Update 2025-04-08 2740 candle_min
This commit is contained in:
630
066900/min/candle-20250408.csv
Normal file
630
066900/min/candle-20250408.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192800,110756130,2480,2480,2480,2480,546
|
||||
20250408,192700,110756130,2480,2480,2480,2480,0
|
||||
20250408,192600,110756130,2480,2480,2480,2480,0
|
||||
20250408,192500,110756130,2480,2480,2480,2480,0
|
||||
20250408,192400,110756130,2480,2480,2480,2480,0
|
||||
20250408,192300,110756130,2480,2480,2480,2480,0
|
||||
20250408,192200,110756130,2480,2480,2480,2480,0
|
||||
20250408,192100,110756130,2480,2480,2480,2480,0
|
||||
20250408,192000,110756130,2480,2480,2480,2480,0
|
||||
20250408,191900,110756130,2480,2480,2480,2480,0
|
||||
20250408,191800,110756130,2480,2480,2480,2480,0
|
||||
20250408,191700,110756130,2480,2480,2480,2480,0
|
||||
20250408,191600,110756130,2480,2480,2480,2480,0
|
||||
20250408,191500,110756130,2480,2480,2480,2480,0
|
||||
20250408,191400,110756130,2480,2480,2480,2480,0
|
||||
20250408,191300,110756130,2480,2480,2480,2480,0
|
||||
20250408,191200,110756130,2480,2480,2480,2480,0
|
||||
20250408,191100,110756130,2480,2480,2480,2480,0
|
||||
20250408,191000,110756130,2480,2480,2480,2480,0
|
||||
20250408,190900,110756130,2480,2480,2480,2480,0
|
||||
20250408,190800,110756130,2480,2480,2480,2480,0
|
||||
20250408,190700,110756130,2480,2480,2480,2480,0
|
||||
20250408,190600,110756130,2480,2480,2480,2480,0
|
||||
20250408,190500,110756130,2480,2480,2480,2480,0
|
||||
20250408,190400,110756130,2480,2480,2480,2480,0
|
||||
20250408,190300,110756130,2480,2480,2480,2480,0
|
||||
20250408,190200,110756130,2480,2480,2480,2480,0
|
||||
20250408,190100,110756130,2480,2480,2480,2480,0
|
||||
20250408,190000,110756130,2480,2480,2480,2480,0
|
||||
20250408,185900,110756130,2480,2480,2480,2480,0
|
||||
20250408,185800,110756130,2480,2480,2480,2480,546
|
||||
20250408,185700,110756130,2480,2480,2480,2480,0
|
||||
20250408,185600,110756130,2480,2480,2480,2480,0
|
||||
20250408,185500,110756130,2480,2480,2480,2480,0
|
||||
20250408,185400,110756130,2480,2480,2480,2480,0
|
||||
20250408,185300,110756130,2480,2480,2480,2480,0
|
||||
20250408,185200,110756130,2480,2480,2480,2480,0
|
||||
20250408,185100,110756130,2480,2480,2480,2480,0
|
||||
20250408,185000,110756130,2480,2480,2480,2480,0
|
||||
20250408,184900,110756130,2480,2480,2480,2480,0
|
||||
20250408,184800,110756130,2480,2480,2480,2480,0
|
||||
20250408,184700,110756130,2480,2480,2480,2480,0
|
||||
20250408,184600,110756130,2480,2480,2480,2480,0
|
||||
20250408,184500,110756130,2480,2480,2480,2480,0
|
||||
20250408,184400,110756130,2480,2480,2480,2480,0
|
||||
20250408,184300,110756130,2480,2480,2480,2480,0
|
||||
20250408,184200,110756130,2480,2480,2480,2480,0
|
||||
20250408,184100,110756130,2480,2480,2480,2480,0
|
||||
20250408,184000,110756130,2480,2480,2480,2480,0
|
||||
20250408,183900,110756130,2480,2480,2480,2480,0
|
||||
20250408,183800,110756130,2480,2480,2480,2480,0
|
||||
20250408,183700,110756130,2480,2480,2480,2480,0
|
||||
20250408,183600,110756130,2480,2480,2480,2480,0
|
||||
20250408,183500,110756130,2480,2480,2480,2480,0
|
||||
20250408,183400,110756130,2480,2480,2480,2480,0
|
||||
20250408,183300,110756130,2480,2480,2480,2480,0
|
||||
20250408,183200,110756130,2480,2480,2480,2480,0
|
||||
20250408,183100,110756130,2480,2480,2480,2480,0
|
||||
20250408,183000,110756130,2480,2480,2480,2480,0
|
||||
20250408,182900,110756130,2480,2480,2480,2480,0
|
||||
20250408,182800,110756130,2480,2480,2480,2480,546
|
||||
20250408,182700,110756130,2480,2480,2480,2480,0
|
||||
20250408,182600,110756130,2480,2480,2480,2480,0
|
||||
20250408,182500,110756130,2480,2480,2480,2480,0
|
||||
20250408,182400,110756130,2480,2480,2480,2480,0
|
||||
20250408,182300,110756130,2480,2480,2480,2480,0
|
||||
20250408,182200,110756130,2480,2480,2480,2480,0
|
||||
20250408,182100,110756130,2480,2480,2480,2480,0
|
||||
20250408,182000,110756130,2480,2480,2480,2480,0
|
||||
20250408,181900,110756130,2480,2480,2480,2480,0
|
||||
20250408,181800,110756130,2480,2480,2480,2480,0
|
||||
20250408,181700,110756130,2480,2480,2480,2480,0
|
||||
20250408,181600,110756130,2480,2480,2480,2480,0
|
||||
20250408,181500,110756130,2480,2480,2480,2480,0
|
||||
20250408,181400,110756130,2480,2480,2480,2480,0
|
||||
20250408,181300,110756130,2480,2480,2480,2480,0
|
||||
20250408,181200,110756130,2480,2480,2480,2480,0
|
||||
20250408,181100,110756130,2480,2480,2480,2480,0
|
||||
20250408,181000,110756130,2480,2480,2480,2480,0
|
||||
20250408,180900,110756130,2480,2480,2480,2480,0
|
||||
20250408,180800,110756130,2480,2480,2480,2480,0
|
||||
20250408,180700,110756130,2480,2480,2480,2480,0
|
||||
20250408,180600,110756130,2480,2480,2480,2480,0
|
||||
20250408,180500,110756130,2480,2480,2480,2480,0
|
||||
20250408,180400,110756130,2480,2480,2480,2480,0
|
||||
20250408,180300,110756130,2480,2480,2480,2480,0
|
||||
20250408,180200,110756130,2480,2480,2480,2480,0
|
||||
20250408,180100,110756130,2480,2480,2480,2480,0
|
||||
20250408,180000,110756130,2480,2480,2480,2480,0
|
||||
20250408,175900,110756130,2480,2480,2480,2480,0
|
||||
20250408,175800,110756130,2480,2480,2480,2480,546
|
||||
20250408,175700,110756130,2480,2480,2480,2480,0
|
||||
20250408,175600,110756130,2480,2480,2480,2480,0
|
||||
20250408,175500,110756130,2480,2480,2480,2480,0
|
||||
20250408,175400,110756130,2480,2480,2480,2480,0
|
||||
20250408,175300,110756130,2480,2480,2480,2480,0
|
||||
20250408,175200,110756130,2480,2480,2480,2480,0
|
||||
20250408,175100,110756130,2480,2480,2480,2480,0
|
||||
20250408,175000,110756130,2480,2480,2480,2480,0
|
||||
20250408,174900,110756130,2480,2480,2480,2480,0
|
||||
20250408,174800,110756130,2480,2480,2480,2480,0
|
||||
20250408,174700,110756130,2480,2480,2480,2480,0
|
||||
20250408,174600,110756130,2480,2480,2480,2480,0
|
||||
20250408,174500,110756130,2480,2480,2480,2480,0
|
||||
20250408,174400,110756130,2480,2480,2480,2480,0
|
||||
20250408,174300,110756130,2480,2480,2480,2480,0
|
||||
20250408,174200,110756130,2480,2480,2480,2480,0
|
||||
20250408,174100,110756130,2480,2480,2480,2480,0
|
||||
20250408,174000,110756130,2480,2480,2480,2480,0
|
||||
20250408,173900,110756130,2480,2480,2480,2480,0
|
||||
20250408,173800,110756130,2480,2480,2480,2480,0
|
||||
20250408,173700,110756130,2480,2480,2480,2480,0
|
||||
20250408,173600,110756130,2480,2480,2480,2480,0
|
||||
20250408,173500,110756130,2480,2480,2480,2480,0
|
||||
20250408,173400,110756130,2480,2480,2480,2480,0
|
||||
20250408,173300,110756130,2480,2480,2480,2480,0
|
||||
20250408,173200,110756130,2480,2480,2480,2480,0
|
||||
20250408,173100,110756130,2480,2480,2480,2480,0
|
||||
20250408,173000,110756130,2480,2480,2480,2480,0
|
||||
20250408,172900,110756130,2480,2480,2480,2480,0
|
||||
20250408,172800,110756130,2480,2480,2480,2480,546
|
||||
20250408,172700,110756130,2480,2480,2480,2480,0
|
||||
20250408,172600,110756130,2480,2480,2480,2480,0
|
||||
20250408,172500,110756130,2480,2480,2480,2480,0
|
||||
20250408,172400,110756130,2480,2480,2480,2480,0
|
||||
20250408,172300,110756130,2480,2480,2480,2480,0
|
||||
20250408,172200,110756130,2480,2480,2480,2480,0
|
||||
20250408,172100,110756130,2480,2480,2480,2480,0
|
||||
20250408,172000,110756130,2480,2480,2480,2480,0
|
||||
20250408,171900,110756130,2480,2480,2480,2480,0
|
||||
20250408,171800,110756130,2480,2480,2480,2480,0
|
||||
20250408,171700,110756130,2480,2480,2480,2480,0
|
||||
20250408,171600,110756130,2480,2480,2480,2480,0
|
||||
20250408,171500,110756130,2480,2480,2480,2480,0
|
||||
20250408,171400,110756130,2480,2480,2480,2480,0
|
||||
20250408,171300,110756130,2480,2480,2480,2480,0
|
||||
20250408,171200,110756130,2480,2480,2480,2480,0
|
||||
20250408,171100,110756130,2480,2480,2480,2480,0
|
||||
20250408,171000,110756130,2480,2480,2480,2480,0
|
||||
20250408,170900,110756130,2480,2480,2480,2480,0
|
||||
20250408,170800,110756130,2480,2480,2480,2480,0
|
||||
20250408,170700,110756130,2480,2480,2480,2480,0
|
||||
20250408,170600,110756130,2480,2480,2480,2480,0
|
||||
20250408,170500,110756130,2480,2480,2480,2480,0
|
||||
20250408,170400,110756130,2480,2480,2480,2480,0
|
||||
20250408,170300,110756130,2480,2480,2480,2480,0
|
||||
20250408,170200,110756130,2480,2480,2480,2480,0
|
||||
20250408,170100,110756130,2480,2480,2480,2480,0
|
||||
20250408,170000,110756130,2480,2480,2480,2480,0
|
||||
20250408,165900,110756130,2480,2480,2480,2480,0
|
||||
20250408,165800,110756130,2480,2480,2480,2480,546
|
||||
20250408,165700,110756130,2480,2480,2480,2480,0
|
||||
20250408,165600,110756130,2480,2480,2480,2480,0
|
||||
20250408,165500,110756130,2480,2480,2480,2480,0
|
||||
20250408,165400,110756130,2480,2480,2480,2480,0
|
||||
20250408,165300,110756130,2480,2480,2480,2480,0
|
||||
20250408,165200,110756130,2480,2480,2480,2480,0
|
||||
20250408,165100,110756130,2480,2480,2480,2480,0
|
||||
20250408,165000,110756130,2480,2480,2480,2480,0
|
||||
20250408,164900,110756130,2480,2480,2480,2480,0
|
||||
20250408,164800,110756130,2480,2480,2480,2480,0
|
||||
20250408,164700,110756130,2480,2480,2480,2480,0
|
||||
20250408,164600,110756130,2480,2480,2480,2480,0
|
||||
20250408,164500,110756130,2480,2480,2480,2480,0
|
||||
20250408,164400,110756130,2480,2480,2480,2480,0
|
||||
20250408,164300,110756130,2480,2480,2480,2480,0
|
||||
20250408,164200,110756130,2480,2480,2480,2480,0
|
||||
20250408,164100,110756130,2480,2480,2480,2480,0
|
||||
20250408,164000,110756130,2480,2480,2480,2480,0
|
||||
20250408,163900,110756130,2480,2480,2480,2480,0
|
||||
20250408,163800,110756130,2480,2480,2480,2480,0
|
||||
20250408,163700,110756130,2480,2480,2480,2480,0
|
||||
20250408,163600,110756130,2480,2480,2480,2480,0
|
||||
20250408,163500,110756130,2480,2480,2480,2480,0
|
||||
20250408,163400,110756130,2480,2480,2480,2480,0
|
||||
20250408,163300,110756130,2480,2480,2480,2480,0
|
||||
20250408,163200,110756130,2480,2480,2480,2480,0
|
||||
20250408,163100,110756130,2480,2480,2480,2480,0
|
||||
20250408,163000,110756130,2480,2480,2480,2480,0
|
||||
20250408,162900,110756130,2480,2480,2480,2480,0
|
||||
20250408,162800,110756130,2480,2480,2480,2480,546
|
||||
20250408,162700,110756130,2480,2480,2480,2480,0
|
||||
20250408,162600,110756130,2480,2480,2480,2480,0
|
||||
20250408,162500,110756130,2480,2480,2480,2480,0
|
||||
20250408,162400,110756130,2480,2480,2480,2480,0
|
||||
20250408,162300,110756130,2480,2480,2480,2480,0
|
||||
20250408,162200,110756130,2480,2480,2480,2480,0
|
||||
20250408,162100,110756130,2480,2480,2480,2480,0
|
||||
20250408,162000,110756130,2480,2480,2480,2480,0
|
||||
20250408,161900,110756130,2480,2480,2480,2480,0
|
||||
20250408,161800,110756130,2480,2480,2480,2480,0
|
||||
20250408,161700,110756130,2480,2480,2480,2480,0
|
||||
20250408,161600,110756130,2480,2480,2480,2480,0
|
||||
20250408,161500,110756130,2480,2480,2480,2480,0
|
||||
20250408,161400,110756130,2480,2480,2480,2480,0
|
||||
20250408,161300,110756130,2480,2480,2480,2480,0
|
||||
20250408,161200,110756130,2480,2480,2480,2480,0
|
||||
20250408,161100,110756130,2480,2480,2480,2480,0
|
||||
20250408,161000,110756130,2480,2480,2480,2480,0
|
||||
20250408,160900,110756130,2480,2480,2480,2480,0
|
||||
20250408,160800,110756130,2480,2480,2480,2480,0
|
||||
20250408,160700,110756130,2480,2480,2480,2480,0
|
||||
20250408,160600,110756130,2480,2480,2480,2480,0
|
||||
20250408,160500,110756130,2480,2480,2480,2480,0
|
||||
20250408,160400,110756130,2480,2480,2480,2480,0
|
||||
20250408,160300,110756130,2480,2480,2480,2480,0
|
||||
20250408,160200,110756130,2480,2480,2480,2480,0
|
||||
20250408,160100,110756130,2480,2480,2480,2480,0
|
||||
20250408,160000,110756130,2480,2480,2480,2480,0
|
||||
20250408,155900,110756130,2480,2480,2480,2480,0
|
||||
20250408,155800,110756130,2480,2480,2480,2480,546
|
||||
20250408,155700,110756130,2480,2480,2480,2480,0
|
||||
20250408,155600,110756130,2480,2480,2480,2480,0
|
||||
20250408,155500,110756130,2480,2480,2480,2480,0
|
||||
20250408,155400,110756130,2480,2480,2480,2480,0
|
||||
20250408,155300,110756130,2480,2480,2480,2480,0
|
||||
20250408,155200,110756130,2480,2480,2480,2480,0
|
||||
20250408,155100,110756130,2480,2480,2480,2480,0
|
||||
20250408,155000,110756130,2480,2480,2480,2480,0
|
||||
20250408,154900,110756130,2480,2480,2480,2480,0
|
||||
20250408,154800,110756130,2480,2480,2480,2480,0
|
||||
20250408,154700,110756130,2480,2480,2480,2480,0
|
||||
20250408,154600,110756130,2480,2480,2480,2480,0
|
||||
20250408,154500,110756130,2480,2480,2480,2480,0
|
||||
20250408,154400,110756130,2480,2480,2480,2480,0
|
||||
20250408,154300,110756130,2480,2480,2480,2480,0
|
||||
20250408,154200,110756130,2480,2480,2480,2480,0
|
||||
20250408,154100,110756130,2480,2480,2480,2480,0
|
||||
20250408,154000,110756130,2480,2480,2480,2480,0
|
||||
20250408,153900,110756130,2480,2480,2480,2480,0
|
||||
20250408,153800,110756130,2480,2480,2480,2480,0
|
||||
20250408,153700,110756130,2480,2480,2480,2480,0
|
||||
20250408,153600,110756130,2480,2480,2480,2480,0
|
||||
20250408,153500,110756130,2480,2480,2480,2480,0
|
||||
20250408,153400,110756130,2480,2480,2480,2480,0
|
||||
20250408,153300,110756130,2480,2480,2480,2480,0
|
||||
20250408,153200,110756130,2480,2480,2480,2480,0
|
||||
20250408,153100,110756130,2480,2480,2480,2480,0
|
||||
20250408,153000,110756130,2480,2480,2480,2480,546
|
||||
20250408,152900,109402050,2460,2460,2460,2460,0
|
||||
20250408,152800,109402050,2460,2460,2460,2460,0
|
||||
20250408,152700,109402050,2460,2460,2460,2460,0
|
||||
20250408,152600,109402050,2460,2460,2460,2460,0
|
||||
20250408,152500,109402050,2460,2460,2460,2460,0
|
||||
20250408,152400,109402050,2460,2460,2460,2460,0
|
||||
20250408,152300,109402050,2460,2460,2460,2460,0
|
||||
20250408,152200,109402050,2460,2460,2460,2460,0
|
||||
20250408,152100,109402050,2460,2460,2460,2460,0
|
||||
20250408,152000,109402050,2460,2460,2460,2460,0
|
||||
20250408,151900,109402050,2460,2460,2460,2460,700
|
||||
20250408,151800,107680050,2455,2455,2455,2455,0
|
||||
20250408,151700,107680050,2455,2455,2455,2455,0
|
||||
20250408,151600,107680050,2455,2460,2460,2455,474
|
||||
20250408,151500,106516185,2465,2460,2465,2460,869
|
||||
20250408,151400,104378250,2460,2460,2460,2460,0
|
||||
20250408,151300,104378250,2460,2460,2460,2460,0
|
||||
20250408,151200,104378250,2460,2460,2460,2460,0
|
||||
20250408,151100,104378250,2460,2460,2460,2460,0
|
||||
20250408,151000,104378250,2460,2460,2460,2460,0
|
||||
20250408,150900,104378250,2460,2460,2460,2460,0
|
||||
20250408,150800,104378250,2460,2460,2460,2460,0
|
||||
20250408,150700,104378250,2460,2460,2460,2460,0
|
||||
20250408,150600,104378250,2460,2460,2460,2460,0
|
||||
20250408,150500,104378250,2460,2460,2460,2460,0
|
||||
20250408,150400,104378250,2460,2460,2460,2460,11
|
||||
20250408,150300,104351190,2460,2460,2460,2460,0
|
||||
20250408,150200,104351190,2460,2460,2460,2460,25
|
||||
20250408,150100,104289690,2465,2465,2465,2465,0
|
||||
20250408,150000,104289690,2465,2465,2465,2465,0
|
||||
20250408,145900,104289690,2465,2465,2465,2465,0
|
||||
20250408,145800,104289690,2465,2465,2465,2465,0
|
||||
20250408,145700,104289690,2465,2465,2465,2465,0
|
||||
20250408,145600,104289690,2465,2465,2465,2465,1
|
||||
20250408,145500,104287225,2465,2465,2465,2465,0
|
||||
20250408,145400,104287225,2465,2465,2465,2465,0
|
||||
20250408,145300,104287225,2465,2465,2465,2465,0
|
||||
20250408,145200,104287225,2465,2465,2465,2465,0
|
||||
20250408,145100,104287225,2465,2465,2465,2465,0
|
||||
20250408,145000,104287225,2465,2465,2465,2465,0
|
||||
20250408,144900,104287225,2465,2465,2465,2465,42
|
||||
20250408,144800,104183695,2465,2465,2465,2465,0
|
||||
20250408,144700,104183695,2465,2465,2465,2465,0
|
||||
20250408,144600,104183695,2465,2465,2465,2465,0
|
||||
20250408,144500,104183695,2465,2465,2465,2465,0
|
||||
20250408,144400,104183695,2465,2465,2465,2465,0
|
||||
20250408,144300,104183695,2465,2465,2465,2465,0
|
||||
20250408,144200,104183695,2465,2465,2465,2465,0
|
||||
20250408,144100,104183695,2465,2465,2465,2465,0
|
||||
20250408,144000,104183695,2465,2460,2465,2460,13
|
||||
20250408,143900,104151705,2465,2465,2465,2465,44
|
||||
20250408,143800,104043245,2465,2465,2465,2465,0
|
||||
20250408,143700,104043245,2465,2465,2465,2465,0
|
||||
20250408,143600,104043245,2465,2465,2465,2465,0
|
||||
20250408,143500,104043245,2465,2470,2470,2460,663
|
||||
20250408,143400,102410680,2475,2475,2475,2475,0
|
||||
20250408,143300,102410680,2475,2475,2475,2475,0
|
||||
20250408,143200,102410680,2475,2475,2475,2475,1
|
||||
20250408,143100,102408205,2475,2475,2475,2475,0
|
||||
20250408,143000,102408205,2475,2480,2480,2475,404
|
||||
20250408,142900,101406290,2485,2485,2485,2485,0
|
||||
20250408,142800,101406290,2485,2485,2485,2485,0
|
||||
20250408,142700,101406290,2485,2485,2485,2485,2
|
||||
20250408,142600,101401320,2485,2485,2485,2485,1
|
||||
20250408,142500,101398835,2485,2485,2485,2485,0
|
||||
20250408,142400,101398835,2485,2485,2485,2485,0
|
||||
20250408,142300,101398835,2485,2485,2485,2485,0
|
||||
20250408,142200,101398835,2485,2485,2485,2485,0
|
||||
20250408,142100,101398835,2485,2485,2485,2485,0
|
||||
20250408,142000,101398835,2485,2485,2485,2485,18
|
||||
20250408,141900,101354105,2490,2490,2490,2490,0
|
||||
20250408,141800,101354105,2490,2490,2490,2490,0
|
||||
20250408,141700,101354105,2490,2490,2490,2490,0
|
||||
20250408,141600,101354105,2490,2490,2490,2490,0
|
||||
20250408,141500,101354105,2490,2490,2490,2490,0
|
||||
20250408,141400,101354105,2490,2490,2490,2490,0
|
||||
20250408,141300,101354105,2490,2490,2490,2490,0
|
||||
20250408,141200,101354105,2490,2490,2490,2490,0
|
||||
20250408,141100,101354105,2490,2490,2490,2490,0
|
||||
20250408,141000,101354105,2490,2490,2490,2490,0
|
||||
20250408,140900,101354105,2490,2490,2490,2490,1
|
||||
20250408,140800,101351615,2490,2490,2490,2490,1
|
||||
20250408,140700,101349125,2485,2485,2485,2485,0
|
||||
20250408,140600,101349125,2485,2485,2485,2485,0
|
||||
20250408,140500,101349125,2485,2485,2485,2485,12
|
||||
20250408,140400,101319305,2490,2490,2490,2490,0
|
||||
20250408,140300,101319305,2490,2490,2490,2490,0
|
||||
20250408,140200,101319305,2490,2490,2490,2490,0
|
||||
20250408,140100,101319305,2490,2490,2490,2490,0
|
||||
20250408,140000,101319305,2490,2490,2490,2490,0
|
||||
20250408,135900,101319305,2490,2490,2490,2490,0
|
||||
20250408,135800,101319305,2490,2490,2490,2490,0
|
||||
20250408,135700,101319305,2490,2490,2490,2490,0
|
||||
20250408,135600,101319305,2490,2490,2490,2490,0
|
||||
20250408,135500,101319305,2490,2490,2490,2490,0
|
||||
20250408,135400,101319305,2490,2485,2490,2485,6
|
||||
20250408,135300,101304390,2485,2485,2485,2485,0
|
||||
20250408,135200,101304390,2485,2485,2485,2485,0
|
||||
20250408,135100,101304390,2485,2485,2485,2485,0
|
||||
20250408,135000,101304390,2485,2485,2485,2485,14
|
||||
20250408,134900,101269600,2485,2485,2485,2485,1
|
||||
20250408,134800,101267115,2490,2490,2490,2490,0
|
||||
20250408,134700,101267115,2490,2490,2490,2490,0
|
||||
20250408,134600,101267115,2490,2490,2490,2490,0
|
||||
20250408,134500,101267115,2490,2490,2490,2490,0
|
||||
20250408,134400,101267115,2490,2490,2490,2490,0
|
||||
20250408,134300,101267115,2490,2490,2490,2490,0
|
||||
20250408,134200,101267115,2490,2490,2490,2490,0
|
||||
20250408,134100,101267115,2490,2490,2490,2490,0
|
||||
20250408,134000,101267115,2490,2490,2490,2490,0
|
||||
20250408,133900,101267115,2490,2490,2490,2490,1
|
||||
20250408,133800,101264625,2490,2490,2490,2490,0
|
||||
20250408,133700,101264625,2490,2490,2490,2490,0
|
||||
20250408,133600,101264625,2490,2480,2490,2480,29
|
||||
20250408,133500,101192615,2480,2480,2480,2480,20
|
||||
20250408,133400,101143015,2490,2490,2490,2490,0
|
||||
20250408,133300,101143015,2490,2490,2490,2490,0
|
||||
20250408,133200,101143015,2490,2490,2490,2490,0
|
||||
20250408,133100,101143015,2490,2490,2490,2490,0
|
||||
20250408,133000,101143015,2490,2490,2490,2490,0
|
||||
20250408,132900,101143015,2490,2490,2490,2490,0
|
||||
20250408,132800,101143015,2490,2490,2490,2490,0
|
||||
20250408,132700,101143015,2490,2490,2490,2490,0
|
||||
20250408,132600,101143015,2490,2480,2490,2480,405
|
||||
20250408,132500,100138535,2490,2480,2490,2480,889
|
||||
20250408,132400,97933635,2475,2475,2475,2475,0
|
||||
20250408,132300,97933635,2475,2475,2475,2475,0
|
||||
20250408,132200,97933635,2475,2475,2475,2475,0
|
||||
20250408,132100,97933635,2475,2470,2475,2455,15162
|
||||
20250408,132000,60591900,2475,2475,2475,2475,0
|
||||
20250408,131900,60591900,2475,2475,2475,2475,0
|
||||
20250408,131800,60591900,2475,2475,2475,2475,0
|
||||
20250408,131700,60591900,2475,2475,2475,2475,0
|
||||
20250408,131600,60591900,2475,2475,2475,2475,99
|
||||
20250408,131500,60346875,2475,2475,2475,2475,0
|
||||
20250408,131400,60346875,2475,2475,2475,2475,0
|
||||
20250408,131300,60346875,2475,2475,2475,2475,0
|
||||
20250408,131200,60346875,2475,2475,2475,2475,0
|
||||
20250408,131100,60346875,2475,2475,2475,2475,0
|
||||
20250408,131000,60346875,2475,2475,2475,2475,0
|
||||
20250408,130900,60346875,2475,2475,2475,2475,0
|
||||
20250408,130800,60346875,2475,2475,2475,2475,280
|
||||
20250408,130700,59653875,2480,2480,2480,2475,364
|
||||
20250408,130600,58752055,2485,2485,2485,2485,0
|
||||
20250408,130500,58752055,2485,2485,2485,2485,0
|
||||
20250408,130400,58752055,2485,2485,2485,2485,0
|
||||
20250408,130300,58752055,2485,2485,2485,2485,0
|
||||
20250408,130200,58752055,2485,2485,2485,2485,1
|
||||
20250408,130100,58749570,2485,2485,2485,2485,0
|
||||
20250408,130000,58749570,2485,2485,2485,2485,0
|
||||
20250408,125900,58749570,2485,2485,2485,2485,0
|
||||
20250408,125800,58749570,2485,2485,2485,2485,0
|
||||
20250408,125700,58749570,2485,2485,2485,2485,0
|
||||
20250408,125600,58749570,2485,2485,2485,2485,1
|
||||
20250408,125500,58747085,2490,2490,2490,2490,0
|
||||
20250408,125400,58747085,2490,2490,2490,2490,0
|
||||
20250408,125300,58747085,2490,2490,2490,2490,0
|
||||
20250408,125200,58747085,2490,2490,2490,2490,0
|
||||
20250408,125100,58747085,2490,2490,2490,2490,0
|
||||
20250408,125000,58747085,2490,2490,2490,2490,1
|
||||
20250408,124900,58744595,2490,2490,2490,2490,0
|
||||
20250408,124800,58744595,2490,2490,2490,2490,0
|
||||
20250408,124700,58744595,2490,2490,2490,2490,0
|
||||
20250408,124600,58744595,2490,2490,2490,2490,0
|
||||
20250408,124500,58744595,2490,2490,2490,2490,0
|
||||
20250408,124400,58744595,2490,2490,2490,2490,0
|
||||
20250408,124300,58744595,2490,2490,2490,2490,0
|
||||
20250408,124200,58744595,2490,2490,2490,2490,0
|
||||
20250408,124100,58744595,2490,2490,2490,2490,0
|
||||
20250408,124000,58744595,2490,2490,2490,2490,0
|
||||
20250408,123900,58744595,2490,2495,2495,2490,139
|
||||
20250408,123800,58398340,2495,2495,2495,2495,0
|
||||
20250408,123700,58398340,2495,2495,2495,2495,0
|
||||
20250408,123600,58398340,2495,2495,2495,2495,0
|
||||
20250408,123500,58398340,2495,2495,2495,2495,472
|
||||
20250408,123400,57220700,2490,2490,2490,2490,0
|
||||
20250408,123300,57220700,2490,2490,2490,2490,0
|
||||
20250408,123200,57220700,2490,2490,2490,2490,0
|
||||
20250408,123100,57220700,2490,2490,2490,2490,0
|
||||
20250408,123000,57220700,2490,2490,2490,2490,0
|
||||
20250408,122900,57220700,2490,2490,2490,2490,0
|
||||
20250408,122800,57220700,2490,2490,2490,2490,0
|
||||
20250408,122700,57220700,2490,2490,2490,2490,0
|
||||
20250408,122600,57220700,2490,2490,2490,2490,20
|
||||
20250408,122500,57170900,2490,2490,2490,2490,0
|
||||
20250408,122400,57170900,2490,2490,2490,2490,0
|
||||
20250408,122300,57170900,2490,2490,2490,2490,0
|
||||
20250408,122200,57170900,2490,2490,2490,2490,0
|
||||
20250408,122100,57170900,2490,2490,2490,2490,0
|
||||
20250408,122000,57170900,2490,2490,2490,2490,0
|
||||
20250408,121900,57170900,2490,2490,2490,2490,0
|
||||
20250408,121800,57170900,2490,2490,2490,2490,0
|
||||
20250408,121700,57170900,2490,2490,2490,2490,0
|
||||
20250408,121600,57170900,2490,2490,2490,2490,20
|
||||
20250408,121500,57121100,2490,2490,2490,2490,0
|
||||
20250408,121400,57121100,2490,2490,2490,2490,0
|
||||
20250408,121300,57121100,2490,2490,2490,2490,0
|
||||
20250408,121200,57121100,2490,2490,2490,2490,0
|
||||
20250408,121100,57121100,2490,2490,2490,2490,0
|
||||
20250408,121000,57121100,2490,2490,2490,2490,0
|
||||
20250408,120900,57121100,2490,2490,2490,2490,0
|
||||
20250408,120800,57121100,2490,2490,2490,2490,0
|
||||
20250408,120700,57121100,2490,2490,2490,2490,0
|
||||
20250408,120600,57121100,2490,2490,2490,2490,0
|
||||
20250408,120500,57121100,2490,2490,2490,2490,435
|
||||
20250408,120400,56037950,2480,2480,2480,2480,0
|
||||
20250408,120300,56037950,2480,2480,2480,2480,0
|
||||
20250408,120200,56037950,2480,2480,2480,2480,295
|
||||
20250408,120100,55306350,2490,2490,2490,2490,78
|
||||
20250408,120000,55112130,2495,2495,2495,2495,1
|
||||
20250408,115900,55109635,2495,2505,2505,2495,626
|
||||
20250408,115800,53547675,2510,2510,2510,2510,500
|
||||
20250408,115700,52292675,2510,2510,2510,2510,0
|
||||
20250408,115600,52292675,2510,2510,2510,2510,0
|
||||
20250408,115500,52292675,2510,2510,2510,2510,0
|
||||
20250408,115400,52292675,2510,2510,2510,2510,0
|
||||
20250408,115300,52292675,2510,2510,2510,2510,0
|
||||
20250408,115200,52292675,2510,2510,2510,2510,0
|
||||
20250408,115100,52292675,2510,2510,2510,2510,0
|
||||
20250408,115000,52292675,2510,2510,2510,2510,0
|
||||
20250408,114900,52292675,2510,2510,2510,2510,0
|
||||
20250408,114800,52292675,2510,2510,2510,2510,0
|
||||
20250408,114700,52292675,2510,2510,2510,2510,0
|
||||
20250408,114600,52292675,2510,2510,2510,2510,0
|
||||
20250408,114500,52292675,2510,2510,2510,2510,0
|
||||
20250408,114400,52292675,2510,2510,2510,2510,0
|
||||
20250408,114300,52292675,2510,2510,2510,2510,0
|
||||
20250408,114200,52292675,2510,2510,2510,2510,0
|
||||
20250408,114100,52292675,2510,2510,2510,2510,0
|
||||
20250408,114000,52292675,2510,2510,2510,2510,0
|
||||
20250408,113900,52292675,2510,2510,2510,2510,4
|
||||
20250408,113800,52282635,2505,2505,2505,2505,0
|
||||
20250408,113700,52282635,2505,2505,2505,2505,0
|
||||
20250408,113600,52282635,2505,2505,2505,2505,18
|
||||
20250408,113500,52237545,2505,2505,2505,2505,0
|
||||
20250408,113400,52237545,2505,2505,2505,2505,0
|
||||
20250408,113300,52237545,2505,2505,2505,2505,0
|
||||
20250408,113200,52237545,2505,2505,2505,2505,0
|
||||
20250408,113100,52237545,2505,2505,2505,2505,0
|
||||
20250408,113000,52237545,2505,2505,2505,2505,0
|
||||
20250408,112900,52237545,2505,2505,2505,2505,0
|
||||
20250408,112800,52237545,2505,2505,2505,2505,0
|
||||
20250408,112700,52237545,2505,2505,2505,2505,0
|
||||
20250408,112600,52237545,2505,2505,2505,2505,22
|
||||
20250408,112500,52182435,2505,2505,2505,2505,0
|
||||
20250408,112400,52182435,2505,2505,2505,2505,0
|
||||
20250408,112300,52182435,2505,2500,2505,2500,452
|
||||
20250408,112200,51050260,2500,2500,2500,2500,0
|
||||
20250408,112100,51050260,2500,2500,2500,2500,0
|
||||
20250408,112000,51050260,2500,2500,2500,2500,0
|
||||
20250408,111900,51050260,2500,2500,2500,2500,0
|
||||
20250408,111800,51050260,2500,2500,2500,2500,0
|
||||
20250408,111700,51050260,2500,2500,2500,2500,0
|
||||
20250408,111600,51050260,2500,2500,2500,2500,1
|
||||
20250408,111500,51047760,2505,2505,2505,2505,0
|
||||
20250408,111400,51047760,2505,2500,2505,2500,500
|
||||
20250408,111300,49795370,2495,2495,2495,2495,6
|
||||
20250408,111200,49780400,2480,2480,2480,2480,0
|
||||
20250408,111100,49780400,2480,2480,2480,2480,0
|
||||
20250408,111000,49780400,2480,2480,2480,2480,0
|
||||
20250408,110900,49780400,2480,2480,2480,2480,0
|
||||
20250408,110800,49780400,2480,2480,2480,2480,0
|
||||
20250408,110700,49780400,2480,2480,2480,2480,0
|
||||
20250408,110600,49780400,2480,2480,2480,2480,0
|
||||
20250408,110500,49780400,2480,2500,2500,2480,3000
|
||||
20250408,110400,42337945,2505,2505,2505,2505,0
|
||||
20250408,110300,42337945,2505,2505,2505,2505,0
|
||||
20250408,110200,42337945,2505,2505,2505,2505,1
|
||||
20250408,110100,42335440,2505,2505,2505,2505,500
|
||||
20250408,110000,41082940,2510,2510,2510,2510,0
|
||||
20250408,105900,41082940,2510,2510,2510,2510,0
|
||||
20250408,105800,41082940,2510,2510,2510,2510,0
|
||||
20250408,105700,41082940,2510,2510,2510,2510,0
|
||||
20250408,105600,41082940,2510,2510,2510,2510,0
|
||||
20250408,105500,41082940,2510,2510,2510,2510,0
|
||||
20250408,105400,41082940,2510,2510,2510,2510,0
|
||||
20250408,105300,41082940,2510,2510,2510,2510,119
|
||||
20250408,105200,40784250,2510,2510,2510,2510,0
|
||||
20250408,105100,40784250,2510,2510,2510,2495,982
|
||||
20250408,105000,38330785,2510,2510,2510,2510,137
|
||||
20250408,104900,37986915,2495,2495,2495,2495,0
|
||||
20250408,104800,37986915,2495,2495,2495,2495,0
|
||||
20250408,104700,37986915,2495,2505,2515,2495,467
|
||||
20250408,104600,36821460,2505,2505,2505,2505,4
|
||||
20250408,104500,36811440,2515,2515,2515,2515,0
|
||||
20250408,104400,36811440,2515,2515,2515,2515,0
|
||||
20250408,104300,36811440,2515,2515,2515,2515,0
|
||||
20250408,104200,36811440,2515,2510,2515,2500,441
|
||||
20250408,104100,35708880,2510,2510,2510,2510,20
|
||||
20250408,104000,35658680,2515,2515,2515,2515,0
|
||||
20250408,103900,35658680,2515,2515,2515,2515,0
|
||||
20250408,103800,35658680,2515,2515,2515,2515,0
|
||||
20250408,103700,35658680,2515,2515,2515,2515,0
|
||||
20250408,103600,35658680,2515,2515,2515,2515,0
|
||||
20250408,103500,35658680,2515,2510,2515,2510,3003
|
||||
20250408,103400,28121135,2505,2505,2505,2505,0
|
||||
20250408,103300,28121135,2505,2505,2505,2505,0
|
||||
20250408,103200,28121135,2505,2510,2510,2505,6
|
||||
20250408,103100,28106090,2495,2500,2500,2495,440
|
||||
20250408,103000,27008275,2495,2510,2515,2495,470
|
||||
20250408,102900,25835410,2500,2500,2500,2500,0
|
||||
20250408,102800,25835410,2500,2510,2515,2500,448
|
||||
20250408,102700,24715230,2510,2505,2510,2495,243
|
||||
20250408,102600,24108765,2515,2515,2515,2515,60
|
||||
20250408,102500,23957865,2515,2515,2515,2500,445
|
||||
20250408,102400,22845245,2515,2515,2515,2515,0
|
||||
20250408,102300,22845245,2515,2515,2515,2515,0
|
||||
20250408,102200,22845245,2515,2510,2515,2500,436
|
||||
20250408,102100,21755185,2515,2505,2515,2475,2013
|
||||
20250408,102000,16771410,2520,2505,2520,2500,447
|
||||
20250408,101900,15653725,2520,2520,2520,2500,440
|
||||
20250408,101800,14553650,2500,2520,2520,2500,437
|
||||
20250408,101700,13461095,2495,2510,2520,2495,975
|
||||
20250408,101600,11023885,2515,2510,2515,2510,41
|
||||
20250408,101500,10920825,2525,2505,2525,2500,442
|
||||
20250408,101400,9815725,2525,2535,2535,2500,940
|
||||
20250408,101300,7463395,2540,2485,2540,2485,271
|
||||
20250408,101200,6789905,2485,2465,2485,2465,596
|
||||
20250408,101100,5317945,2465,2465,2465,2465,0
|
||||
20250408,101000,5317945,2465,2465,2465,2465,0
|
||||
20250408,100900,5317945,2465,2465,2465,2465,0
|
||||
20250408,100800,5317945,2465,2465,2465,2465,0
|
||||
20250408,100700,5317945,2465,2465,2465,2465,0
|
||||
20250408,100600,5317945,2465,2465,2465,2465,2
|
||||
20250408,100500,5313015,2465,2465,2465,2465,0
|
||||
20250408,100400,5313015,2465,2465,2465,2465,0
|
||||
20250408,100300,5313015,2465,2465,2465,2465,0
|
||||
20250408,100200,5313015,2465,2465,2465,2465,0
|
||||
20250408,100100,5313015,2465,2465,2465,2465,0
|
||||
20250408,100000,5313015,2465,2465,2465,2465,0
|
||||
20250408,095900,5313015,2465,2460,2465,2455,19
|
||||
20250408,095800,5266265,2460,2460,2460,2460,0
|
||||
20250408,095700,5266265,2460,2460,2460,2460,0
|
||||
20250408,095600,5266265,2460,2460,2460,2460,0
|
||||
20250408,095500,5266265,2460,2460,2460,2460,0
|
||||
20250408,095400,5266265,2460,2460,2460,2460,1019
|
||||
20250408,095300,2759525,2460,2445,2460,2445,108
|
||||
20250408,095200,2494380,2460,2450,2460,2440,330
|
||||
20250408,095100,1685585,2450,2450,2450,2450,0
|
||||
20250408,095000,1685585,2450,2450,2450,2450,0
|
||||
20250408,094900,1685585,2450,2450,2450,2450,0
|
||||
20250408,094800,1685585,2450,2450,2450,2450,1
|
||||
20250408,094700,1683135,2440,2445,2445,2440,9
|
||||
20250408,094600,1661155,2450,2450,2450,2450,0
|
||||
20250408,094500,1661155,2450,2450,2450,2450,0
|
||||
20250408,094400,1661155,2450,2450,2450,2450,0
|
||||
20250408,094300,1661155,2450,2450,2450,2450,4
|
||||
20250408,094200,1651355,2455,2455,2455,2455,1
|
||||
20250408,094100,1648900,2450,2450,2450,2450,0
|
||||
20250408,094000,1648900,2450,2450,2450,2450,0
|
||||
20250408,093900,1648900,2450,2450,2450,2450,1
|
||||
20250408,093800,1646450,2460,2460,2460,2460,0
|
||||
20250408,093700,1646450,2460,2460,2460,2460,0
|
||||
20250408,093600,1646450,2460,2460,2460,2460,0
|
||||
20250408,093500,1646450,2460,2460,2460,2460,0
|
||||
20250408,093400,1646450,2460,2460,2460,2460,0
|
||||
20250408,093300,1646450,2460,2460,2460,2460,0
|
||||
20250408,093200,1646450,2460,2460,2460,2460,3
|
||||
20250408,093100,1639070,2450,2450,2450,2450,0
|
||||
20250408,093000,1639070,2450,2450,2450,2450,0
|
||||
20250408,092900,1639070,2450,2450,2450,2450,0
|
||||
20250408,092800,1639070,2450,2450,2450,2450,0
|
||||
20250408,092700,1639070,2450,2450,2450,2450,1
|
||||
20250408,092600,1636620,2465,2465,2465,2465,1
|
||||
20250408,092500,1634155,2470,2470,2470,2470,0
|
||||
20250408,092400,1634155,2470,2470,2470,2470,0
|
||||
20250408,092300,1634155,2470,2470,2470,2470,0
|
||||
20250408,092200,1634155,2470,2470,2470,2470,0
|
||||
20250408,092100,1634155,2470,2470,2470,2470,0
|
||||
20250408,092000,1634155,2470,2470,2470,2470,0
|
||||
20250408,091900,1634155,2470,2470,2470,2470,0
|
||||
20250408,091800,1634155,2470,2470,2470,2470,5
|
||||
20250408,091700,1621805,2430,2430,2430,2430,0
|
||||
20250408,091600,1621805,2430,2430,2430,2430,0
|
||||
20250408,091500,1621805,2430,2430,2430,2430,0
|
||||
20250408,091400,1621805,2430,2430,2430,2430,0
|
||||
20250408,091300,1621805,2430,2430,2430,2430,0
|
||||
20250408,091200,1621805,2430,2430,2430,2430,0
|
||||
20250408,091100,1621805,2430,2430,2430,2430,0
|
||||
20250408,091000,1621805,2430,2430,2430,2430,0
|
||||
20250408,090900,1621805,2430,2430,2430,2430,4
|
||||
20250408,090800,1612085,2425,2445,2480,2425,4
|
||||
20250408,090700,1602255,2445,2445,2445,2445,0
|
||||
20250408,090600,1602255,2445,2445,2445,2445,0
|
||||
20250408,090500,1602255,2445,2445,2445,2445,0
|
||||
20250408,090400,1602255,2445,2445,2445,2445,0
|
||||
20250408,090300,1602255,2445,2445,2445,2445,0
|
||||
20250408,090200,1602255,2445,2445,2445,2445,0
|
||||
20250408,090100,1602255,2445,2425,2445,2425,657
|
||||
20250408,090000,0,2425,2425,2425,2425,0
|
||||
|
Reference in New Issue
Block a user