Update 2025-04-08 2740 candle_min
This commit is contained in:
629
066790/min/candle-20250408.csv
Normal file
629
066790/min/candle-20250408.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192700,1126691608,1195,1195,1195,1195,8482
|
||||
20250408,192600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,192500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,192400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,192300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,192200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,192100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,192000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,191900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,191800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,191700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,191600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,191500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,191400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,191300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,191200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,191100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,191000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,190900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,190800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,190700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,190600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,190500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,190400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,190300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,190200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,190100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,190000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,185900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,185800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,185700,1126691608,1195,1195,1195,1195,8482
|
||||
20250408,185600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,185500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,185400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,185300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,185200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,185100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,185000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,184900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,184800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,184700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,184600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,184500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,184400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,184300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,184200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,184100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,184000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,183900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,183800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,183700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,183600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,183500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,183400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,183300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,183200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,183100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,183000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,182900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,182800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,182700,1126691608,1195,1195,1195,1195,8482
|
||||
20250408,182600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,182500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,182400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,182300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,182200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,182100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,182000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,181900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,181800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,181700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,181600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,181500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,181400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,181300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,181200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,181100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,181000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,180900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,180800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,180700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,180600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,180500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,180400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,180300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,180200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,180100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,180000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,175900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,175800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,175700,1126691608,1195,1195,1195,1195,8482
|
||||
20250408,175600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,175500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,175400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,175300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,175200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,175100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,175000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,174900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,174800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,174700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,174600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,174500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,174400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,174300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,174200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,174100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,174000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,173900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,173800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,173700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,173600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,173500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,173400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,173300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,173200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,173100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,173000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,172900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,172800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,172700,1126691608,1195,1195,1195,1195,8482
|
||||
20250408,172600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,172500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,172400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,172300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,172200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,172100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,172000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,171900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,171800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,171700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,171600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,171500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,171400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,171300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,171200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,171100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,171000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,170900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,170800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,170700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,170600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,170500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,170400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,170300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,170200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,170100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,170000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,165900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,165800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,165700,1126691608,1195,1195,1195,1195,8482
|
||||
20250408,165600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,165500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,165400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,165300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,165200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,165100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,165000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,164900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,164800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,164700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,164600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,164500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,164400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,164300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,164200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,164100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,164000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,163900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,163800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,163700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,163600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,163500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,163400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,163300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,163200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,163100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,163000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,162900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,162800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,162700,1126691608,1195,1195,1195,1195,8482
|
||||
20250408,162600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,162500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,162400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,162300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,162200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,162100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,162000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,161900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,161800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,161700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,161600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,161500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,161400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,161300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,161200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,161100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,161000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,160900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,160800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,160700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,160600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,160500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,160400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,160300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,160200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,160100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,160000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,155900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,155800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,155700,1126691608,1195,1195,1195,1195,8482
|
||||
20250408,155600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,155500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,155400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,155300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,155200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,155100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,155000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,154900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,154800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,154700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,154600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,154500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,154400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,154300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,154200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,154100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,154000,1126691608,1195,1195,1195,1195,0
|
||||
20250408,153900,1126691608,1195,1195,1195,1195,0
|
||||
20250408,153800,1126691608,1195,1195,1195,1195,0
|
||||
20250408,153700,1126691608,1195,1195,1195,1195,0
|
||||
20250408,153600,1126691608,1195,1195,1195,1195,0
|
||||
20250408,153500,1126691608,1195,1195,1195,1195,0
|
||||
20250408,153400,1126691608,1195,1195,1195,1195,0
|
||||
20250408,153300,1126691608,1195,1195,1195,1195,0
|
||||
20250408,153200,1126691608,1195,1195,1195,1195,0
|
||||
20250408,153100,1126691608,1195,1195,1195,1195,0
|
||||
20250408,153000,1126691608,1195,1195,1195,1195,8482
|
||||
20250408,152900,1116555618,1195,1195,1195,1195,0
|
||||
20250408,152800,1116555618,1195,1195,1195,1195,0
|
||||
20250408,152700,1116555618,1195,1195,1195,1195,0
|
||||
20250408,152600,1116555618,1195,1195,1195,1195,0
|
||||
20250408,152500,1116555618,1195,1195,1195,1195,0
|
||||
20250408,152400,1116555618,1195,1195,1195,1195,0
|
||||
20250408,152300,1116555618,1195,1195,1195,1195,0
|
||||
20250408,152200,1116555618,1195,1195,1195,1195,0
|
||||
20250408,152100,1116555618,1195,1195,1195,1195,0
|
||||
20250408,152000,1116555618,1195,1195,1195,1195,0
|
||||
20250408,151900,1116555618,1195,1192,1195,1192,3714
|
||||
20250408,151800,1112127294,1192,1200,1200,1192,7344
|
||||
20250408,151700,1103354930,1200,1199,1200,1199,2548
|
||||
20250408,151600,1100297486,1193,1193,1193,1193,0
|
||||
20250408,151500,1100297486,1193,1193,1193,1193,1
|
||||
20250408,151400,1100296293,1192,1193,1193,1192,1000
|
||||
20250408,151300,1099104157,1194,1194,1194,1194,226
|
||||
20250408,151200,1098834313,1191,1190,1191,1189,1736
|
||||
20250408,151100,1096768637,1189,1193,1193,1189,10035
|
||||
20250408,151000,1084816552,1193,1193,1193,1193,311
|
||||
20250408,150900,1084445529,1192,1194,1194,1192,8177
|
||||
20250408,150800,1074693178,1200,1200,1200,1200,0
|
||||
20250408,150700,1074693178,1200,1200,1200,1200,0
|
||||
20250408,150600,1074693178,1200,1200,1200,1193,2211
|
||||
20250408,150500,1072053028,1200,1200,1200,1200,83
|
||||
20250408,150400,1071953428,1200,1198,1200,1193,371
|
||||
20250408,150300,1071508707,1199,1199,1199,1199,50
|
||||
20250408,150200,1071448757,1199,1198,1199,1198,300
|
||||
20250408,150100,1071089075,1199,1193,1199,1193,1272
|
||||
20250408,150000,1069571302,1193,1193,1193,1193,0
|
||||
20250408,145900,1069571302,1193,1195,1195,1193,507
|
||||
20250408,145800,1068965675,1194,1195,1195,1193,76
|
||||
20250408,145700,1068874931,1195,1195,1195,1195,326
|
||||
20250408,145600,1068485361,1195,1195,1195,1195,1275
|
||||
20250408,145500,1066961736,1192,1192,1192,1192,0
|
||||
20250408,145400,1066961736,1192,1193,1193,1192,528
|
||||
20250408,145300,1066332032,1193,1192,1193,1192,947
|
||||
20250408,145200,1065203202,1192,1195,1195,1192,2923
|
||||
20250408,145100,1061716033,1195,1198,1198,1195,111
|
||||
20250408,145000,1061583355,1198,1193,1199,1193,3115
|
||||
20250408,144900,1057851750,1199,1198,1199,1198,5586
|
||||
20250408,144800,1051154158,1198,1198,1198,1198,1
|
||||
20250408,144700,1051152960,1198,1198,1198,1198,235
|
||||
20250408,144600,1050871430,1194,1194,1194,1193,2147
|
||||
20250408,144500,1048309413,1194,1193,1194,1193,845
|
||||
20250408,144400,1047301229,1199,1199,1199,1199,1
|
||||
20250408,144300,1047300030,1193,1200,1200,1193,1164
|
||||
20250408,144200,1045905435,1200,1194,1200,1194,484
|
||||
20250408,144100,1045326506,1194,1194,1194,1194,1318
|
||||
20250408,144000,1043752814,1193,1192,1193,1192,806
|
||||
20250408,143900,1042791643,1188,1191,1191,1188,240
|
||||
20250408,143800,1042506285,1192,1192,1192,1192,210
|
||||
20250408,143700,1042255965,1186,1191,1191,1186,10000
|
||||
20250408,143600,1030386259,1190,1190,1190,1190,1600
|
||||
20250408,143500,1028482259,1192,1192,1192,1190,2307
|
||||
20250408,143400,1025734485,1192,1192,1193,1192,49
|
||||
20250408,143300,1025676076,1188,1188,1188,1188,1
|
||||
20250408,143200,1025674888,1192,1192,1192,1192,985
|
||||
20250408,143100,1024500768,1192,1186,1192,1186,224
|
||||
20250408,143000,1024234372,1186,1188,1188,1186,8203
|
||||
20250408,142900,1014502986,1188,1188,1188,1188,3806
|
||||
20250408,142800,1009981458,1188,1189,1189,1188,2000
|
||||
20250408,142700,1007603599,1189,1192,1192,1189,642
|
||||
20250408,142600,1006839703,1192,1192,1192,1192,72
|
||||
20250408,142500,1006753879,1192,1193,1193,1192,711
|
||||
20250408,142400,1005905667,1193,1193,1193,1193,0
|
||||
20250408,142300,1005905667,1193,1188,1193,1188,1371
|
||||
20250408,142200,1004276904,1188,1194,1194,1188,30195
|
||||
20250408,142100,968337134,1194,1194,1194,1194,348
|
||||
20250408,142000,967921622,1195,1195,1195,1195,87
|
||||
20250408,141900,967817657,1194,1194,1194,1193,258
|
||||
20250408,141800,967509671,1195,1195,1195,1195,3
|
||||
20250408,141700,967506086,1196,1198,1198,1194,268
|
||||
20250408,141600,967185566,1198,1198,1198,1198,5
|
||||
20250408,141500,967179576,1198,1198,1198,1198,150
|
||||
20250408,141400,966999876,1193,1198,1198,1193,28
|
||||
20250408,141300,966966457,1193,1197,1197,1193,1797
|
||||
20250408,141200,964822236,1197,1197,1197,1197,0
|
||||
20250408,141100,964822236,1197,1197,1197,1197,500
|
||||
20250408,141000,964223736,1197,1197,1197,1197,100
|
||||
20250408,140900,964104036,1192,1192,1192,1192,112
|
||||
20250408,140800,963970532,1197,1197,1197,1197,126
|
||||
20250408,140700,963819710,1195,1196,1197,1191,16191
|
||||
20250408,140600,944507124,1196,1199,1199,1193,2513
|
||||
20250408,140500,941503205,1199,1197,1199,1197,1392
|
||||
20250408,140400,939836931,1199,1197,1200,1197,195
|
||||
20250408,140300,939603172,1197,1199,1199,1197,40
|
||||
20250408,140200,939555252,1199,1199,1199,1199,0
|
||||
20250408,140100,939555252,1199,1196,1199,1192,3683
|
||||
20250408,140000,935147471,1196,1193,1197,1193,319
|
||||
20250408,135900,934766108,1193,1196,1196,1193,201
|
||||
20250408,135800,934526015,1196,1193,1196,1193,80
|
||||
20250408,135700,934430425,1193,1196,1199,1190,11824
|
||||
20250408,135600,920348401,1191,1194,1194,1191,5084
|
||||
20250408,135500,914291309,1200,1195,1200,1195,94
|
||||
20250408,135400,914178689,1196,1196,1196,1196,100
|
||||
20250408,135300,914059089,1196,1195,1197,1195,63
|
||||
20250408,135200,913983734,1200,1198,1200,1195,867
|
||||
20250408,135100,912946539,1196,1194,1196,1194,417
|
||||
20250408,135000,912447898,1193,1194,1196,1193,122
|
||||
20250408,134900,912302289,1194,1197,1197,1193,6242
|
||||
20250408,134800,904850803,1199,1197,1199,1196,1300
|
||||
20250408,134700,903292945,1196,1196,1196,1196,0
|
||||
20250408,134600,903292945,1196,1196,1196,1196,0
|
||||
20250408,134500,903292945,1196,1196,1196,1196,225
|
||||
20250408,134400,903023845,1196,1196,1196,1196,1006
|
||||
20250408,134300,901820669,1196,1196,1196,1196,2
|
||||
20250408,134200,901818277,1192,1192,1192,1190,700
|
||||
20250408,134100,900984311,1192,1195,1197,1187,16031
|
||||
20250408,134000,881888257,1197,1198,1198,1195,6338
|
||||
20250408,133900,874306343,1197,1197,1197,1196,3660
|
||||
20250408,133800,869928548,1197,1197,1197,1196,1487
|
||||
20250408,133700,868149202,1197,1197,1197,1197,0
|
||||
20250408,133600,868149202,1197,1197,1197,1197,323
|
||||
20250408,133500,867762571,1197,1199,1199,1197,2225
|
||||
20250408,133400,865096519,1199,1202,1204,1199,41771
|
||||
20250408,133300,814949933,1203,1204,1204,1202,765
|
||||
20250408,133200,814030160,1203,1204,1204,1203,3395
|
||||
20250408,133100,809945575,1208,1208,1209,1208,141
|
||||
20250408,133000,809775246,1208,1208,1208,1208,19
|
||||
20250408,132900,809752294,1208,1207,1208,1207,1181
|
||||
20250408,132800,808326040,1207,1205,1207,1202,551
|
||||
20250408,132700,807662023,1205,1202,1205,1202,708
|
||||
20250408,132600,806809586,1202,1202,1202,1202,228
|
||||
20250408,132500,806535530,1201,1201,1201,1201,1
|
||||
20250408,132400,806534329,1202,1202,1203,1202,1494
|
||||
20250408,132300,804738534,1205,1201,1205,1201,2503
|
||||
20250408,132200,801732427,1201,1202,1202,1201,4293
|
||||
20250408,132100,796573534,1206,1207,1207,1206,119
|
||||
20250408,132000,796430018,1206,1207,1207,1200,25005
|
||||
20250408,131900,766361790,1208,1211,1211,1208,2348
|
||||
20250408,131800,763523692,1211,1211,1211,1211,100
|
||||
20250408,131700,763402592,1211,1210,1211,1210,565
|
||||
20250408,131600,762718677,1211,1210,1211,1210,345
|
||||
20250408,131500,762301189,1209,1209,1209,1209,307
|
||||
20250408,131400,761930026,1209,1209,1209,1209,5
|
||||
20250408,131300,761923981,1210,1210,1210,1210,0
|
||||
20250408,131200,761923981,1210,1210,1210,1210,123
|
||||
20250408,131100,761775151,1209,1209,1209,1209,200
|
||||
20250408,131000,761533351,1207,1208,1208,1207,2961
|
||||
20250408,130900,757959310,1207,1207,1207,1207,0
|
||||
20250408,130800,757959310,1207,1208,1208,1207,4000
|
||||
20250408,130700,753128684,1210,1211,1211,1210,3107
|
||||
20250408,130600,749366694,1212,1211,1212,1211,519
|
||||
20250408,130500,748738165,1211,1210,1212,1210,269
|
||||
20250408,130400,748412672,1212,1212,1212,1212,1
|
||||
20250408,130300,748411460,1210,1210,1210,1210,62
|
||||
20250408,130200,748336440,1210,1210,1210,1210,2
|
||||
20250408,130100,748334020,1210,1207,1211,1207,2341
|
||||
20250408,130000,745505552,1207,1206,1207,1206,5329
|
||||
20250408,125900,739073708,1206,1203,1206,1202,3302
|
||||
20250408,125800,735104292,1202,1202,1202,1202,0
|
||||
20250408,125700,735104292,1202,1202,1202,1202,2000
|
||||
20250408,125600,732700292,1202,1204,1204,1202,6155
|
||||
20250408,125500,725299594,1204,1205,1205,1204,1043
|
||||
20250408,125400,724043815,1204,1205,1205,1204,349
|
||||
20250408,125300,723623613,1204,1205,1205,1203,573
|
||||
20250408,125200,722933248,1205,1203,1205,1203,1471
|
||||
20250408,125100,721163514,1203,1206,1206,1203,14216
|
||||
20250408,125000,704054605,1206,1207,1207,1205,1493
|
||||
20250408,124900,702254920,1206,1207,1207,1206,917
|
||||
20250408,124800,701148808,1207,1206,1207,1205,495
|
||||
20250408,124700,700552048,1205,1205,1205,1205,1030
|
||||
20250408,124600,699310898,1205,1205,1205,1205,641
|
||||
20250408,124500,698538493,1205,1205,1205,1203,1289
|
||||
20250408,124400,696985424,1200,1203,1203,1200,18307
|
||||
20250408,124300,674987780,1204,1208,1208,1204,1201
|
||||
20250408,124200,673541296,1208,1208,1208,1208,1015
|
||||
20250408,124100,672315176,1208,1207,1208,1207,534
|
||||
20250408,124000,671670348,1207,1208,1208,1207,54
|
||||
20250408,123900,671605124,1208,1206,1209,1202,14056
|
||||
20250408,123800,654676730,1205,1208,1208,1205,874
|
||||
20250408,123700,653622045,1209,1212,1212,1207,26525
|
||||
20250408,123600,621589198,1210,1210,1212,1209,1174
|
||||
20250408,123500,620168688,1210,1209,1210,1208,106
|
||||
20250408,123400,620040532,1212,1210,1212,1210,189
|
||||
20250408,123300,619811738,1208,1210,1212,1208,7695
|
||||
20250408,123200,610513069,1211,1212,1212,1211,386
|
||||
20250408,123100,610045539,1215,1215,1215,1215,170
|
||||
20250408,123000,609838989,1215,1215,1215,1215,200
|
||||
20250408,122900,609595989,1215,1215,1215,1215,0
|
||||
20250408,122800,609595989,1215,1210,1215,1210,13
|
||||
20250408,122700,609580249,1215,1215,1215,1215,1
|
||||
20250408,122600,609579034,1208,1208,1208,1208,0
|
||||
20250408,122500,609579034,1208,1215,1215,1208,3247
|
||||
20250408,122400,605655704,1209,1209,1209,1209,1
|
||||
20250408,122300,605654495,1215,1208,1215,1207,1290
|
||||
20250408,122200,604096274,1208,1207,1215,1207,2820
|
||||
20250408,122100,600692026,1207,1208,1208,1207,1965
|
||||
20250408,122000,598319561,1216,1209,1216,1209,850
|
||||
20250408,121900,597291904,1209,1209,1216,1209,334
|
||||
20250408,121800,596888091,1210,1210,1210,1210,30
|
||||
20250408,121700,596851791,1217,1217,1217,1217,0
|
||||
20250408,121600,596851791,1217,1211,1217,1211,265
|
||||
20250408,121500,596530864,1211,1211,1211,1210,122
|
||||
20250408,121400,596383222,1210,1209,1211,1209,1044
|
||||
20250408,121300,595121023,1209,1213,1213,1209,11278
|
||||
20250408,121200,581470615,1218,1218,1218,1213,3528
|
||||
20250408,121100,577187638,1214,1218,1218,1214,1030
|
||||
20250408,121000,575937102,1218,1218,1218,1218,129
|
||||
20250408,120900,575779980,1218,1218,1218,1216,2274
|
||||
20250408,120800,573010448,1218,1215,1218,1214,663
|
||||
20250408,120700,572205102,1215,1216,1216,1212,11086
|
||||
20250408,120600,558749268,1218,1218,1218,1218,5
|
||||
20250408,120500,558743178,1215,1216,1218,1215,1882
|
||||
20250408,120400,556454800,1216,1217,1217,1216,4993
|
||||
20250408,120300,550380312,1217,1217,1217,1217,357
|
||||
20250408,120200,549945843,1218,1218,1218,1218,0
|
||||
20250408,120100,549945843,1218,1219,1219,1218,1142
|
||||
20250408,120000,548553887,1219,1220,1220,1219,2401
|
||||
20250408,115900,545624668,1220,1220,1220,1220,214
|
||||
20250408,115800,545363588,1220,1220,1220,1220,1
|
||||
20250408,115700,545362368,1215,1219,1219,1215,7523
|
||||
20250408,115600,536208900,1219,1219,1219,1219,3991
|
||||
20250408,115500,531343871,1219,1219,1219,1219,7636
|
||||
20250408,115400,522035587,1220,1219,1220,1219,2794
|
||||
20250408,115300,518628662,1218,1218,1218,1218,200
|
||||
20250408,115200,518385062,1219,1218,1219,1218,2427
|
||||
20250408,115100,515428822,1218,1219,1219,1218,195
|
||||
20250408,115000,515191267,1219,1225,1225,1219,19478
|
||||
20250408,114900,491435511,1225,1226,1226,1225,38
|
||||
20250408,114800,491388955,1226,1229,1230,1226,182
|
||||
20250408,114700,491165668,1229,1229,1229,1229,14
|
||||
20250408,114600,491148462,1229,1229,1229,1229,3
|
||||
20250408,114500,491144775,1230,1225,1230,1225,201
|
||||
20250408,114400,490898545,1225,1225,1225,1225,1
|
||||
20250408,114300,490897320,1220,1220,1221,1220,23695
|
||||
20250408,114200,461989310,1220,1221,1221,1220,16
|
||||
20250408,114100,461969785,1220,1229,1229,1220,18363
|
||||
20250408,114000,439521199,1224,1225,1225,1224,3206
|
||||
20250408,113900,435593883,1225,1225,1225,1225,1724
|
||||
20250408,113800,433481983,1225,1226,1226,1225,4865
|
||||
20250408,113700,427518393,1226,1233,1233,1226,1157
|
||||
20250408,113600,426096291,1233,1233,1233,1233,13
|
||||
20250408,113500,426080262,1226,1226,1226,1226,0
|
||||
20250408,113400,426080262,1226,1226,1226,1226,13
|
||||
20250408,113300,426064324,1226,1225,1226,1225,5048
|
||||
20250408,113200,419875477,1225,1226,1233,1225,7388
|
||||
20250408,113100,410811606,1232,1232,1232,1225,7010
|
||||
20250408,113000,402213954,1233,1233,1233,1233,0
|
||||
20250408,112900,402213954,1233,1233,1233,1233,415
|
||||
20250408,112800,401702259,1234,1230,1234,1227,1405
|
||||
20250408,112700,399977962,1234,1234,1234,1230,402
|
||||
20250408,112600,399483368,1234,1234,1234,1234,0
|
||||
20250408,112500,399483368,1234,1234,1234,1234,720
|
||||
20250408,112400,398594888,1234,1233,1238,1233,2160
|
||||
20250408,112300,395927289,1234,1234,1234,1234,2251
|
||||
20250408,112200,393149555,1234,1235,1235,1234,311
|
||||
20250408,112100,392765481,1234,1234,1234,1234,81
|
||||
20250408,112000,392665527,1234,1235,1235,1234,1625
|
||||
20250408,111900,390658688,1234,1235,1235,1234,1143
|
||||
20250408,111800,389247143,1235,1237,1237,1235,304
|
||||
20250408,111700,388871157,1237,1237,1237,1237,5208
|
||||
20250408,111600,382428861,1238,1238,1239,1237,974
|
||||
20250408,111500,381222320,1238,1237,1239,1237,165
|
||||
20250408,111400,381017992,1239,1238,1239,1237,1142
|
||||
20250408,111300,379603998,1237,1238,1238,1237,99
|
||||
20250408,111200,379481472,1236,1236,1236,1236,1419
|
||||
20250408,111100,377727588,1238,1238,1238,1238,502
|
||||
20250408,111000,377106112,1238,1238,1238,1238,95
|
||||
20250408,110900,376988502,1238,1235,1238,1235,916
|
||||
20250408,110800,375855727,1235,1235,1235,1234,750
|
||||
20250408,110700,374929583,1235,1235,1235,1235,127
|
||||
20250408,110600,374772738,1235,1238,1238,1235,416
|
||||
20250408,110500,374258945,1238,1238,1238,1238,0
|
||||
20250408,110400,374258945,1238,1238,1238,1238,1077
|
||||
20250408,110300,372925619,1238,1239,1239,1236,3192
|
||||
20250408,110200,368973392,1239,1240,1240,1239,693
|
||||
20250408,110100,368114073,1240,1240,1240,1240,652
|
||||
20250408,110000,367305593,1241,1246,1246,1241,2200
|
||||
20250408,105900,364569693,1246,1246,1246,1246,1724
|
||||
20250408,105800,362421589,1247,1247,1247,1247,819
|
||||
20250408,105700,361400296,1248,1246,1248,1240,2244
|
||||
20250408,105600,358608505,1245,1240,1245,1240,3160
|
||||
20250408,105500,354676119,1241,1238,1241,1238,8118
|
||||
20250408,105400,344614429,1237,1239,1239,1237,1964
|
||||
20250408,105300,342184518,1239,1239,1239,1239,782
|
||||
20250408,105200,341215620,1239,1238,1239,1238,300
|
||||
20250408,105100,340844120,1238,1237,1239,1237,3458
|
||||
20250408,105000,336560554,1237,1234,1237,1234,289
|
||||
20250408,104900,336203418,1233,1234,1234,1233,500
|
||||
20250408,104800,335586906,1230,1234,1234,1230,300
|
||||
20250408,104700,335217898,1235,1235,1235,1235,557
|
||||
20250408,104600,334530003,1236,1235,1236,1235,601
|
||||
20250408,104500,333787767,1235,1230,1235,1230,7185
|
||||
20250408,104400,324924464,1230,1230,1230,1230,0
|
||||
20250408,104300,324924464,1230,1230,1230,1230,153
|
||||
20250408,104200,324736274,1230,1230,1230,1230,0
|
||||
20250408,104100,324736274,1230,1230,1231,1230,1024
|
||||
20250408,104000,323475754,1230,1229,1230,1229,3745
|
||||
20250408,103900,318871108,1222,1222,1222,1222,1002
|
||||
20250408,103800,317646664,1223,1223,1223,1223,1368
|
||||
20250408,103700,315973600,1223,1224,1224,1223,3000
|
||||
20250408,103600,312304560,1224,1223,1224,1223,1410
|
||||
20250408,103500,310579760,1223,1223,1223,1223,0
|
||||
20250408,103400,310579760,1223,1223,1223,1223,74
|
||||
20250408,103300,310489258,1223,1223,1223,1222,2000
|
||||
20250408,103200,308044160,1223,1227,1227,1223,750
|
||||
20250408,103100,307123978,1229,1230,1230,1229,29
|
||||
20250408,103000,307088315,1230,1230,1230,1230,17
|
||||
20250408,102900,307067405,1232,1232,1232,1232,234
|
||||
20250408,102800,306779117,1233,1233,1233,1233,821
|
||||
20250408,102700,305766824,1233,1227,1233,1223,18885
|
||||
20250408,102600,282523987,1227,1221,1227,1221,530
|
||||
20250408,102500,281874034,1223,1223,1223,1223,0
|
||||
20250408,102400,281874034,1223,1223,1223,1223,755
|
||||
20250408,102300,280950669,1223,1223,1223,1223,400
|
||||
20250408,102200,280461469,1223,1223,1223,1223,0
|
||||
20250408,102100,280461469,1223,1223,1223,1223,0
|
||||
20250408,102000,280461469,1223,1219,1223,1219,1299
|
||||
20250408,101900,278873992,1220,1223,1223,1219,3232
|
||||
20250408,101800,274927963,1219,1219,1219,1219,0
|
||||
20250408,101700,274927963,1219,1219,1219,1219,0
|
||||
20250408,101600,274927963,1219,1219,1219,1219,50
|
||||
20250408,101500,274867013,1224,1220,1224,1220,357
|
||||
20250408,101400,274431469,1219,1219,1219,1219,406
|
||||
20250408,101300,273936555,1219,1219,1219,1219,446
|
||||
20250408,101200,273392881,1219,1225,1225,1219,1321
|
||||
20250408,101100,271776696,1225,1225,1225,1225,0
|
||||
20250408,101000,271776696,1225,1225,1225,1225,537
|
||||
20250408,100900,271118871,1219,1219,1219,1219,2437
|
||||
20250408,100800,268148168,1219,1221,1221,1219,7856
|
||||
20250408,100700,258570360,1225,1223,1225,1220,6440
|
||||
20250408,100600,250701120,1225,1226,1226,1223,1230
|
||||
20250408,100500,249195925,1226,1226,1226,1223,1603
|
||||
20250408,100400,247235444,1223,1224,1224,1223,2000
|
||||
20250408,100300,244789443,1225,1227,1227,1225,2918
|
||||
20250408,100200,241212499,1227,1227,1227,1227,3
|
||||
20250408,100100,241208818,1227,1227,1227,1227,1
|
||||
20250408,100000,241207591,1227,1230,1230,1227,332
|
||||
20250408,095900,240800146,1230,1230,1230,1230,158
|
||||
20250408,095800,240605806,1231,1231,1231,1228,68
|
||||
20250408,095700,240522215,1228,1228,1228,1228,1433
|
||||
20250408,095600,238762491,1228,1230,1230,1228,2600
|
||||
20250408,095500,235569627,1230,1230,1230,1228,6826
|
||||
20250408,095400,227174647,1230,1228,1230,1228,507
|
||||
20250408,095300,226552041,1228,1228,1228,1228,1
|
||||
20250408,095200,226550813,1227,1230,1230,1227,340
|
||||
20250408,095100,226132616,1226,1228,1229,1226,3310
|
||||
20250408,095000,222065374,1230,1230,1230,1230,71
|
||||
20250408,094900,221978044,1228,1225,1230,1223,802
|
||||
20250408,094800,220995564,1230,1230,1230,1230,1
|
||||
20250408,094700,220994334,1230,1230,1230,1225,1048
|
||||
20250408,094600,219705344,1225,1227,1227,1225,1005
|
||||
20250408,094500,218474217,1225,1225,1225,1225,30
|
||||
20250408,094400,218437467,1230,1230,1230,1225,270
|
||||
20250408,094300,218105573,1230,1225,1230,1225,1029
|
||||
20250408,094200,216844915,1225,1225,1225,1225,5246
|
||||
20250408,094100,210418565,1225,1225,1225,1225,3170
|
||||
20250408,094000,206535315,1231,1230,1231,1230,1230
|
||||
20250408,093900,205021385,1231,1224,1231,1223,1280
|
||||
20250408,093800,203449536,1224,1223,1224,1223,87
|
||||
20250408,093700,203343132,1222,1223,1223,1222,2301
|
||||
20250408,093600,200531116,1223,1223,1230,1223,207
|
||||
20250408,093500,200277948,1222,1230,1230,1222,3675
|
||||
20250408,093400,195787090,1222,1225,1225,1222,2637
|
||||
20250408,093300,192561663,1230,1231,1231,1230,152
|
||||
20250408,093200,192374701,1225,1225,1225,1225,29
|
||||
20250408,093100,192339176,1224,1224,1224,1224,2033
|
||||
20250408,093000,189850784,1231,1230,1231,1230,254
|
||||
20250408,092900,189538184,1231,1231,1231,1231,16
|
||||
20250408,092800,189518488,1231,1224,1232,1224,64
|
||||
20250408,092700,189439913,1232,1224,1232,1224,6
|
||||
20250408,092600,189432561,1224,1232,1233,1224,2005
|
||||
20250408,092500,186960450,1231,1233,1233,1231,2730
|
||||
20250408,092400,183599816,1233,1233,1233,1233,2475
|
||||
20250408,092300,180548141,1233,1230,1233,1230,7214
|
||||
20250408,092200,171656042,1231,1228,1231,1227,3413
|
||||
20250408,092100,167462518,1227,1227,1228,1227,4855
|
||||
20250408,092000,161505432,1227,1217,1227,1217,485
|
||||
20250408,091900,160912171,1215,1223,1223,1215,1643
|
||||
20250408,091800,158911012,1223,1216,1223,1215,2599
|
||||
20250408,091700,155745302,1215,1216,1216,1214,7863
|
||||
20250408,091600,146195761,1216,1216,1216,1216,188
|
||||
20250408,091500,145967153,1215,1221,1222,1215,1759
|
||||
20250408,091400,143823638,1220,1225,1225,1220,3606
|
||||
20250408,091300,139409874,1225,1224,1230,1224,10886
|
||||
20250408,091200,126040919,1224,1224,1225,1212,1569
|
||||
20250408,091100,124121997,1227,1221,1227,1221,24981
|
||||
20250408,091000,93574443,1221,1219,1221,1219,4971
|
||||
20250408,090900,87504860,1219,1219,1219,1219,1449
|
||||
20250408,090800,85738529,1219,1222,1222,1219,1200
|
||||
20250408,090700,84275280,1222,1223,1223,1222,9153
|
||||
20250408,090600,73089770,1223,1224,1224,1222,1786
|
||||
20250408,090500,70905990,1224,1224,1224,1223,2989
|
||||
20250408,090400,67249479,1224,1225,1225,1221,8902
|
||||
20250408,090300,56356168,1224,1224,1229,1221,8315
|
||||
20250408,090200,46164010,1227,1219,1229,1219,1331
|
||||
20250408,090100,44539259,1219,1230,1231,1219,13279
|
||||
20250408,090000,28216003,1212,1207,1239,1207,23281
|
||||
|
Reference in New Issue
Block a user