Update 2025-04-08 2740 candle_min
This commit is contained in:
629
066700/min/candle-20250408.csv
Normal file
629
066700/min/candle-20250408.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192700,472207792,2795,2795,2795,2795,6618
|
||||
20250408,192600,472207792,2795,2795,2795,2795,0
|
||||
20250408,192500,472207792,2795,2795,2795,2795,0
|
||||
20250408,192400,472207792,2795,2795,2795,2795,0
|
||||
20250408,192300,472207792,2795,2795,2795,2795,0
|
||||
20250408,192200,472207792,2795,2795,2795,2795,0
|
||||
20250408,192100,472207792,2795,2795,2795,2795,0
|
||||
20250408,192000,472207792,2795,2795,2795,2795,0
|
||||
20250408,191900,472207792,2795,2795,2795,2795,0
|
||||
20250408,191800,472207792,2795,2795,2795,2795,0
|
||||
20250408,191700,472207792,2795,2795,2795,2795,0
|
||||
20250408,191600,472207792,2795,2795,2795,2795,0
|
||||
20250408,191500,472207792,2795,2795,2795,2795,0
|
||||
20250408,191400,472207792,2795,2795,2795,2795,0
|
||||
20250408,191300,472207792,2795,2795,2795,2795,0
|
||||
20250408,191200,472207792,2795,2795,2795,2795,0
|
||||
20250408,191100,472207792,2795,2795,2795,2795,0
|
||||
20250408,191000,472207792,2795,2795,2795,2795,0
|
||||
20250408,190900,472207792,2795,2795,2795,2795,0
|
||||
20250408,190800,472207792,2795,2795,2795,2795,0
|
||||
20250408,190700,472207792,2795,2795,2795,2795,0
|
||||
20250408,190600,472207792,2795,2795,2795,2795,0
|
||||
20250408,190500,472207792,2795,2795,2795,2795,0
|
||||
20250408,190400,472207792,2795,2795,2795,2795,0
|
||||
20250408,190300,472207792,2795,2795,2795,2795,0
|
||||
20250408,190200,472207792,2795,2795,2795,2795,0
|
||||
20250408,190100,472207792,2795,2795,2795,2795,0
|
||||
20250408,190000,472207792,2795,2795,2795,2795,0
|
||||
20250408,185900,472207792,2795,2795,2795,2795,0
|
||||
20250408,185800,472207792,2795,2795,2795,2795,0
|
||||
20250408,185700,472207792,2795,2795,2795,2795,6618
|
||||
20250408,185600,472207792,2795,2795,2795,2795,0
|
||||
20250408,185500,472207792,2795,2795,2795,2795,0
|
||||
20250408,185400,472207792,2795,2795,2795,2795,0
|
||||
20250408,185300,472207792,2795,2795,2795,2795,0
|
||||
20250408,185200,472207792,2795,2795,2795,2795,0
|
||||
20250408,185100,472207792,2795,2795,2795,2795,0
|
||||
20250408,185000,472207792,2795,2795,2795,2795,0
|
||||
20250408,184900,472207792,2795,2795,2795,2795,0
|
||||
20250408,184800,472207792,2795,2795,2795,2795,0
|
||||
20250408,184700,472207792,2795,2795,2795,2795,0
|
||||
20250408,184600,472207792,2795,2795,2795,2795,0
|
||||
20250408,184500,472207792,2795,2795,2795,2795,0
|
||||
20250408,184400,472207792,2795,2795,2795,2795,0
|
||||
20250408,184300,472207792,2795,2795,2795,2795,0
|
||||
20250408,184200,472207792,2795,2795,2795,2795,0
|
||||
20250408,184100,472207792,2795,2795,2795,2795,0
|
||||
20250408,184000,472207792,2795,2795,2795,2795,0
|
||||
20250408,183900,472207792,2795,2795,2795,2795,0
|
||||
20250408,183800,472207792,2795,2795,2795,2795,0
|
||||
20250408,183700,472207792,2795,2795,2795,2795,0
|
||||
20250408,183600,472207792,2795,2795,2795,2795,0
|
||||
20250408,183500,472207792,2795,2795,2795,2795,0
|
||||
20250408,183400,472207792,2795,2795,2795,2795,0
|
||||
20250408,183300,472207792,2795,2795,2795,2795,0
|
||||
20250408,183200,472207792,2795,2795,2795,2795,0
|
||||
20250408,183100,472207792,2795,2795,2795,2795,0
|
||||
20250408,183000,472207792,2795,2795,2795,2795,0
|
||||
20250408,182900,472207792,2795,2795,2795,2795,0
|
||||
20250408,182800,472207792,2795,2795,2795,2795,0
|
||||
20250408,182700,472207792,2795,2795,2795,2795,6618
|
||||
20250408,182600,472207792,2795,2795,2795,2795,0
|
||||
20250408,182500,472207792,2795,2795,2795,2795,0
|
||||
20250408,182400,472207792,2795,2795,2795,2795,0
|
||||
20250408,182300,472207792,2795,2795,2795,2795,0
|
||||
20250408,182200,472207792,2795,2795,2795,2795,0
|
||||
20250408,182100,472207792,2795,2795,2795,2795,0
|
||||
20250408,182000,472207792,2795,2795,2795,2795,0
|
||||
20250408,181900,472207792,2795,2795,2795,2795,0
|
||||
20250408,181800,472207792,2795,2795,2795,2795,0
|
||||
20250408,181700,472207792,2795,2795,2795,2795,0
|
||||
20250408,181600,472207792,2795,2795,2795,2795,0
|
||||
20250408,181500,472207792,2795,2795,2795,2795,0
|
||||
20250408,181400,472207792,2795,2795,2795,2795,0
|
||||
20250408,181300,472207792,2795,2795,2795,2795,0
|
||||
20250408,181200,472207792,2795,2795,2795,2795,0
|
||||
20250408,181100,472207792,2795,2795,2795,2795,0
|
||||
20250408,181000,472207792,2795,2795,2795,2795,0
|
||||
20250408,180900,472207792,2795,2795,2795,2795,0
|
||||
20250408,180800,472207792,2795,2795,2795,2795,0
|
||||
20250408,180700,472207792,2795,2795,2795,2795,0
|
||||
20250408,180600,472207792,2795,2795,2795,2795,0
|
||||
20250408,180500,472207792,2795,2795,2795,2795,0
|
||||
20250408,180400,472207792,2795,2795,2795,2795,0
|
||||
20250408,180300,472207792,2795,2795,2795,2795,0
|
||||
20250408,180200,472207792,2795,2795,2795,2795,0
|
||||
20250408,180100,472207792,2795,2795,2795,2795,0
|
||||
20250408,180000,472207792,2795,2795,2795,2795,0
|
||||
20250408,175900,472207792,2795,2795,2795,2795,0
|
||||
20250408,175800,472207792,2795,2795,2795,2795,0
|
||||
20250408,175700,472207792,2795,2795,2795,2795,6618
|
||||
20250408,175600,472207792,2795,2795,2795,2795,0
|
||||
20250408,175500,472207792,2795,2795,2795,2795,0
|
||||
20250408,175400,472207792,2795,2795,2795,2795,0
|
||||
20250408,175300,472207792,2795,2795,2795,2795,0
|
||||
20250408,175200,472207792,2795,2795,2795,2795,0
|
||||
20250408,175100,472207792,2795,2795,2795,2795,0
|
||||
20250408,175000,472207792,2795,2795,2795,2795,0
|
||||
20250408,174900,472207792,2795,2795,2795,2795,0
|
||||
20250408,174800,472207792,2795,2795,2795,2795,0
|
||||
20250408,174700,472207792,2795,2795,2795,2795,0
|
||||
20250408,174600,472207792,2795,2795,2795,2795,0
|
||||
20250408,174500,472207792,2795,2795,2795,2795,0
|
||||
20250408,174400,472207792,2795,2795,2795,2795,0
|
||||
20250408,174300,472207792,2795,2795,2795,2795,0
|
||||
20250408,174200,472207792,2795,2795,2795,2795,0
|
||||
20250408,174100,472207792,2795,2795,2795,2795,0
|
||||
20250408,174000,472207792,2795,2795,2795,2795,0
|
||||
20250408,173900,472207792,2795,2795,2795,2795,0
|
||||
20250408,173800,472207792,2795,2795,2795,2795,0
|
||||
20250408,173700,472207792,2795,2795,2795,2795,0
|
||||
20250408,173600,472207792,2795,2795,2795,2795,0
|
||||
20250408,173500,472207792,2795,2795,2795,2795,0
|
||||
20250408,173400,472207792,2795,2795,2795,2795,0
|
||||
20250408,173300,472207792,2795,2795,2795,2795,0
|
||||
20250408,173200,472207792,2795,2795,2795,2795,0
|
||||
20250408,173100,472207792,2795,2795,2795,2795,0
|
||||
20250408,173000,472207792,2795,2795,2795,2795,0
|
||||
20250408,172900,472207792,2795,2795,2795,2795,0
|
||||
20250408,172800,472207792,2795,2795,2795,2795,0
|
||||
20250408,172700,472207792,2795,2795,2795,2795,6618
|
||||
20250408,172600,472207792,2795,2795,2795,2795,0
|
||||
20250408,172500,472207792,2795,2795,2795,2795,0
|
||||
20250408,172400,472207792,2795,2795,2795,2795,0
|
||||
20250408,172300,472207792,2795,2795,2795,2795,0
|
||||
20250408,172200,472207792,2795,2795,2795,2795,0
|
||||
20250408,172100,472207792,2795,2795,2795,2795,0
|
||||
20250408,172000,472207792,2795,2795,2795,2795,0
|
||||
20250408,171900,472207792,2795,2795,2795,2795,0
|
||||
20250408,171800,472207792,2795,2795,2795,2795,0
|
||||
20250408,171700,472207792,2795,2795,2795,2795,0
|
||||
20250408,171600,472207792,2795,2795,2795,2795,0
|
||||
20250408,171500,472207792,2795,2795,2795,2795,0
|
||||
20250408,171400,472207792,2795,2795,2795,2795,0
|
||||
20250408,171300,472207792,2795,2795,2795,2795,0
|
||||
20250408,171200,472207792,2795,2795,2795,2795,0
|
||||
20250408,171100,472207792,2795,2795,2795,2795,0
|
||||
20250408,171000,472207792,2795,2795,2795,2795,0
|
||||
20250408,170900,472207792,2795,2795,2795,2795,0
|
||||
20250408,170800,472207792,2795,2795,2795,2795,0
|
||||
20250408,170700,472207792,2795,2795,2795,2795,0
|
||||
20250408,170600,472207792,2795,2795,2795,2795,0
|
||||
20250408,170500,472207792,2795,2795,2795,2795,0
|
||||
20250408,170400,472207792,2795,2795,2795,2795,0
|
||||
20250408,170300,472207792,2795,2795,2795,2795,0
|
||||
20250408,170200,472207792,2795,2795,2795,2795,0
|
||||
20250408,170100,472207792,2795,2795,2795,2795,0
|
||||
20250408,170000,472207792,2795,2795,2795,2795,0
|
||||
20250408,165900,472207792,2795,2795,2795,2795,0
|
||||
20250408,165800,472207792,2795,2795,2795,2795,0
|
||||
20250408,165700,472207792,2795,2795,2795,2795,6618
|
||||
20250408,165600,472207792,2795,2795,2795,2795,0
|
||||
20250408,165500,472207792,2795,2795,2795,2795,0
|
||||
20250408,165400,472207792,2795,2795,2795,2795,0
|
||||
20250408,165300,472207792,2795,2795,2795,2795,0
|
||||
20250408,165200,472207792,2795,2795,2795,2795,0
|
||||
20250408,165100,472207792,2795,2795,2795,2795,0
|
||||
20250408,165000,472207792,2795,2795,2795,2795,0
|
||||
20250408,164900,472207792,2795,2795,2795,2795,0
|
||||
20250408,164800,472207792,2795,2795,2795,2795,0
|
||||
20250408,164700,472207792,2795,2795,2795,2795,0
|
||||
20250408,164600,472207792,2795,2795,2795,2795,0
|
||||
20250408,164500,472207792,2795,2795,2795,2795,0
|
||||
20250408,164400,472207792,2795,2795,2795,2795,0
|
||||
20250408,164300,472207792,2795,2795,2795,2795,0
|
||||
20250408,164200,472207792,2795,2795,2795,2795,0
|
||||
20250408,164100,472207792,2795,2795,2795,2795,0
|
||||
20250408,164000,472207792,2795,2795,2795,2795,0
|
||||
20250408,163900,472207792,2795,2795,2795,2795,0
|
||||
20250408,163800,472207792,2795,2795,2795,2795,0
|
||||
20250408,163700,472207792,2795,2795,2795,2795,0
|
||||
20250408,163600,472207792,2795,2795,2795,2795,0
|
||||
20250408,163500,472207792,2795,2795,2795,2795,0
|
||||
20250408,163400,472207792,2795,2795,2795,2795,0
|
||||
20250408,163300,472207792,2795,2795,2795,2795,0
|
||||
20250408,163200,472207792,2795,2795,2795,2795,0
|
||||
20250408,163100,472207792,2795,2795,2795,2795,0
|
||||
20250408,163000,472207792,2795,2795,2795,2795,0
|
||||
20250408,162900,472207792,2795,2795,2795,2795,0
|
||||
20250408,162800,472207792,2795,2795,2795,2795,0
|
||||
20250408,162700,472207792,2795,2795,2795,2795,6618
|
||||
20250408,162600,472207792,2795,2795,2795,2795,0
|
||||
20250408,162500,472207792,2795,2795,2795,2795,0
|
||||
20250408,162400,472207792,2795,2795,2795,2795,0
|
||||
20250408,162300,472207792,2795,2795,2795,2795,0
|
||||
20250408,162200,472207792,2795,2795,2795,2795,0
|
||||
20250408,162100,472207792,2795,2795,2795,2795,0
|
||||
20250408,162000,472207792,2795,2795,2795,2795,0
|
||||
20250408,161900,472207792,2795,2795,2795,2795,0
|
||||
20250408,161800,472207792,2795,2795,2795,2795,0
|
||||
20250408,161700,472207792,2795,2795,2795,2795,0
|
||||
20250408,161600,472207792,2795,2795,2795,2795,0
|
||||
20250408,161500,472207792,2795,2795,2795,2795,0
|
||||
20250408,161400,472207792,2795,2795,2795,2795,0
|
||||
20250408,161300,472207792,2795,2795,2795,2795,0
|
||||
20250408,161200,472207792,2795,2795,2795,2795,0
|
||||
20250408,161100,472207792,2795,2795,2795,2795,0
|
||||
20250408,161000,472207792,2795,2795,2795,2795,0
|
||||
20250408,160900,472207792,2795,2795,2795,2795,0
|
||||
20250408,160800,472207792,2795,2795,2795,2795,0
|
||||
20250408,160700,472207792,2795,2795,2795,2795,0
|
||||
20250408,160600,472207792,2795,2795,2795,2795,0
|
||||
20250408,160500,472207792,2795,2795,2795,2795,0
|
||||
20250408,160400,472207792,2795,2795,2795,2795,0
|
||||
20250408,160300,472207792,2795,2795,2795,2795,0
|
||||
20250408,160200,472207792,2795,2795,2795,2795,0
|
||||
20250408,160100,472207792,2795,2795,2795,2795,0
|
||||
20250408,160000,472207792,2795,2795,2795,2795,0
|
||||
20250408,155900,472207792,2795,2795,2795,2795,0
|
||||
20250408,155800,472207792,2795,2795,2795,2795,0
|
||||
20250408,155700,472207792,2795,2795,2795,2795,6618
|
||||
20250408,155600,472207792,2795,2795,2795,2795,0
|
||||
20250408,155500,472207792,2795,2795,2795,2795,0
|
||||
20250408,155400,472207792,2795,2795,2795,2795,0
|
||||
20250408,155300,472207792,2795,2795,2795,2795,0
|
||||
20250408,155200,472207792,2795,2795,2795,2795,0
|
||||
20250408,155100,472207792,2795,2795,2795,2795,0
|
||||
20250408,155000,472207792,2795,2795,2795,2795,0
|
||||
20250408,154900,472207792,2795,2795,2795,2795,0
|
||||
20250408,154800,472207792,2795,2795,2795,2795,0
|
||||
20250408,154700,472207792,2795,2795,2795,2795,0
|
||||
20250408,154600,472207792,2795,2795,2795,2795,0
|
||||
20250408,154500,472207792,2795,2795,2795,2795,0
|
||||
20250408,154400,472207792,2795,2795,2795,2795,0
|
||||
20250408,154300,472207792,2795,2795,2795,2795,0
|
||||
20250408,154200,472207792,2795,2795,2795,2795,0
|
||||
20250408,154100,472207792,2795,2795,2795,2795,0
|
||||
20250408,154000,472207792,2795,2795,2795,2795,0
|
||||
20250408,153900,472207792,2795,2795,2795,2795,0
|
||||
20250408,153800,472207792,2795,2795,2795,2795,0
|
||||
20250408,153700,472207792,2795,2795,2795,2795,0
|
||||
20250408,153600,472207792,2795,2795,2795,2795,0
|
||||
20250408,153500,472207792,2795,2795,2795,2795,0
|
||||
20250408,153400,472207792,2795,2795,2795,2795,0
|
||||
20250408,153300,472207792,2795,2795,2795,2795,0
|
||||
20250408,153200,472207792,2795,2795,2795,2795,0
|
||||
20250408,153100,472207792,2795,2795,2795,2795,0
|
||||
20250408,153000,472207792,2795,2795,2795,2795,6618
|
||||
20250408,152900,453710482,2775,2775,2775,2775,0
|
||||
20250408,152800,453710482,2775,2775,2775,2775,0
|
||||
20250408,152700,453710482,2775,2775,2775,2775,0
|
||||
20250408,152600,453710482,2775,2775,2775,2775,0
|
||||
20250408,152500,453710482,2775,2775,2775,2775,0
|
||||
20250408,152400,453710482,2775,2775,2775,2775,0
|
||||
20250408,152300,453710482,2775,2775,2775,2775,0
|
||||
20250408,152200,453710482,2775,2775,2775,2775,0
|
||||
20250408,152100,453710482,2775,2775,2775,2775,0
|
||||
20250408,152000,453710482,2775,2775,2775,2775,0
|
||||
20250408,151900,453710482,2775,2785,2785,2775,823
|
||||
20250408,151800,451423692,2790,2785,2790,2780,900
|
||||
20250408,151700,448915972,2780,2780,2780,2780,384
|
||||
20250408,151600,447848452,2775,2780,2780,2775,227
|
||||
20250408,151500,447218092,2780,2780,2780,2775,530
|
||||
20250408,151400,445746792,2785,2780,2785,2775,1342
|
||||
20250408,151300,442017537,2780,2780,2780,2780,27
|
||||
20250408,151200,441942477,2785,2775,2790,2775,328
|
||||
20250408,151100,441030142,2775,2785,2785,2775,109
|
||||
20250408,151000,440727657,2775,2775,2775,2775,0
|
||||
20250408,150900,440727657,2775,2785,2785,2775,114
|
||||
20250408,150800,440411267,2785,2780,2785,2780,1724
|
||||
20250408,150700,435610892,2780,2780,2780,2780,0
|
||||
20250408,150600,435610892,2780,2790,2790,2750,45527
|
||||
20250408,150500,309957382,2805,2805,2805,2800,5479
|
||||
20250408,150400,294588882,2795,2792,2795,2792,105
|
||||
20250408,150300,294295635,2790,2805,2805,2790,1872
|
||||
20250408,150200,289062305,2807,2810,2810,2805,54
|
||||
20250408,150100,288910720,2805,2805,2805,2805,200
|
||||
20250408,150000,288349720,2815,2810,2815,2810,361
|
||||
20250408,145900,287335290,2810,2810,2810,2800,689
|
||||
20250408,145800,285399220,2805,2805,2805,2805,100
|
||||
20250408,145700,285118720,2805,2805,2810,2805,146
|
||||
20250408,145600,284708965,2805,2805,2805,2805,0
|
||||
20250408,145500,284708965,2805,2805,2805,2805,0
|
||||
20250408,145400,284708965,2805,2805,2805,2805,0
|
||||
20250408,145300,284708965,2805,2805,2805,2805,0
|
||||
20250408,145200,284708965,2805,2805,2805,2805,0
|
||||
20250408,145100,284708965,2805,2805,2805,2805,1
|
||||
20250408,145000,284706160,2815,2825,2825,2810,80
|
||||
20250408,144900,284480265,2820,2815,2820,2815,128
|
||||
20250408,144800,284119630,2810,2805,2810,2805,157
|
||||
20250408,144700,283678680,2805,2805,2805,2805,0
|
||||
20250408,144600,283678680,2805,2805,2805,2805,10
|
||||
20250408,144500,283650630,2810,2810,2810,2810,0
|
||||
20250408,144400,283650630,2810,2810,2810,2810,12
|
||||
20250408,144300,283616910,2805,2805,2805,2805,1
|
||||
20250408,144200,283614105,2815,2795,2840,2795,1007
|
||||
20250408,144100,280783645,2790,2800,2800,2790,110
|
||||
20250408,144000,280476645,2800,2800,2800,2800,140
|
||||
20250408,143900,280084645,2815,2815,2815,2815,0
|
||||
20250408,143800,280084645,2815,2815,2815,2815,0
|
||||
20250408,143700,280084645,2815,2815,2815,2815,1
|
||||
20250408,143600,280081830,2815,2805,2815,2805,106
|
||||
20250408,143500,279784045,2805,2805,2805,2805,0
|
||||
20250408,143400,279784045,2805,2805,2805,2805,0
|
||||
20250408,143300,279784045,2805,2805,2805,2805,0
|
||||
20250408,143200,279784045,2805,2800,2805,2800,53
|
||||
20250408,143100,279635435,2800,2800,2800,2800,472
|
||||
20250408,143000,278313835,2800,2800,2800,2800,5
|
||||
20250408,142900,278299835,2800,2810,2810,2800,69
|
||||
20250408,142800,278106620,2805,2800,2810,2800,215
|
||||
20250408,142700,277503450,2800,2800,2800,2800,1000
|
||||
20250408,142600,274703450,2800,2800,2800,2800,0
|
||||
20250408,142500,274703450,2800,2800,2800,2800,1
|
||||
20250408,142400,274700650,2780,2790,2800,2780,4514
|
||||
20250408,142300,262125880,2800,2790,2800,2790,419
|
||||
20250408,142200,260956280,2790,2790,2790,2790,0
|
||||
20250408,142100,260956280,2790,2790,2790,2790,0
|
||||
20250408,142000,260956280,2790,2790,2790,2790,11
|
||||
20250408,141900,260925590,2795,2795,2795,2795,1005
|
||||
20250408,141800,258116615,2795,2795,2795,2795,46
|
||||
20250408,141700,257988045,2790,2790,2790,2790,36
|
||||
20250408,141600,257887605,2790,2790,2790,2790,0
|
||||
20250408,141500,257887605,2790,2800,2800,2790,1300
|
||||
20250408,141400,254256450,2810,2800,2810,2800,9
|
||||
20250408,141300,254231240,2795,2795,2795,2795,0
|
||||
20250408,141200,254231240,2795,2795,2795,2795,7
|
||||
20250408,141100,254211675,2795,2795,2795,2795,1
|
||||
20250408,141000,254208880,2810,2810,2810,2810,0
|
||||
20250408,140900,254208880,2810,2810,2810,2810,0
|
||||
20250408,140800,254208880,2810,2810,2810,2810,0
|
||||
20250408,140700,254208880,2810,2810,2810,2810,1
|
||||
20250408,140600,254206070,2795,2795,2795,2795,340
|
||||
20250408,140500,253255770,2805,2805,2805,2805,129
|
||||
20250408,140400,252893925,2805,2805,2805,2805,35
|
||||
20250408,140300,252795750,2805,2805,2805,2805,0
|
||||
20250408,140200,252795750,2805,2800,2805,2800,31
|
||||
20250408,140100,252708805,2800,2800,2800,2800,0
|
||||
20250408,140000,252708805,2800,2800,2800,2800,34
|
||||
20250408,135900,252613605,2800,2800,2800,2800,45
|
||||
20250408,135800,252487605,2800,2800,2800,2800,0
|
||||
20250408,135700,252487605,2800,2800,2800,2800,500
|
||||
20250408,135600,251087605,2800,2795,2800,2795,62
|
||||
20250408,135500,250914255,2795,2795,2795,2795,0
|
||||
20250408,135400,250914255,2795,2795,2795,2795,0
|
||||
20250408,135300,250914255,2795,2795,2795,2795,0
|
||||
20250408,135200,250914255,2795,2795,2795,2795,1000
|
||||
20250408,135100,248119255,2795,2785,2795,2785,4
|
||||
20250408,135000,248108095,2795,2795,2795,2795,0
|
||||
20250408,134900,248108095,2795,2795,2795,2795,0
|
||||
20250408,134800,248108095,2795,2795,2795,2795,0
|
||||
20250408,134700,248108095,2795,2795,2795,2795,101
|
||||
20250408,134600,247825800,2790,2785,2790,2775,4632
|
||||
20250408,134500,234969205,2775,2785,2785,2775,120
|
||||
20250408,134400,234635205,2785,2785,2785,2785,0
|
||||
20250408,134300,234635205,2785,2775,2785,2775,5
|
||||
20250408,134200,234621320,2775,2775,2775,2775,0
|
||||
20250408,134100,234621320,2775,2780,2780,2775,1638
|
||||
20250408,134000,230074970,2775,2780,2780,2775,1589
|
||||
20250408,133900,225664430,2790,2790,2790,2790,0
|
||||
20250408,133800,225664430,2790,2790,2790,2790,175
|
||||
20250408,133700,225176180,2795,2785,2795,2785,405
|
||||
20250408,133600,224047330,2780,2780,2780,2780,0
|
||||
20250408,133500,224047330,2780,2785,2785,2780,1217
|
||||
20250408,133400,220663670,2785,2795,2795,2785,1829
|
||||
20250408,133300,215559700,2795,2795,2795,2795,220
|
||||
20250408,133200,214944800,2800,2800,2800,2800,355
|
||||
20250408,133100,213950800,2805,2805,2805,2805,1
|
||||
20250408,133000,213947995,2805,2805,2805,2805,1
|
||||
20250408,132900,213945190,2800,2805,2805,2800,87
|
||||
20250408,132800,213701505,2805,2805,2805,2805,28
|
||||
20250408,132700,213622965,2805,2805,2805,2805,1
|
||||
20250408,132600,213620160,2805,2805,2805,2805,0
|
||||
20250408,132500,213620160,2805,2805,2805,2805,0
|
||||
20250408,132400,213620160,2805,2805,2805,2805,0
|
||||
20250408,132300,213620160,2805,2805,2805,2805,0
|
||||
20250408,132200,213620160,2805,2805,2805,2805,0
|
||||
20250408,132100,213620160,2805,2805,2805,2805,0
|
||||
20250408,132000,213620160,2805,2805,2805,2805,0
|
||||
20250408,131900,213620160,2805,2805,2805,2805,1
|
||||
20250408,131800,213617355,2800,2800,2800,2800,351
|
||||
20250408,131700,212634555,2800,2800,2800,2800,493
|
||||
20250408,131600,211254155,2805,2805,2805,2805,49
|
||||
20250408,131500,211116710,2810,2810,2810,2810,0
|
||||
20250408,131400,211116710,2810,2810,2810,2810,0
|
||||
20250408,131300,211116710,2810,2810,2810,2810,0
|
||||
20250408,131200,211116710,2810,2810,2810,2810,0
|
||||
20250408,131100,211116710,2810,2810,2810,2810,0
|
||||
20250408,131000,211116710,2810,2810,2810,2810,0
|
||||
20250408,130900,211116710,2810,2810,2810,2810,0
|
||||
20250408,130800,211116710,2810,2810,2810,2810,0
|
||||
20250408,130700,211116710,2810,2810,2810,2810,45
|
||||
20250408,130600,210990260,2800,2800,2800,2800,7
|
||||
20250408,130500,210970660,2810,2810,2810,2810,0
|
||||
20250408,130400,210970660,2810,2805,2810,2805,198
|
||||
20250408,130300,210415125,2800,2800,2800,2800,0
|
||||
20250408,130200,210415125,2800,2810,2810,2800,328
|
||||
20250408,130100,209494015,2815,2825,2825,2810,1387
|
||||
20250408,130000,205591580,2815,2815,2815,2815,0
|
||||
20250408,125900,205591580,2815,2815,2815,2815,0
|
||||
20250408,125800,205591580,2815,2815,2815,2815,0
|
||||
20250408,125700,205591580,2815,2815,2815,2815,712
|
||||
20250408,125600,203587300,2815,2815,2815,2815,16
|
||||
20250408,125500,203542260,2815,2820,2820,2815,500
|
||||
20250408,125400,202134430,2830,2830,2830,2830,0
|
||||
20250408,125300,202134430,2830,2830,2830,2830,0
|
||||
20250408,125200,202134430,2830,2830,2830,2830,2
|
||||
20250408,125100,202128770,2820,2820,2820,2820,141
|
||||
20250408,125000,201731150,2830,2830,2830,2830,0
|
||||
20250408,124900,201731150,2830,2830,2830,2830,2
|
||||
20250408,124800,201725490,2830,2830,2830,2830,0
|
||||
20250408,124700,201725490,2830,2830,2830,2830,500
|
||||
20250408,124600,200310490,2830,2830,2830,2830,0
|
||||
20250408,124500,200310490,2830,2830,2830,2830,153
|
||||
20250408,124400,199877500,2830,2830,2830,2830,48
|
||||
20250408,124300,199741660,2825,2825,2825,2825,49
|
||||
20250408,124200,199603235,2815,2815,2815,2815,0
|
||||
20250408,124100,199603235,2815,2815,2815,2815,0
|
||||
20250408,124000,199603235,2815,2815,2815,2815,0
|
||||
20250408,123900,199603235,2815,2815,2815,2815,0
|
||||
20250408,123800,199603235,2815,2825,2825,2815,700
|
||||
20250408,123700,197629685,2830,2830,2830,2830,0
|
||||
20250408,123600,197629685,2830,2830,2830,2830,36
|
||||
20250408,123500,197527805,2840,2840,2840,2840,1
|
||||
20250408,123400,197524965,2830,2830,2830,2830,0
|
||||
20250408,123300,197524965,2830,2840,2840,2830,206
|
||||
20250408,123200,196941885,2840,2840,2840,2840,1
|
||||
20250408,123100,196939045,2840,2835,2845,2835,232
|
||||
20250408,123000,196280890,2835,2835,2835,2835,0
|
||||
20250408,122900,196280890,2835,2835,2835,2835,4
|
||||
20250408,122800,196269550,2835,2835,2835,2835,0
|
||||
20250408,122700,196269550,2835,2830,2835,2830,2
|
||||
20250408,122600,196263885,2835,2835,2835,2835,0
|
||||
20250408,122500,196263885,2835,2835,2835,2835,0
|
||||
20250408,122400,196263885,2835,2835,2835,2835,6
|
||||
20250408,122300,196246875,2835,2835,2835,2835,0
|
||||
20250408,122200,196246875,2835,2835,2835,2835,53
|
||||
20250408,122100,196096620,2835,2835,2835,2835,0
|
||||
20250408,122000,196096620,2835,2835,2835,2835,0
|
||||
20250408,121900,196096620,2835,2835,2835,2835,2
|
||||
20250408,121800,196090950,2835,2835,2835,2835,0
|
||||
20250408,121700,196090950,2835,2835,2835,2835,1
|
||||
20250408,121600,196088115,2820,2820,2820,2820,0
|
||||
20250408,121500,196088115,2820,2825,2825,2820,100
|
||||
20250408,121400,195805675,2815,2830,2835,2815,1575
|
||||
20250408,121300,191348155,2840,2835,2840,2795,5071
|
||||
20250408,121200,177056300,2845,2845,2845,2845,0
|
||||
20250408,121100,177056300,2845,2845,2845,2845,0
|
||||
20250408,121000,177056300,2845,2845,2845,2845,0
|
||||
20250408,120900,177056300,2845,2845,2845,2845,0
|
||||
20250408,120800,177056300,2845,2845,2845,2845,0
|
||||
20250408,120700,177056300,2845,2845,2845,2845,0
|
||||
20250408,120600,177056300,2845,2845,2845,2845,50
|
||||
20250408,120500,176914050,2835,2835,2835,2835,0
|
||||
20250408,120400,176914050,2835,2835,2835,2835,501
|
||||
20250408,120300,175493715,2840,2835,2840,2835,138
|
||||
20250408,120200,175102140,2830,2830,2830,2830,0
|
||||
20250408,120100,175102140,2830,2830,2830,2830,0
|
||||
20250408,120000,175102140,2830,2830,2830,2830,655
|
||||
20250408,115900,173248490,2840,2840,2840,2840,131
|
||||
20250408,115800,172876450,2840,2840,2840,2840,0
|
||||
20250408,115700,172876450,2840,2840,2840,2840,0
|
||||
20250408,115600,172876450,2840,2845,2845,2840,1358
|
||||
20250408,115500,169017085,2855,2855,2855,2855,0
|
||||
20250408,115400,169017085,2855,2855,2855,2855,0
|
||||
20250408,115300,169017085,2855,2855,2855,2855,0
|
||||
20250408,115200,169017085,2855,2855,2855,2855,4
|
||||
20250408,115100,169005665,2855,2855,2855,2855,0
|
||||
20250408,115000,169005665,2855,2855,2855,2855,0
|
||||
20250408,114900,169005665,2855,2855,2855,2855,0
|
||||
20250408,114800,169005665,2855,2855,2855,2855,0
|
||||
20250408,114700,169005665,2855,2855,2855,2855,0
|
||||
20250408,114600,169005665,2855,2855,2855,2855,0
|
||||
20250408,114500,169005665,2855,2855,2855,2855,1
|
||||
20250408,114400,169002810,2840,2840,2840,2840,0
|
||||
20250408,114300,169002810,2840,2840,2840,2840,0
|
||||
20250408,114200,169002810,2840,2840,2840,2840,263
|
||||
20250408,114100,168255890,2855,2855,2855,2855,1
|
||||
20250408,114000,168253035,2840,2855,2855,2840,1592
|
||||
20250408,113900,163718880,2860,2860,2860,2860,0
|
||||
20250408,113800,163718880,2860,2870,2870,2860,696
|
||||
20250408,113700,161725760,2870,2865,2870,2865,1315
|
||||
20250408,113600,157952125,2865,2865,2865,2865,1
|
||||
20250408,113500,157949260,2865,2865,2865,2865,29
|
||||
20250408,113400,157866175,2870,2870,2870,2870,0
|
||||
20250408,113300,157866175,2870,2870,2870,2870,3
|
||||
20250408,113200,157857565,2865,2865,2865,2865,0
|
||||
20250408,113100,157857565,2865,2880,2880,2865,69
|
||||
20250408,113000,157659835,2880,2865,2880,2860,5259
|
||||
20250408,112900,142610720,2860,2875,2880,2860,331
|
||||
20250408,112800,141660100,2885,2880,2885,2880,286
|
||||
20250408,112700,140836415,2885,2870,2885,2870,4997
|
||||
20250408,112600,126473200,2870,2870,2870,2870,1
|
||||
20250408,112500,126470330,2870,2865,2870,2865,1584
|
||||
20250408,112400,121927760,2865,2865,2865,2865,0
|
||||
20250408,112300,121927760,2865,2865,2865,2865,0
|
||||
20250408,112200,121927760,2865,2865,2865,2865,1
|
||||
20250408,112100,121924895,2860,2860,2860,2860,300
|
||||
20250408,112000,121066895,2860,2860,2860,2860,77
|
||||
20250408,111900,120846675,2860,2860,2860,2860,0
|
||||
20250408,111800,120846675,2860,2860,2860,2860,0
|
||||
20250408,111700,120846675,2860,2865,2865,2860,151
|
||||
20250408,111600,120414810,2860,2860,2860,2860,400
|
||||
20250408,111500,119270810,2865,2865,2865,2865,0
|
||||
20250408,111400,119270810,2865,2865,2865,2865,3
|
||||
20250408,111300,119262215,2865,2865,2865,2865,0
|
||||
20250408,111200,119262215,2865,2865,2865,2865,0
|
||||
20250408,111100,119262215,2865,2865,2865,2865,0
|
||||
20250408,111000,119262215,2865,2855,2865,2855,11
|
||||
20250408,110900,119230740,2865,2865,2865,2865,0
|
||||
20250408,110800,119230740,2865,2860,2865,2860,255
|
||||
20250408,110700,118501190,2860,2860,2860,2860,0
|
||||
20250408,110600,118501190,2860,2860,2860,2860,50
|
||||
20250408,110500,118358190,2860,2860,2860,2860,0
|
||||
20250408,110400,118358190,2860,2860,2860,2860,0
|
||||
20250408,110300,118358190,2860,2860,2860,2860,30
|
||||
20250408,110200,118272390,2860,2860,2860,2860,0
|
||||
20250408,110100,118272390,2860,2860,2860,2860,0
|
||||
20250408,110000,118272390,2860,2850,2860,2850,1171
|
||||
20250408,105900,114932140,2860,2860,2860,2860,0
|
||||
20250408,105800,114932140,2860,2860,2860,2860,0
|
||||
20250408,105700,114932140,2860,2860,2860,2860,0
|
||||
20250408,105600,114932140,2860,2860,2860,2860,0
|
||||
20250408,105500,114932140,2860,2855,2860,2855,210
|
||||
20250408,105400,114332440,2850,2850,2850,2850,0
|
||||
20250408,105300,114332440,2850,2850,2850,2850,1
|
||||
20250408,105200,114329590,2850,2850,2850,2850,0
|
||||
20250408,105100,114329590,2850,2850,2850,2850,0
|
||||
20250408,105000,114329590,2850,2850,2850,2850,0
|
||||
20250408,104900,114329590,2850,2850,2850,2850,0
|
||||
20250408,104800,114329590,2850,2850,2850,2850,0
|
||||
20250408,104700,114329590,2850,2850,2850,2850,0
|
||||
20250408,104600,114329590,2850,2850,2850,2850,0
|
||||
20250408,104500,114329590,2850,2850,2850,2850,0
|
||||
20250408,104400,114329590,2850,2850,2850,2850,791
|
||||
20250408,104300,112075240,2850,2850,2850,2850,0
|
||||
20250408,104200,112075240,2850,2850,2850,2850,62
|
||||
20250408,104100,111898540,2860,2860,2860,2860,10
|
||||
20250408,104000,111869940,2860,2855,2860,2855,286
|
||||
20250408,103900,111053075,2855,2855,2855,2855,0
|
||||
20250408,103800,111053075,2855,2855,2855,2855,1
|
||||
20250408,103700,111050220,2855,2855,2855,2855,0
|
||||
20250408,103600,111050220,2855,2855,2855,2855,0
|
||||
20250408,103500,111050220,2855,2855,2855,2855,0
|
||||
20250408,103400,111050220,2855,2855,2855,2855,0
|
||||
20250408,103300,111050220,2855,2855,2855,2855,0
|
||||
20250408,103200,111050220,2855,2855,2855,2855,70
|
||||
20250408,103100,110850370,2855,2855,2855,2855,0
|
||||
20250408,103000,110850370,2855,2855,2855,2855,3
|
||||
20250408,102900,110841805,2840,2840,2840,2840,0
|
||||
20250408,102800,110841805,2840,2840,2840,2840,1
|
||||
20250408,102700,110838965,2850,2850,2850,2850,0
|
||||
20250408,102600,110838965,2850,2850,2850,2850,0
|
||||
20250408,102500,110838965,2850,2845,2850,2845,315
|
||||
20250408,102400,109941525,2845,2845,2845,2845,1
|
||||
20250408,102300,109938680,2845,2840,2845,2840,332
|
||||
20250408,102200,108995170,2840,2840,2840,2840,0
|
||||
20250408,102100,108995170,2840,2840,2840,2840,33
|
||||
20250408,102000,108901450,2840,2840,2840,2840,10
|
||||
20250408,101900,108873050,2840,2840,2840,2840,0
|
||||
20250408,101800,108873050,2840,2840,2840,2840,0
|
||||
20250408,101700,108873050,2840,2845,2845,2840,113
|
||||
20250408,101600,108552115,2840,2840,2840,2840,0
|
||||
20250408,101500,108552115,2840,2835,2840,2835,389
|
||||
20250408,101400,107448855,2835,2835,2835,2835,1
|
||||
20250408,101300,107446020,2835,2835,2835,2835,0
|
||||
20250408,101200,107446020,2835,2835,2835,2835,0
|
||||
20250408,101100,107446020,2835,2835,2835,2835,14
|
||||
20250408,101000,107406330,2820,2820,2820,2820,0
|
||||
20250408,100900,107406330,2820,2820,2820,2820,0
|
||||
20250408,100800,107406330,2820,2830,2830,2820,130
|
||||
20250408,100700,107038830,2830,2830,2830,2830,304
|
||||
20250408,100600,106178510,2830,2835,2835,2830,643
|
||||
20250408,100500,104356405,2850,2850,2850,2850,0
|
||||
20250408,100400,104356405,2850,2850,2850,2850,0
|
||||
20250408,100300,104356405,2850,2850,2850,2850,0
|
||||
20250408,100200,104356405,2850,2850,2850,2850,0
|
||||
20250408,100100,104356405,2850,2850,2850,2850,0
|
||||
20250408,100000,104356405,2850,2850,2850,2850,0
|
||||
20250408,095900,104356405,2850,2850,2850,2850,1
|
||||
20250408,095800,104353555,2835,2845,2845,2835,460
|
||||
20250408,095700,103047970,2855,2855,2855,2855,1
|
||||
20250408,095600,103045115,2850,2840,2850,2840,2792
|
||||
20250408,095500,95110305,2840,2825,2840,2815,5021
|
||||
20250408,095400,80961080,2820,2835,2835,2820,812
|
||||
20250408,095300,78665025,2840,2835,2840,2835,8
|
||||
20250408,095200,78642310,2845,2845,2845,2845,19
|
||||
20250408,095100,78588255,2840,2840,2840,2840,83
|
||||
20250408,095000,78352535,2840,2840,2840,2840,0
|
||||
20250408,094900,78352535,2840,2840,2840,2840,0
|
||||
20250408,094800,78352535,2840,2840,2840,2840,0
|
||||
20250408,094700,78352535,2840,2840,2840,2840,0
|
||||
20250408,094600,78352535,2840,2840,2840,2840,0
|
||||
20250408,094500,78352535,2840,2840,2840,2840,398
|
||||
20250408,094400,77222215,2840,2835,2840,2835,324
|
||||
20250408,094300,76303665,2845,2845,2845,2845,31
|
||||
20250408,094200,76215470,2840,2840,2840,2840,1337
|
||||
20250408,094100,72418390,2840,2840,2840,2840,0
|
||||
20250408,094000,72418390,2840,2840,2840,2840,0
|
||||
20250408,093900,72418390,2840,2840,2840,2840,1075
|
||||
20250408,093800,69365390,2840,2845,2845,2840,174
|
||||
20250408,093700,68871020,2845,2845,2845,2845,3
|
||||
20250408,093600,68862485,2845,2845,2845,2845,0
|
||||
20250408,093500,68862485,2845,2845,2845,2845,126
|
||||
20250408,093400,68504015,2850,2850,2850,2850,99
|
||||
20250408,093300,68221865,2860,2855,2860,2855,125
|
||||
20250408,093200,67864960,2860,2860,2860,2860,679
|
||||
20250408,093100,65923020,2860,2860,2860,2860,161
|
||||
20250408,093000,65462560,2865,2850,2865,2850,1101
|
||||
20250408,092900,62320025,2845,2845,2845,2845,0
|
||||
20250408,092800,62320025,2845,2845,2845,2845,0
|
||||
20250408,092700,62320025,2845,2845,2845,2845,401
|
||||
20250408,092600,61179180,2845,2845,2845,2845,1159
|
||||
20250408,092500,57881825,2850,2850,2850,2850,200
|
||||
20250408,092400,57311825,2850,2850,2850,2850,106
|
||||
20250408,092300,57009725,2855,2855,2855,2855,0
|
||||
20250408,092200,57009725,2855,2855,2855,2855,0
|
||||
20250408,092100,57009725,2855,2855,2855,2855,2
|
||||
20250408,092000,57004015,2850,2850,2850,2850,308
|
||||
20250408,091900,56126215,2855,2855,2855,2850,1210
|
||||
20250408,091800,52676845,2860,2860,2860,2860,152
|
||||
20250408,091700,52242125,2860,2860,2860,2850,1328
|
||||
20250408,091600,48446935,2875,2875,2875,2875,0
|
||||
20250408,091500,48446935,2875,2865,2875,2860,410
|
||||
20250408,091400,47272390,2875,2875,2875,2875,0
|
||||
20250408,091300,47272390,2875,2875,2875,2875,1
|
||||
20250408,091200,47269515,2870,2870,2870,2870,0
|
||||
20250408,091100,47269515,2870,2870,2870,2870,2251
|
||||
20250408,091000,40809145,2870,2870,2870,2870,749
|
||||
20250408,090900,38659515,2870,2870,2870,2870,127
|
||||
20250408,090800,38295025,2870,2870,2870,2870,0
|
||||
20250408,090700,38295025,2870,2870,2870,2870,75
|
||||
20250408,090600,38079775,2875,2870,2875,2865,796
|
||||
20250408,090500,35798705,2870,2865,2875,2865,994
|
||||
20250408,090400,32946180,2865,2865,2865,2865,545
|
||||
20250408,090300,31384755,2870,2860,2870,2860,292
|
||||
20250408,090200,30547865,2850,2860,2860,2850,376
|
||||
20250408,090100,29475515,2860,2885,2885,2860,4499
|
||||
20250408,090000,16603080,2875,2845,2875,2845,5828
|
||||
|
Reference in New Issue
Block a user