Update 2025-04-08 2740 candle_min
This commit is contained in:
629
066830/min/candle-20250408.csv
Normal file
629
066830/min/candle-20250408.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192700,508167,1395,1395,1395,1395,2
|
||||
20250408,192600,508167,1395,1395,1395,1395,0
|
||||
20250408,192500,508167,1395,1395,1395,1395,0
|
||||
20250408,192400,508167,1395,1395,1395,1395,0
|
||||
20250408,192300,508167,1395,1395,1395,1395,0
|
||||
20250408,192200,508167,1395,1395,1395,1395,0
|
||||
20250408,192100,508167,1395,1395,1395,1395,0
|
||||
20250408,192000,508167,1395,1395,1395,1395,0
|
||||
20250408,191900,508167,1395,1395,1395,1395,0
|
||||
20250408,191800,508167,1395,1395,1395,1395,0
|
||||
20250408,191700,508167,1395,1395,1395,1395,0
|
||||
20250408,191600,508167,1395,1395,1395,1395,0
|
||||
20250408,191500,508167,1395,1395,1395,1395,0
|
||||
20250408,191400,508167,1395,1395,1395,1395,0
|
||||
20250408,191300,508167,1395,1395,1395,1395,0
|
||||
20250408,191200,508167,1395,1395,1395,1395,0
|
||||
20250408,191100,508167,1395,1395,1395,1395,0
|
||||
20250408,191000,508167,1395,1395,1395,1395,0
|
||||
20250408,190900,508167,1395,1395,1395,1395,0
|
||||
20250408,190800,508167,1395,1395,1395,1395,0
|
||||
20250408,190700,508167,1395,1395,1395,1395,0
|
||||
20250408,190600,508167,1395,1395,1395,1395,0
|
||||
20250408,190500,508167,1395,1395,1395,1395,0
|
||||
20250408,190400,508167,1395,1395,1395,1395,0
|
||||
20250408,190300,508167,1395,1395,1395,1395,0
|
||||
20250408,190200,508167,1395,1395,1395,1395,0
|
||||
20250408,190100,508167,1395,1395,1395,1395,0
|
||||
20250408,190000,508167,1395,1395,1395,1395,0
|
||||
20250408,185900,508167,1395,1395,1395,1395,0
|
||||
20250408,185800,508167,1395,1395,1395,1395,0
|
||||
20250408,185700,508167,1395,1395,1395,1395,2
|
||||
20250408,185600,508167,1395,1395,1395,1395,0
|
||||
20250408,185500,508167,1395,1395,1395,1395,0
|
||||
20250408,185400,508167,1395,1395,1395,1395,0
|
||||
20250408,185300,508167,1395,1395,1395,1395,0
|
||||
20250408,185200,508167,1395,1395,1395,1395,0
|
||||
20250408,185100,508167,1395,1395,1395,1395,0
|
||||
20250408,185000,508167,1395,1395,1395,1395,0
|
||||
20250408,184900,508167,1395,1395,1395,1395,0
|
||||
20250408,184800,508167,1395,1395,1395,1395,0
|
||||
20250408,184700,508167,1395,1395,1395,1395,0
|
||||
20250408,184600,508167,1395,1395,1395,1395,0
|
||||
20250408,184500,508167,1395,1395,1395,1395,0
|
||||
20250408,184400,508167,1395,1395,1395,1395,0
|
||||
20250408,184300,508167,1395,1395,1395,1395,0
|
||||
20250408,184200,508167,1395,1395,1395,1395,0
|
||||
20250408,184100,508167,1395,1395,1395,1395,0
|
||||
20250408,184000,508167,1395,1395,1395,1395,0
|
||||
20250408,183900,508167,1395,1395,1395,1395,0
|
||||
20250408,183800,508167,1395,1395,1395,1395,0
|
||||
20250408,183700,508167,1395,1395,1395,1395,0
|
||||
20250408,183600,508167,1395,1395,1395,1395,0
|
||||
20250408,183500,508167,1395,1395,1395,1395,0
|
||||
20250408,183400,508167,1395,1395,1395,1395,0
|
||||
20250408,183300,508167,1395,1395,1395,1395,0
|
||||
20250408,183200,508167,1395,1395,1395,1395,0
|
||||
20250408,183100,508167,1395,1395,1395,1395,0
|
||||
20250408,183000,508167,1395,1395,1395,1395,0
|
||||
20250408,182900,508167,1395,1395,1395,1395,0
|
||||
20250408,182800,508167,1395,1395,1395,1395,0
|
||||
20250408,182700,508167,1395,1395,1395,1395,2
|
||||
20250408,182600,508167,1395,1395,1395,1395,0
|
||||
20250408,182500,508167,1395,1395,1395,1395,0
|
||||
20250408,182400,508167,1395,1395,1395,1395,0
|
||||
20250408,182300,508167,1395,1395,1395,1395,0
|
||||
20250408,182200,508167,1395,1395,1395,1395,0
|
||||
20250408,182100,508167,1395,1395,1395,1395,0
|
||||
20250408,182000,508167,1395,1395,1395,1395,0
|
||||
20250408,181900,508167,1395,1395,1395,1395,0
|
||||
20250408,181800,508167,1395,1395,1395,1395,0
|
||||
20250408,181700,508167,1395,1395,1395,1395,0
|
||||
20250408,181600,508167,1395,1395,1395,1395,0
|
||||
20250408,181500,508167,1395,1395,1395,1395,0
|
||||
20250408,181400,508167,1395,1395,1395,1395,0
|
||||
20250408,181300,508167,1395,1395,1395,1395,0
|
||||
20250408,181200,508167,1395,1395,1395,1395,0
|
||||
20250408,181100,508167,1395,1395,1395,1395,0
|
||||
20250408,181000,508167,1395,1395,1395,1395,0
|
||||
20250408,180900,508167,1395,1395,1395,1395,0
|
||||
20250408,180800,508167,1395,1395,1395,1395,0
|
||||
20250408,180700,508167,1395,1395,1395,1395,0
|
||||
20250408,180600,508167,1395,1395,1395,1395,0
|
||||
20250408,180500,508167,1395,1395,1395,1395,0
|
||||
20250408,180400,508167,1395,1395,1395,1395,0
|
||||
20250408,180300,508167,1395,1395,1395,1395,0
|
||||
20250408,180200,508167,1395,1395,1395,1395,0
|
||||
20250408,180100,508167,1395,1395,1395,1395,0
|
||||
20250408,180000,508167,1395,1395,1395,1395,0
|
||||
20250408,175900,508167,1395,1395,1395,1395,0
|
||||
20250408,175800,508167,1395,1395,1395,1395,0
|
||||
20250408,175700,508167,1395,1395,1395,1395,2
|
||||
20250408,175600,508167,1395,1395,1395,1395,0
|
||||
20250408,175500,508167,1395,1395,1395,1395,0
|
||||
20250408,175400,508167,1395,1395,1395,1395,0
|
||||
20250408,175300,508167,1395,1395,1395,1395,0
|
||||
20250408,175200,508167,1395,1395,1395,1395,0
|
||||
20250408,175100,508167,1395,1395,1395,1395,0
|
||||
20250408,175000,508167,1395,1395,1395,1395,0
|
||||
20250408,174900,508167,1395,1395,1395,1395,0
|
||||
20250408,174800,508167,1395,1395,1395,1395,0
|
||||
20250408,174700,508167,1395,1395,1395,1395,0
|
||||
20250408,174600,508167,1395,1395,1395,1395,0
|
||||
20250408,174500,508167,1395,1395,1395,1395,0
|
||||
20250408,174400,508167,1395,1395,1395,1395,0
|
||||
20250408,174300,508167,1395,1395,1395,1395,0
|
||||
20250408,174200,508167,1395,1395,1395,1395,0
|
||||
20250408,174100,508167,1395,1395,1395,1395,0
|
||||
20250408,174000,508167,1395,1395,1395,1395,0
|
||||
20250408,173900,508167,1395,1395,1395,1395,0
|
||||
20250408,173800,508167,1395,1395,1395,1395,0
|
||||
20250408,173700,508167,1395,1395,1395,1395,0
|
||||
20250408,173600,508167,1395,1395,1395,1395,0
|
||||
20250408,173500,508167,1395,1395,1395,1395,0
|
||||
20250408,173400,508167,1395,1395,1395,1395,0
|
||||
20250408,173300,508167,1395,1395,1395,1395,0
|
||||
20250408,173200,508167,1395,1395,1395,1395,0
|
||||
20250408,173100,508167,1395,1395,1395,1395,0
|
||||
20250408,173000,508167,1395,1395,1395,1395,0
|
||||
20250408,172900,508167,1395,1395,1395,1395,0
|
||||
20250408,172800,508167,1395,1395,1395,1395,0
|
||||
20250408,172700,508167,1395,1395,1395,1395,2
|
||||
20250408,172600,508167,1395,1395,1395,1395,0
|
||||
20250408,172500,508167,1395,1395,1395,1395,0
|
||||
20250408,172400,508167,1395,1395,1395,1395,0
|
||||
20250408,172300,508167,1395,1395,1395,1395,0
|
||||
20250408,172200,508167,1395,1395,1395,1395,0
|
||||
20250408,172100,508167,1395,1395,1395,1395,0
|
||||
20250408,172000,508167,1395,1395,1395,1395,0
|
||||
20250408,171900,508167,1395,1395,1395,1395,0
|
||||
20250408,171800,508167,1395,1395,1395,1395,0
|
||||
20250408,171700,508167,1395,1395,1395,1395,0
|
||||
20250408,171600,508167,1395,1395,1395,1395,0
|
||||
20250408,171500,508167,1395,1395,1395,1395,0
|
||||
20250408,171400,508167,1395,1395,1395,1395,0
|
||||
20250408,171300,508167,1395,1395,1395,1395,0
|
||||
20250408,171200,508167,1395,1395,1395,1395,0
|
||||
20250408,171100,508167,1395,1395,1395,1395,0
|
||||
20250408,171000,508167,1395,1395,1395,1395,0
|
||||
20250408,170900,508167,1395,1395,1395,1395,0
|
||||
20250408,170800,508167,1395,1395,1395,1395,0
|
||||
20250408,170700,508167,1395,1395,1395,1395,0
|
||||
20250408,170600,508167,1395,1395,1395,1395,0
|
||||
20250408,170500,508167,1395,1395,1395,1395,0
|
||||
20250408,170400,508167,1395,1395,1395,1395,0
|
||||
20250408,170300,508167,1395,1395,1395,1395,0
|
||||
20250408,170200,508167,1395,1395,1395,1395,0
|
||||
20250408,170100,508167,1395,1395,1395,1395,0
|
||||
20250408,170000,508167,1395,1395,1395,1395,0
|
||||
20250408,165900,508167,1395,1395,1395,1395,0
|
||||
20250408,165800,508167,1395,1395,1395,1395,0
|
||||
20250408,165700,508167,1395,1395,1395,1395,2
|
||||
20250408,165600,508167,1395,1395,1395,1395,0
|
||||
20250408,165500,508167,1395,1395,1395,1395,0
|
||||
20250408,165400,508167,1395,1395,1395,1395,0
|
||||
20250408,165300,508167,1395,1395,1395,1395,0
|
||||
20250408,165200,508167,1395,1395,1395,1395,0
|
||||
20250408,165100,508167,1395,1395,1395,1395,0
|
||||
20250408,165000,508167,1395,1395,1395,1395,0
|
||||
20250408,164900,508167,1395,1395,1395,1395,0
|
||||
20250408,164800,508167,1395,1395,1395,1395,0
|
||||
20250408,164700,508167,1395,1395,1395,1395,0
|
||||
20250408,164600,508167,1395,1395,1395,1395,0
|
||||
20250408,164500,508167,1395,1395,1395,1395,0
|
||||
20250408,164400,508167,1395,1395,1395,1395,0
|
||||
20250408,164300,508167,1395,1395,1395,1395,0
|
||||
20250408,164200,508167,1395,1395,1395,1395,0
|
||||
20250408,164100,508167,1395,1395,1395,1395,0
|
||||
20250408,164000,508167,1395,1395,1395,1395,0
|
||||
20250408,163900,508167,1395,1395,1395,1395,0
|
||||
20250408,163800,508167,1395,1395,1395,1395,0
|
||||
20250408,163700,508167,1395,1395,1395,1395,0
|
||||
20250408,163600,508167,1395,1395,1395,1395,0
|
||||
20250408,163500,508167,1395,1395,1395,1395,0
|
||||
20250408,163400,508167,1395,1395,1395,1395,0
|
||||
20250408,163300,508167,1395,1395,1395,1395,0
|
||||
20250408,163200,508167,1395,1395,1395,1395,0
|
||||
20250408,163100,508167,1395,1395,1395,1395,0
|
||||
20250408,163000,508167,1395,1395,1395,1395,0
|
||||
20250408,162900,508167,1395,1395,1395,1395,0
|
||||
20250408,162800,508167,1395,1395,1395,1395,0
|
||||
20250408,162700,508167,1395,1395,1395,1395,2
|
||||
20250408,162600,508167,1395,1395,1395,1395,0
|
||||
20250408,162500,508167,1395,1395,1395,1395,0
|
||||
20250408,162400,508167,1395,1395,1395,1395,0
|
||||
20250408,162300,508167,1395,1395,1395,1395,0
|
||||
20250408,162200,508167,1395,1395,1395,1395,0
|
||||
20250408,162100,508167,1395,1395,1395,1395,0
|
||||
20250408,162000,508167,1395,1395,1395,1395,0
|
||||
20250408,161900,508167,1395,1395,1395,1395,0
|
||||
20250408,161800,508167,1395,1395,1395,1395,0
|
||||
20250408,161700,508167,1395,1395,1395,1395,0
|
||||
20250408,161600,508167,1395,1395,1395,1395,0
|
||||
20250408,161500,508167,1395,1395,1395,1395,0
|
||||
20250408,161400,508167,1395,1395,1395,1395,0
|
||||
20250408,161300,508167,1395,1395,1395,1395,0
|
||||
20250408,161200,508167,1395,1395,1395,1395,0
|
||||
20250408,161100,508167,1395,1395,1395,1395,0
|
||||
20250408,161000,508167,1395,1395,1395,1395,0
|
||||
20250408,160900,508167,1395,1395,1395,1395,0
|
||||
20250408,160800,508167,1395,1395,1395,1395,0
|
||||
20250408,160700,508167,1395,1395,1395,1395,0
|
||||
20250408,160600,508167,1395,1395,1395,1395,0
|
||||
20250408,160500,508167,1395,1395,1395,1395,0
|
||||
20250408,160400,508167,1395,1395,1395,1395,0
|
||||
20250408,160300,508167,1395,1395,1395,1395,0
|
||||
20250408,160200,508167,1395,1395,1395,1395,0
|
||||
20250408,160100,508167,1395,1395,1395,1395,0
|
||||
20250408,160000,508167,1395,1395,1395,1395,0
|
||||
20250408,155900,508167,1395,1395,1395,1395,0
|
||||
20250408,155800,508167,1395,1395,1395,1395,0
|
||||
20250408,155700,508167,1395,1395,1395,1395,2
|
||||
20250408,155600,508167,1395,1395,1395,1395,0
|
||||
20250408,155500,508167,1395,1395,1395,1395,0
|
||||
20250408,155400,508167,1395,1395,1395,1395,0
|
||||
20250408,155300,508167,1395,1395,1395,1395,0
|
||||
20250408,155200,508167,1395,1395,1395,1395,0
|
||||
20250408,155100,508167,1395,1395,1395,1395,0
|
||||
20250408,155000,508167,1395,1395,1395,1395,0
|
||||
20250408,154900,508167,1395,1395,1395,1395,0
|
||||
20250408,154800,508167,1395,1395,1395,1395,0
|
||||
20250408,154700,508167,1395,1395,1395,1395,0
|
||||
20250408,154600,508167,1395,1395,1395,1395,0
|
||||
20250408,154500,508167,1395,1395,1395,1395,0
|
||||
20250408,154400,508167,1395,1395,1395,1395,0
|
||||
20250408,154300,508167,1395,1395,1395,1395,0
|
||||
20250408,154200,508167,1395,1395,1395,1395,0
|
||||
20250408,154100,508167,1395,1395,1395,1395,0
|
||||
20250408,154000,508167,1395,1395,1395,1395,0
|
||||
20250408,153900,508167,1395,1395,1395,1395,0
|
||||
20250408,153800,508167,1395,1395,1395,1395,0
|
||||
20250408,153700,508167,1395,1395,1395,1395,0
|
||||
20250408,153600,508167,1395,1395,1395,1395,0
|
||||
20250408,153500,508167,1395,1395,1395,1395,0
|
||||
20250408,153400,508167,1395,1395,1395,1395,0
|
||||
20250408,153300,508167,1395,1395,1395,1395,0
|
||||
20250408,153200,508167,1395,1395,1395,1395,0
|
||||
20250408,153100,508167,1395,1395,1395,1395,0
|
||||
20250408,153000,508167,1395,1395,1395,1395,2
|
||||
20250408,152900,505377,1300,1300,1300,1300,0
|
||||
20250408,152800,505377,1300,1300,1300,1300,0
|
||||
20250408,152700,505377,1300,1300,1300,1300,0
|
||||
20250408,152600,505377,1300,1300,1300,1300,0
|
||||
20250408,152500,505377,1300,1300,1300,1300,0
|
||||
20250408,152400,505377,1300,1300,1300,1300,0
|
||||
20250408,152300,505377,1300,1300,1300,1300,0
|
||||
20250408,152200,505377,1300,1300,1300,1300,0
|
||||
20250408,152100,505377,1300,1300,1300,1300,0
|
||||
20250408,152000,505377,1300,1300,1300,1300,0
|
||||
20250408,151900,505377,1300,1300,1300,1300,0
|
||||
20250408,151800,505377,1300,1299,1300,1299,18
|
||||
20250408,151700,481985,1299,1299,1299,1299,0
|
||||
20250408,151600,481985,1299,1299,1299,1299,0
|
||||
20250408,151500,481985,1299,1299,1299,1299,0
|
||||
20250408,151400,481985,1299,1299,1299,1299,0
|
||||
20250408,151300,481985,1299,1299,1299,1299,0
|
||||
20250408,151200,481985,1299,1299,1299,1299,0
|
||||
20250408,151100,481985,1299,1299,1299,1299,0
|
||||
20250408,151000,481985,1299,1299,1299,1299,0
|
||||
20250408,150900,481985,1299,1299,1299,1299,0
|
||||
20250408,150800,481985,1299,1299,1299,1299,0
|
||||
20250408,150700,481985,1299,1299,1299,1299,0
|
||||
20250408,150600,481985,1299,1299,1299,1299,0
|
||||
20250408,150500,481985,1299,1299,1299,1299,0
|
||||
20250408,150400,481985,1299,1299,1299,1299,0
|
||||
20250408,150300,481985,1299,1299,1299,1299,0
|
||||
20250408,150200,481985,1299,1299,1299,1299,0
|
||||
20250408,150100,481985,1299,1299,1299,1299,0
|
||||
20250408,150000,481985,1299,1299,1299,1299,0
|
||||
20250408,145900,481985,1299,1299,1299,1299,0
|
||||
20250408,145800,481985,1299,1299,1299,1299,0
|
||||
20250408,145700,481985,1299,1299,1299,1299,0
|
||||
20250408,145600,481985,1299,1299,1299,1299,0
|
||||
20250408,145500,481985,1299,1299,1299,1299,0
|
||||
20250408,145400,481985,1299,1299,1299,1299,0
|
||||
20250408,145300,481985,1299,1299,1299,1299,0
|
||||
20250408,145200,481985,1299,1299,1299,1299,0
|
||||
20250408,145100,481985,1299,1299,1299,1299,0
|
||||
20250408,145000,481985,1299,1299,1299,1299,0
|
||||
20250408,144900,481985,1299,1299,1299,1299,0
|
||||
20250408,144800,481985,1299,1299,1299,1299,0
|
||||
20250408,144700,481985,1299,1299,1299,1299,0
|
||||
20250408,144600,481985,1299,1299,1299,1299,0
|
||||
20250408,144500,481985,1299,1299,1299,1299,0
|
||||
20250408,144400,481985,1299,1299,1299,1299,0
|
||||
20250408,144300,481985,1299,1299,1299,1299,0
|
||||
20250408,144200,481985,1299,1299,1299,1299,0
|
||||
20250408,144100,481985,1299,1299,1299,1299,0
|
||||
20250408,144000,481985,1299,1299,1299,1299,0
|
||||
20250408,143900,481985,1299,1299,1299,1299,0
|
||||
20250408,143800,481985,1299,1299,1299,1299,0
|
||||
20250408,143700,481985,1299,1299,1299,1299,0
|
||||
20250408,143600,481985,1299,1299,1299,1299,0
|
||||
20250408,143500,481985,1299,1299,1299,1299,0
|
||||
20250408,143400,481985,1299,1299,1299,1299,0
|
||||
20250408,143300,481985,1299,1299,1299,1299,0
|
||||
20250408,143200,481985,1299,1299,1299,1299,0
|
||||
20250408,143100,481985,1299,1299,1299,1299,0
|
||||
20250408,143000,481985,1299,1299,1299,1299,0
|
||||
20250408,142900,481985,1299,1299,1299,1299,0
|
||||
20250408,142800,481985,1299,1299,1299,1299,0
|
||||
20250408,142700,481985,1299,1299,1299,1299,0
|
||||
20250408,142600,481985,1299,1299,1299,1299,0
|
||||
20250408,142500,481985,1299,1299,1299,1299,0
|
||||
20250408,142400,481985,1299,1299,1299,1299,0
|
||||
20250408,142300,481985,1299,1299,1299,1299,0
|
||||
20250408,142200,481985,1299,1299,1299,1299,0
|
||||
20250408,142100,481985,1299,1299,1299,1299,0
|
||||
20250408,142000,481985,1299,1299,1299,1299,0
|
||||
20250408,141900,481985,1299,1299,1299,1299,0
|
||||
20250408,141800,481985,1299,1299,1299,1299,0
|
||||
20250408,141700,481985,1299,1299,1299,1299,0
|
||||
20250408,141600,481985,1299,1299,1299,1299,0
|
||||
20250408,141500,481985,1299,1299,1299,1299,0
|
||||
20250408,141400,481985,1299,1299,1299,1299,0
|
||||
20250408,141300,481985,1299,1299,1299,1299,0
|
||||
20250408,141200,481985,1299,1299,1299,1299,0
|
||||
20250408,141100,481985,1299,1299,1299,1299,0
|
||||
20250408,141000,481985,1299,1299,1299,1299,0
|
||||
20250408,140900,481985,1299,1299,1299,1299,0
|
||||
20250408,140800,481985,1299,1299,1299,1299,0
|
||||
20250408,140700,481985,1299,1299,1299,1299,0
|
||||
20250408,140600,481985,1299,1299,1299,1299,0
|
||||
20250408,140500,481985,1299,1299,1299,1299,0
|
||||
20250408,140400,481985,1299,1299,1299,1299,0
|
||||
20250408,140300,481985,1299,1299,1299,1299,0
|
||||
20250408,140200,481985,1299,1299,1299,1299,0
|
||||
20250408,140100,481985,1299,1299,1299,1299,0
|
||||
20250408,140000,481985,1299,1299,1299,1299,0
|
||||
20250408,135900,481985,1299,1299,1299,1299,0
|
||||
20250408,135800,481985,1299,1299,1299,1299,0
|
||||
20250408,135700,481985,1299,1299,1299,1299,0
|
||||
20250408,135600,481985,1299,1299,1299,1299,0
|
||||
20250408,135500,481985,1299,1299,1299,1299,0
|
||||
20250408,135400,481985,1299,1299,1299,1299,0
|
||||
20250408,135300,481985,1299,1299,1299,1299,0
|
||||
20250408,135200,481985,1299,1299,1299,1299,0
|
||||
20250408,135100,481985,1299,1299,1299,1299,0
|
||||
20250408,135000,481985,1299,1299,1299,1299,0
|
||||
20250408,134900,481985,1299,1299,1299,1299,0
|
||||
20250408,134800,481985,1299,1299,1299,1299,0
|
||||
20250408,134700,481985,1299,1299,1299,1299,0
|
||||
20250408,134600,481985,1299,1299,1299,1299,0
|
||||
20250408,134500,481985,1299,1299,1299,1299,0
|
||||
20250408,134400,481985,1299,1299,1299,1299,0
|
||||
20250408,134300,481985,1299,1299,1299,1299,0
|
||||
20250408,134200,481985,1299,1299,1299,1299,0
|
||||
20250408,134100,481985,1299,1299,1299,1299,0
|
||||
20250408,134000,481985,1299,1299,1299,1299,0
|
||||
20250408,133900,481985,1299,1299,1299,1299,0
|
||||
20250408,133800,481985,1299,1299,1299,1299,0
|
||||
20250408,133700,481985,1299,1299,1299,1299,0
|
||||
20250408,133600,481985,1299,1299,1299,1299,0
|
||||
20250408,133500,481985,1299,1299,1299,1299,0
|
||||
20250408,133400,481985,1299,1299,1299,1299,0
|
||||
20250408,133300,481985,1299,1299,1299,1299,0
|
||||
20250408,133200,481985,1299,1299,1299,1299,0
|
||||
20250408,133100,481985,1299,1299,1299,1299,0
|
||||
20250408,133000,481985,1299,1299,1299,1299,0
|
||||
20250408,132900,481985,1299,1299,1299,1299,0
|
||||
20250408,132800,481985,1299,1299,1299,1299,0
|
||||
20250408,132700,481985,1299,1299,1299,1299,0
|
||||
20250408,132600,481985,1299,1299,1299,1299,0
|
||||
20250408,132500,481985,1299,1299,1299,1299,0
|
||||
20250408,132400,481985,1299,1299,1299,1299,0
|
||||
20250408,132300,481985,1299,1299,1299,1299,0
|
||||
20250408,132200,481985,1299,1299,1299,1299,0
|
||||
20250408,132100,481985,1299,1299,1299,1299,0
|
||||
20250408,132000,481985,1299,1299,1299,1299,0
|
||||
20250408,131900,481985,1299,1299,1299,1299,0
|
||||
20250408,131800,481985,1299,1299,1299,1299,0
|
||||
20250408,131700,481985,1299,1299,1299,1299,0
|
||||
20250408,131600,481985,1299,1299,1299,1299,0
|
||||
20250408,131500,481985,1299,1299,1299,1299,0
|
||||
20250408,131400,481985,1299,1299,1299,1299,0
|
||||
20250408,131300,481985,1299,1299,1299,1299,0
|
||||
20250408,131200,481985,1299,1299,1299,1299,0
|
||||
20250408,131100,481985,1299,1299,1299,1299,0
|
||||
20250408,131000,481985,1299,1299,1299,1299,0
|
||||
20250408,130900,481985,1299,1299,1299,1299,0
|
||||
20250408,130800,481985,1299,1299,1299,1299,0
|
||||
20250408,130700,481985,1299,1299,1299,1299,0
|
||||
20250408,130600,481985,1299,1299,1299,1299,0
|
||||
20250408,130500,481985,1299,1299,1299,1299,0
|
||||
20250408,130400,481985,1299,1299,1299,1299,0
|
||||
20250408,130300,481985,1299,1299,1299,1299,0
|
||||
20250408,130200,481985,1299,1299,1299,1299,0
|
||||
20250408,130100,481985,1299,1299,1299,1299,0
|
||||
20250408,130000,481985,1299,1299,1299,1299,0
|
||||
20250408,125900,481985,1299,1299,1299,1299,0
|
||||
20250408,125800,481985,1299,1299,1299,1299,0
|
||||
20250408,125700,481985,1299,1299,1299,1299,0
|
||||
20250408,125600,481985,1299,1299,1299,1299,0
|
||||
20250408,125500,481985,1299,1299,1299,1299,0
|
||||
20250408,125400,481985,1299,1299,1299,1299,0
|
||||
20250408,125300,481985,1299,1299,1299,1299,0
|
||||
20250408,125200,481985,1299,1299,1299,1299,0
|
||||
20250408,125100,481985,1299,1299,1299,1299,0
|
||||
20250408,125000,481985,1299,1299,1299,1299,0
|
||||
20250408,124900,481985,1299,1299,1299,1299,0
|
||||
20250408,124800,481985,1299,1299,1299,1299,0
|
||||
20250408,124700,481985,1299,1299,1299,1299,0
|
||||
20250408,124600,481985,1299,1299,1299,1299,0
|
||||
20250408,124500,481985,1299,1299,1299,1299,0
|
||||
20250408,124400,481985,1299,1299,1299,1299,0
|
||||
20250408,124300,481985,1299,1299,1299,1299,0
|
||||
20250408,124200,481985,1299,1299,1299,1299,0
|
||||
20250408,124100,481985,1299,1299,1299,1299,0
|
||||
20250408,124000,481985,1299,1299,1299,1299,0
|
||||
20250408,123900,481985,1299,1299,1299,1299,0
|
||||
20250408,123800,481985,1299,1299,1299,1299,0
|
||||
20250408,123700,481985,1299,1299,1299,1299,0
|
||||
20250408,123600,481985,1299,1299,1299,1299,0
|
||||
20250408,123500,481985,1299,1299,1299,1299,0
|
||||
20250408,123400,481985,1299,1299,1299,1299,0
|
||||
20250408,123300,481985,1299,1299,1299,1299,0
|
||||
20250408,123200,481985,1299,1299,1299,1299,0
|
||||
20250408,123100,481985,1299,1299,1299,1299,0
|
||||
20250408,123000,481985,1299,1299,1299,1299,0
|
||||
20250408,122900,481985,1299,1299,1299,1299,1
|
||||
20250408,122800,480686,1299,1299,1299,1299,0
|
||||
20250408,122700,480686,1299,1299,1299,1299,0
|
||||
20250408,122600,480686,1299,1299,1299,1299,0
|
||||
20250408,122500,480686,1299,1299,1299,1299,0
|
||||
20250408,122400,480686,1299,1299,1299,1299,0
|
||||
20250408,122300,480686,1299,1299,1299,1299,0
|
||||
20250408,122200,480686,1299,1299,1299,1299,0
|
||||
20250408,122100,480686,1299,1299,1299,1299,0
|
||||
20250408,122000,480686,1299,1299,1299,1299,0
|
||||
20250408,121900,480686,1299,1299,1299,1299,0
|
||||
20250408,121800,480686,1299,1299,1299,1299,0
|
||||
20250408,121700,480686,1299,1299,1299,1299,0
|
||||
20250408,121600,480686,1299,1299,1299,1299,0
|
||||
20250408,121500,480686,1299,1299,1299,1299,0
|
||||
20250408,121400,480686,1299,1299,1299,1299,0
|
||||
20250408,121300,480686,1299,1299,1299,1299,0
|
||||
20250408,121200,480686,1299,1299,1299,1299,0
|
||||
20250408,121100,480686,1299,1299,1299,1299,0
|
||||
20250408,121000,480686,1299,1299,1299,1299,0
|
||||
20250408,120900,480686,1299,1299,1299,1299,0
|
||||
20250408,120800,480686,1299,1299,1299,1299,0
|
||||
20250408,120700,480686,1299,1299,1299,1299,0
|
||||
20250408,120600,480686,1299,1299,1299,1299,0
|
||||
20250408,120500,480686,1299,1299,1299,1299,0
|
||||
20250408,120400,480686,1299,1299,1299,1299,0
|
||||
20250408,120300,480686,1299,1299,1299,1299,0
|
||||
20250408,120200,480686,1299,1299,1299,1299,0
|
||||
20250408,120100,480686,1299,1299,1299,1299,0
|
||||
20250408,120000,480686,1299,1299,1299,1299,0
|
||||
20250408,115900,480686,1299,1299,1299,1299,0
|
||||
20250408,115800,480686,1299,1299,1299,1299,0
|
||||
20250408,115700,480686,1299,1299,1299,1299,0
|
||||
20250408,115600,480686,1299,1299,1299,1299,0
|
||||
20250408,115500,480686,1299,1299,1299,1299,0
|
||||
20250408,115400,480686,1299,1299,1299,1299,0
|
||||
20250408,115300,480686,1299,1299,1299,1299,0
|
||||
20250408,115200,480686,1299,1299,1299,1299,0
|
||||
20250408,115100,480686,1299,1299,1299,1299,0
|
||||
20250408,115000,480686,1299,1299,1299,1299,0
|
||||
20250408,114900,480686,1299,1299,1299,1299,0
|
||||
20250408,114800,480686,1299,1299,1299,1299,0
|
||||
20250408,114700,480686,1299,1299,1299,1299,0
|
||||
20250408,114600,480686,1299,1299,1299,1299,0
|
||||
20250408,114500,480686,1299,1299,1299,1299,0
|
||||
20250408,114400,480686,1299,1299,1299,1299,0
|
||||
20250408,114300,480686,1299,1299,1299,1299,0
|
||||
20250408,114200,480686,1299,1299,1299,1299,0
|
||||
20250408,114100,480686,1299,1299,1299,1299,0
|
||||
20250408,114000,480686,1299,1299,1299,1299,0
|
||||
20250408,113900,480686,1299,1299,1299,1299,0
|
||||
20250408,113800,480686,1299,1299,1299,1299,0
|
||||
20250408,113700,480686,1299,1299,1299,1299,0
|
||||
20250408,113600,480686,1299,1299,1299,1299,0
|
||||
20250408,113500,480686,1299,1299,1299,1299,0
|
||||
20250408,113400,480686,1299,1299,1299,1299,0
|
||||
20250408,113300,480686,1299,1299,1299,1299,0
|
||||
20250408,113200,480686,1299,1299,1299,1299,0
|
||||
20250408,113100,480686,1299,1299,1299,1299,0
|
||||
20250408,113000,480686,1299,1299,1299,1299,0
|
||||
20250408,112900,480686,1299,1299,1299,1299,0
|
||||
20250408,112800,480686,1299,1299,1299,1299,0
|
||||
20250408,112700,480686,1299,1299,1299,1299,0
|
||||
20250408,112600,480686,1299,1299,1299,1299,0
|
||||
20250408,112500,480686,1299,1299,1299,1299,0
|
||||
20250408,112400,480686,1299,1299,1299,1299,0
|
||||
20250408,112300,480686,1299,1299,1299,1299,0
|
||||
20250408,112200,480686,1299,1299,1299,1299,0
|
||||
20250408,112100,480686,1299,1299,1299,1299,0
|
||||
20250408,112000,480686,1299,1299,1299,1299,0
|
||||
20250408,111900,480686,1299,1299,1299,1299,0
|
||||
20250408,111800,480686,1299,1299,1299,1299,0
|
||||
20250408,111700,480686,1299,1299,1299,1299,0
|
||||
20250408,111600,480686,1299,1299,1299,1299,0
|
||||
20250408,111500,480686,1299,1299,1299,1299,0
|
||||
20250408,111400,480686,1299,1299,1299,1299,0
|
||||
20250408,111300,480686,1299,1299,1299,1299,0
|
||||
20250408,111200,480686,1299,1299,1299,1299,0
|
||||
20250408,111100,480686,1299,1299,1299,1299,0
|
||||
20250408,111000,480686,1299,1299,1299,1299,0
|
||||
20250408,110900,480686,1299,1299,1299,1299,0
|
||||
20250408,110800,480686,1299,1299,1299,1299,0
|
||||
20250408,110700,480686,1299,1299,1299,1299,0
|
||||
20250408,110600,480686,1299,1299,1299,1299,0
|
||||
20250408,110500,480686,1299,1299,1299,1299,0
|
||||
20250408,110400,480686,1299,1299,1299,1299,0
|
||||
20250408,110300,480686,1299,1299,1299,1299,0
|
||||
20250408,110200,480686,1299,1299,1299,1299,0
|
||||
20250408,110100,480686,1299,1299,1299,1299,0
|
||||
20250408,110000,480686,1299,1299,1299,1299,0
|
||||
20250408,105900,480686,1299,1299,1299,1299,0
|
||||
20250408,105800,480686,1299,1299,1299,1299,0
|
||||
20250408,105700,480686,1299,1299,1299,1299,0
|
||||
20250408,105600,480686,1299,1299,1299,1299,0
|
||||
20250408,105500,480686,1299,1299,1299,1299,0
|
||||
20250408,105400,480686,1299,1299,1299,1299,0
|
||||
20250408,105300,480686,1299,1299,1299,1299,0
|
||||
20250408,105200,480686,1299,1299,1299,1299,0
|
||||
20250408,105100,480686,1299,1299,1299,1299,0
|
||||
20250408,105000,480686,1299,1299,1299,1299,0
|
||||
20250408,104900,480686,1299,1299,1299,1299,0
|
||||
20250408,104800,480686,1299,1299,1299,1299,0
|
||||
20250408,104700,480686,1299,1299,1299,1299,0
|
||||
20250408,104600,480686,1299,1299,1299,1299,0
|
||||
20250408,104500,480686,1299,1299,1299,1299,0
|
||||
20250408,104400,480686,1299,1299,1299,1299,0
|
||||
20250408,104300,480686,1299,1299,1299,1299,1
|
||||
20250408,104200,479387,1181,1181,1181,1181,0
|
||||
20250408,104100,479387,1181,1181,1181,1181,0
|
||||
20250408,104000,479387,1181,1181,1181,1181,0
|
||||
20250408,103900,479387,1181,1181,1181,1181,0
|
||||
20250408,103800,479387,1181,1181,1181,1181,0
|
||||
20250408,103700,479387,1181,1181,1181,1181,0
|
||||
20250408,103600,479387,1181,1181,1181,1181,0
|
||||
20250408,103500,479387,1181,1181,1181,1181,0
|
||||
20250408,103400,479387,1181,1181,1181,1181,0
|
||||
20250408,103300,479387,1181,1181,1181,1181,0
|
||||
20250408,103200,479387,1181,1181,1181,1181,0
|
||||
20250408,103100,479387,1181,1181,1181,1181,0
|
||||
20250408,103000,479387,1181,1181,1181,1181,0
|
||||
20250408,102900,479387,1181,1181,1181,1181,0
|
||||
20250408,102800,479387,1181,1181,1181,1181,0
|
||||
20250408,102700,479387,1181,1181,1181,1181,0
|
||||
20250408,102600,479387,1181,1181,1181,1181,0
|
||||
20250408,102500,479387,1181,1181,1181,1181,0
|
||||
20250408,102400,479387,1181,1181,1181,1181,0
|
||||
20250408,102300,479387,1181,1181,1181,1181,0
|
||||
20250408,102200,479387,1181,1181,1181,1181,0
|
||||
20250408,102100,479387,1181,1181,1181,1181,0
|
||||
20250408,102000,479387,1181,1181,1181,1181,0
|
||||
20250408,101900,479387,1181,1181,1181,1181,0
|
||||
20250408,101800,479387,1181,1181,1181,1181,0
|
||||
20250408,101700,479387,1181,1181,1181,1181,0
|
||||
20250408,101600,479387,1181,1181,1181,1181,0
|
||||
20250408,101500,479387,1181,1181,1181,1181,0
|
||||
20250408,101400,479387,1181,1181,1181,1181,0
|
||||
20250408,101300,479387,1181,1181,1181,1181,0
|
||||
20250408,101200,479387,1181,1181,1181,1181,0
|
||||
20250408,101100,479387,1181,1181,1181,1181,0
|
||||
20250408,101000,479387,1181,1181,1181,1181,0
|
||||
20250408,100900,479387,1181,1200,1200,1181,200
|
||||
20250408,100800,242598,1200,1200,1200,1200,0
|
||||
20250408,100700,242598,1200,1200,1200,1200,0
|
||||
20250408,100600,242598,1200,1200,1200,1200,0
|
||||
20250408,100500,242598,1200,1200,1200,1200,0
|
||||
20250408,100400,242598,1200,1200,1200,1200,0
|
||||
20250408,100300,242598,1200,1200,1200,1200,0
|
||||
20250408,100200,242598,1200,1200,1200,1200,0
|
||||
20250408,100100,242598,1200,1200,1200,1200,0
|
||||
20250408,100000,242598,1200,1200,1200,1200,0
|
||||
20250408,095900,242598,1200,1200,1200,1200,0
|
||||
20250408,095800,242598,1200,1200,1200,1200,0
|
||||
20250408,095700,242598,1200,1200,1200,1200,0
|
||||
20250408,095600,242598,1200,1200,1200,1200,0
|
||||
20250408,095500,242598,1200,1200,1200,1200,0
|
||||
20250408,095400,242598,1200,1200,1200,1200,0
|
||||
20250408,095300,242598,1200,1200,1200,1200,0
|
||||
20250408,095200,242598,1200,1200,1200,1200,0
|
||||
20250408,095100,242598,1200,1200,1200,1200,0
|
||||
20250408,095000,242598,1200,1200,1200,1200,0
|
||||
20250408,094900,242598,1200,1200,1200,1200,0
|
||||
20250408,094800,242598,1200,1200,1200,1200,0
|
||||
20250408,094700,242598,1200,1200,1200,1200,0
|
||||
20250408,094600,242598,1200,1200,1200,1200,0
|
||||
20250408,094500,242598,1200,1200,1200,1200,0
|
||||
20250408,094400,242598,1200,1200,1200,1200,0
|
||||
20250408,094300,242598,1200,1200,1200,1200,0
|
||||
20250408,094200,242598,1200,1200,1200,1200,0
|
||||
20250408,094100,242598,1200,1200,1200,1200,0
|
||||
20250408,094000,242598,1200,1200,1200,1200,0
|
||||
20250408,093900,242598,1200,1200,1200,1200,0
|
||||
20250408,093800,242598,1200,1200,1200,1200,0
|
||||
20250408,093700,242598,1200,1200,1200,1200,0
|
||||
20250408,093600,242598,1200,1200,1200,1200,0
|
||||
20250408,093500,242598,1200,1200,1200,1200,0
|
||||
20250408,093400,242598,1200,1200,1200,1200,0
|
||||
20250408,093300,242598,1200,1200,1200,1200,0
|
||||
20250408,093200,242598,1200,1200,1200,1200,0
|
||||
20250408,093100,242598,1200,1200,1200,1200,0
|
||||
20250408,093000,242598,1200,1200,1200,1200,0
|
||||
20250408,092900,242598,1200,1200,1200,1200,0
|
||||
20250408,092800,242598,1200,1200,1200,1200,0
|
||||
20250408,092700,242598,1200,1200,1200,1200,0
|
||||
20250408,092600,242598,1200,1200,1200,1200,0
|
||||
20250408,092500,242598,1200,1200,1200,1200,0
|
||||
20250408,092400,242598,1200,1200,1200,1200,0
|
||||
20250408,092300,242598,1200,1200,1200,1200,0
|
||||
20250408,092200,242598,1200,1200,1200,1200,0
|
||||
20250408,092100,242598,1200,1200,1200,1200,0
|
||||
20250408,092000,242598,1200,1200,1200,1200,0
|
||||
20250408,091900,242598,1200,1200,1200,1200,0
|
||||
20250408,091800,242598,1200,1200,1200,1200,0
|
||||
20250408,091700,242598,1200,1200,1200,1200,0
|
||||
20250408,091600,242598,1200,1200,1200,1200,0
|
||||
20250408,091500,242598,1200,1200,1200,1200,200
|
||||
20250408,091400,2598,1398,1398,1398,1398,1
|
||||
20250408,091300,1200,1200,1200,1200,1200,0
|
||||
20250408,091200,1200,1200,1200,1200,1200,0
|
||||
20250408,091100,1200,1200,1200,1200,1200,0
|
||||
20250408,091000,1200,1200,1200,1200,1200,0
|
||||
20250408,090900,1200,1200,1200,1200,1200,0
|
||||
20250408,090800,1200,1200,1200,1200,1200,0
|
||||
20250408,090700,1200,1200,1200,1200,1200,0
|
||||
20250408,090600,1200,1200,1200,1200,1200,0
|
||||
20250408,090500,1200,1200,1200,1200,1200,0
|
||||
20250408,090400,1200,1200,1200,1200,1200,0
|
||||
20250408,090300,1200,1200,1200,1200,1200,0
|
||||
20250408,090200,1200,1200,1200,1200,1200,0
|
||||
20250408,090100,1200,1200,1200,1200,1200,0
|
||||
20250408,090000,1200,1200,1200,1200,1200,1
|
||||
|
Reference in New Issue
Block a user