2720,2720,2720,2720,0
|
||||
20250408,091500,11179975,2720,2720,2720,2720,14
|
||||
20250408,091400,11141895,2680,2680,2680,2680,0
|
||||
20250408,091300,11141895,2680,2680,2680,2680,0
|
||||
20250408,091200,11141895,2680,2680,2680,2680,0
|
||||
20250408,091100,11141895,2680,2680,2680,2680,0
|
||||
20250408,091000,11141895,2680,2680,2680,2680,0
|
||||
20250408,090900,11141895,2680,2680,2680,2680,0
|
||||
20250408,090800,11141895,2680,2680,2680,2680,0
|
||||
20250408,090700,11141895,2680,2680,2680,2680,0
|
||||
20250408,090600,11141895,2680,2695,2695,2680,25
|
||||
20250408,090500,11074800,2695,2725,2725,2695,258
|
||||
20250408,090400,10379340,2725,2725,2725,2725,0
|
||||
20250408,090300,10379340,2725,2700,2725,2700,290
|
||||
20250408,090200,9595210,2700,2680,2700,2680,900
|
||||
20250408,090100,7181240,2670,2670,2670,2670,20
|
||||
20250408,090000,7127840,2680,2660,2680,2660,2679
|
||||
|
Reference in New Issue
Block a user