Update 2025-04-08 2740 candle_min
This commit is contained in:
630
066910/min/candle-20250408.csv
Normal file
630
066910/min/candle-20250408.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192800,1046511170,523,523,523,523,12784
|
||||
20250408,192700,1046511170,523,523,523,523,0
|
||||
20250408,192600,1046511170,523,523,523,523,0
|
||||
20250408,192500,1046511170,523,523,523,523,0
|
||||
20250408,192400,1046511170,523,523,523,523,0
|
||||
20250408,192300,1046511170,523,523,523,523,0
|
||||
20250408,192200,1046511170,523,523,523,523,0
|
||||
20250408,192100,1046511170,523,523,523,523,0
|
||||
20250408,192000,1046511170,523,523,523,523,0
|
||||
20250408,191900,1046511170,523,523,523,523,0
|
||||
20250408,191800,1046511170,523,523,523,523,0
|
||||
20250408,191700,1046511170,523,523,523,523,0
|
||||
20250408,191600,1046511170,523,523,523,523,0
|
||||
20250408,191500,1046511170,523,523,523,523,0
|
||||
20250408,191400,1046511170,523,523,523,523,0
|
||||
20250408,191300,1046511170,523,523,523,523,0
|
||||
20250408,191200,1046511170,523,523,523,523,0
|
||||
20250408,191100,1046511170,523,523,523,523,0
|
||||
20250408,191000,1046511170,523,523,523,523,0
|
||||
20250408,190900,1046511170,523,523,523,523,0
|
||||
20250408,190800,1046511170,523,523,523,523,0
|
||||
20250408,190700,1046511170,523,523,523,523,0
|
||||
20250408,190600,1046511170,523,523,523,523,0
|
||||
20250408,190500,1046511170,523,523,523,523,0
|
||||
20250408,190400,1046511170,523,523,523,523,0
|
||||
20250408,190300,1046511170,523,523,523,523,0
|
||||
20250408,190200,1046511170,523,523,523,523,0
|
||||
20250408,190100,1046511170,523,523,523,523,0
|
||||
20250408,190000,1046511170,523,523,523,523,0
|
||||
20250408,185900,1046511170,523,523,523,523,0
|
||||
20250408,185800,1046511170,523,523,523,523,12784
|
||||
20250408,185700,1046511170,523,523,523,523,0
|
||||
20250408,185600,1046511170,523,523,523,523,0
|
||||
20250408,185500,1046511170,523,523,523,523,0
|
||||
20250408,185400,1046511170,523,523,523,523,0
|
||||
20250408,185300,1046511170,523,523,523,523,0
|
||||
20250408,185200,1046511170,523,523,523,523,0
|
||||
20250408,185100,1046511170,523,523,523,523,0
|
||||
20250408,185000,1046511170,523,523,523,523,0
|
||||
20250408,184900,1046511170,523,523,523,523,0
|
||||
20250408,184800,1046511170,523,523,523,523,0
|
||||
20250408,184700,1046511170,523,523,523,523,0
|
||||
20250408,184600,1046511170,523,523,523,523,0
|
||||
20250408,184500,1046511170,523,523,523,523,0
|
||||
20250408,184400,1046511170,523,523,523,523,0
|
||||
20250408,184300,1046511170,523,523,523,523,0
|
||||
20250408,184200,1046511170,523,523,523,523,0
|
||||
20250408,184100,1046511170,523,523,523,523,0
|
||||
20250408,184000,1046511170,523,523,523,523,0
|
||||
20250408,183900,1046511170,523,523,523,523,0
|
||||
20250408,183800,1046511170,523,523,523,523,0
|
||||
20250408,183700,1046511170,523,523,523,523,0
|
||||
20250408,183600,1046511170,523,523,523,523,0
|
||||
20250408,183500,1046511170,523,523,523,523,0
|
||||
20250408,183400,1046511170,523,523,523,523,0
|
||||
20250408,183300,1046511170,523,523,523,523,0
|
||||
20250408,183200,1046511170,523,523,523,523,0
|
||||
20250408,183100,1046511170,523,523,523,523,0
|
||||
20250408,183000,1046511170,523,523,523,523,0
|
||||
20250408,182900,1046511170,523,523,523,523,0
|
||||
20250408,182800,1046511170,523,523,523,523,12784
|
||||
20250408,182700,1046511170,523,523,523,523,0
|
||||
20250408,182600,1046511170,523,523,523,523,0
|
||||
20250408,182500,1046511170,523,523,523,523,0
|
||||
20250408,182400,1046511170,523,523,523,523,0
|
||||
20250408,182300,1046511170,523,523,523,523,0
|
||||
20250408,182200,1046511170,523,523,523,523,0
|
||||
20250408,182100,1046511170,523,523,523,523,0
|
||||
20250408,182000,1046511170,523,523,523,523,0
|
||||
20250408,181900,1046511170,523,523,523,523,0
|
||||
20250408,181800,1046511170,523,523,523,523,0
|
||||
20250408,181700,1046511170,523,523,523,523,0
|
||||
20250408,181600,1046511170,523,523,523,523,0
|
||||
20250408,181500,1046511170,523,523,523,523,0
|
||||
20250408,181400,1046511170,523,523,523,523,0
|
||||
20250408,181300,1046511170,523,523,523,523,0
|
||||
20250408,181200,1046511170,523,523,523,523,0
|
||||
20250408,181100,1046511170,523,523,523,523,0
|
||||
20250408,181000,1046511170,523,523,523,523,0
|
||||
20250408,180900,1046511170,523,523,523,523,0
|
||||
20250408,180800,1046511170,523,523,523,523,0
|
||||
20250408,180700,1046511170,523,523,523,523,0
|
||||
20250408,180600,1046511170,523,523,523,523,0
|
||||
20250408,180500,1046511170,523,523,523,523,0
|
||||
20250408,180400,1046511170,523,523,523,523,0
|
||||
20250408,180300,1046511170,523,523,523,523,0
|
||||
20250408,180200,1046511170,523,523,523,523,0
|
||||
20250408,180100,1046511170,523,523,523,523,0
|
||||
20250408,180000,1046511170,523,523,523,523,0
|
||||
20250408,175900,1046511170,523,523,523,523,0
|
||||
20250408,175800,1046511170,523,523,523,523,12784
|
||||
20250408,175700,1046511170,523,523,523,523,0
|
||||
20250408,175600,1046511170,523,523,523,523,0
|
||||
20250408,175500,1046511170,523,523,523,523,0
|
||||
20250408,175400,1046511170,523,523,523,523,0
|
||||
20250408,175300,1046511170,523,523,523,523,0
|
||||
20250408,175200,1046511170,523,523,523,523,0
|
||||
20250408,175100,1046511170,523,523,523,523,0
|
||||
20250408,175000,1046511170,523,523,523,523,0
|
||||
20250408,174900,1046511170,523,523,523,523,0
|
||||
20250408,174800,1046511170,523,523,523,523,0
|
||||
20250408,174700,1046511170,523,523,523,523,0
|
||||
20250408,174600,1046511170,523,523,523,523,0
|
||||
20250408,174500,1046511170,523,523,523,523,0
|
||||
20250408,174400,1046511170,523,523,523,523,0
|
||||
20250408,174300,1046511170,523,523,523,523,0
|
||||
20250408,174200,1046511170,523,523,523,523,0
|
||||
20250408,174100,1046511170,523,523,523,523,0
|
||||
20250408,174000,1046511170,523,523,523,523,0
|
||||
20250408,173900,1046511170,523,523,523,523,0
|
||||
20250408,173800,1046511170,523,523,523,523,0
|
||||
20250408,173700,1046511170,523,523,523,523,0
|
||||
20250408,173600,1046511170,523,523,523,523,0
|
||||
20250408,173500,1046511170,523,523,523,523,0
|
||||
20250408,173400,1046511170,523,523,523,523,0
|
||||
20250408,173300,1046511170,523,523,523,523,0
|
||||
20250408,173200,1046511170,523,523,523,523,0
|
||||
20250408,173100,1046511170,523,523,523,523,0
|
||||
20250408,173000,1046511170,523,523,523,523,0
|
||||
20250408,172900,1046511170,523,523,523,523,0
|
||||
20250408,172800,1046511170,523,523,523,523,12784
|
||||
20250408,172700,1046511170,523,523,523,523,0
|
||||
20250408,172600,1046511170,523,523,523,523,0
|
||||
20250408,172500,1046511170,523,523,523,523,0
|
||||
20250408,172400,1046511170,523,523,523,523,0
|
||||
20250408,172300,1046511170,523,523,523,523,0
|
||||
20250408,172200,1046511170,523,523,523,523,0
|
||||
20250408,172100,1046511170,523,523,523,523,0
|
||||
20250408,172000,1046511170,523,523,523,523,0
|
||||
20250408,171900,1046511170,523,523,523,523,0
|
||||
20250408,171800,1046511170,523,523,523,523,0
|
||||
20250408,171700,1046511170,523,523,523,523,0
|
||||
20250408,171600,1046511170,523,523,523,523,0
|
||||
20250408,171500,1046511170,523,523,523,523,0
|
||||
20250408,171400,1046511170,523,523,523,523,0
|
||||
20250408,171300,1046511170,523,523,523,523,0
|
||||
20250408,171200,1046511170,523,523,523,523,0
|
||||
20250408,171100,1046511170,523,523,523,523,0
|
||||
20250408,171000,1046511170,523,523,523,523,0
|
||||
20250408,170900,1046511170,523,523,523,523,0
|
||||
20250408,170800,1046511170,523,523,523,523,0
|
||||
20250408,170700,1046511170,523,523,523,523,0
|
||||
20250408,170600,1046511170,523,523,523,523,0
|
||||
20250408,170500,1046511170,523,523,523,523,0
|
||||
20250408,170400,1046511170,523,523,523,523,0
|
||||
20250408,170300,1046511170,523,523,523,523,0
|
||||
20250408,170200,1046511170,523,523,523,523,0
|
||||
20250408,170100,1046511170,523,523,523,523,0
|
||||
20250408,170000,1046511170,523,523,523,523,0
|
||||
20250408,165900,1046511170,523,523,523,523,0
|
||||
20250408,165800,1046511170,523,523,523,523,12784
|
||||
20250408,165700,1046511170,523,523,523,523,0
|
||||
20250408,165600,1046511170,523,523,523,523,0
|
||||
20250408,165500,1046511170,523,523,523,523,0
|
||||
20250408,165400,1046511170,523,523,523,523,0
|
||||
20250408,165300,1046511170,523,523,523,523,0
|
||||
20250408,165200,1046511170,523,523,523,523,0
|
||||
20250408,165100,1046511170,523,523,523,523,0
|
||||
20250408,165000,1046511170,523,523,523,523,0
|
||||
20250408,164900,1046511170,523,523,523,523,0
|
||||
20250408,164800,1046511170,523,523,523,523,0
|
||||
20250408,164700,1046511170,523,523,523,523,0
|
||||
20250408,164600,1046511170,523,523,523,523,0
|
||||
20250408,164500,1046511170,523,523,523,523,0
|
||||
20250408,164400,1046511170,523,523,523,523,0
|
||||
20250408,164300,1046511170,523,523,523,523,0
|
||||
20250408,164200,1046511170,523,523,523,523,0
|
||||
20250408,164100,1046511170,523,523,523,523,0
|
||||
20250408,164000,1046511170,523,523,523,523,0
|
||||
20250408,163900,1046511170,523,523,523,523,0
|
||||
20250408,163800,1046511170,523,523,523,523,0
|
||||
20250408,163700,1046511170,523,523,523,523,0
|
||||
20250408,163600,1046511170,523,523,523,523,0
|
||||
20250408,163500,1046511170,523,523,523,523,0
|
||||
20250408,163400,1046511170,523,523,523,523,0
|
||||
20250408,163300,1046511170,523,523,523,523,0
|
||||
20250408,163200,1046511170,523,523,523,523,0
|
||||
20250408,163100,1046511170,523,523,523,523,0
|
||||
20250408,163000,1046511170,523,523,523,523,0
|
||||
20250408,162900,1046511170,523,523,523,523,0
|
||||
20250408,162800,1046511170,523,523,523,523,12784
|
||||
20250408,162700,1046511170,523,523,523,523,0
|
||||
20250408,162600,1046511170,523,523,523,523,0
|
||||
20250408,162500,1046511170,523,523,523,523,0
|
||||
20250408,162400,1046511170,523,523,523,523,0
|
||||
20250408,162300,1046511170,523,523,523,523,0
|
||||
20250408,162200,1046511170,523,523,523,523,0
|
||||
20250408,162100,1046511170,523,523,523,523,0
|
||||
20250408,162000,1046511170,523,523,523,523,0
|
||||
20250408,161900,1046511170,523,523,523,523,0
|
||||
20250408,161800,1046511170,523,523,523,523,0
|
||||
20250408,161700,1046511170,523,523,523,523,0
|
||||
20250408,161600,1046511170,523,523,523,523,0
|
||||
20250408,161500,1046511170,523,523,523,523,0
|
||||
20250408,161400,1046511170,523,523,523,523,0
|
||||
20250408,161300,1046511170,523,523,523,523,0
|
||||
20250408,161200,1046511170,523,523,523,523,0
|
||||
20250408,161100,1046511170,523,523,523,523,0
|
||||
20250408,161000,1046511170,523,523,523,523,0
|
||||
20250408,160900,1046511170,523,523,523,523,0
|
||||
20250408,160800,1046511170,523,523,523,523,0
|
||||
20250408,160700,1046511170,523,523,523,523,0
|
||||
20250408,160600,1046511170,523,523,523,523,0
|
||||
20250408,160500,1046511170,523,523,523,523,0
|
||||
20250408,160400,1046511170,523,523,523,523,0
|
||||
20250408,160300,1046511170,523,523,523,523,0
|
||||
20250408,160200,1046511170,523,523,523,523,0
|
||||
20250408,160100,1046511170,523,523,523,523,0
|
||||
20250408,160000,1046511170,523,523,523,523,0
|
||||
20250408,155900,1046511170,523,523,523,523,0
|
||||
20250408,155800,1046511170,523,523,523,523,12784
|
||||
20250408,155700,1046511170,523,523,523,523,0
|
||||
20250408,155600,1046511170,523,523,523,523,0
|
||||
20250408,155500,1046511170,523,523,523,523,0
|
||||
20250408,155400,1046511170,523,523,523,523,0
|
||||
20250408,155300,1046511170,523,523,523,523,0
|
||||
20250408,155200,1046511170,523,523,523,523,0
|
||||
20250408,155100,1046511170,523,523,523,523,0
|
||||
20250408,155000,1046511170,523,523,523,523,0
|
||||
20250408,154900,1046511170,523,523,523,523,0
|
||||
20250408,154800,1046511170,523,523,523,523,0
|
||||
20250408,154700,1046511170,523,523,523,523,0
|
||||
20250408,154600,1046511170,523,523,523,523,0
|
||||
20250408,154500,1046511170,523,523,523,523,0
|
||||
20250408,154400,1046511170,523,523,523,523,0
|
||||
20250408,154300,1046511170,523,523,523,523,0
|
||||
20250408,154200,1046511170,523,523,523,523,0
|
||||
20250408,154100,1046511170,523,523,523,523,0
|
||||
20250408,154000,1046511170,523,523,523,523,0
|
||||
20250408,153900,1046511170,523,523,523,523,0
|
||||
20250408,153800,1046511170,523,523,523,523,0
|
||||
20250408,153700,1046511170,523,523,523,523,0
|
||||
20250408,153600,1046511170,523,523,523,523,0
|
||||
20250408,153500,1046511170,523,523,523,523,0
|
||||
20250408,153400,1046511170,523,523,523,523,0
|
||||
20250408,153300,1046511170,523,523,523,523,0
|
||||
20250408,153200,1046511170,523,523,523,523,0
|
||||
20250408,153100,1046511170,523,523,523,523,0
|
||||
20250408,153000,1046511170,523,523,523,523,12784
|
||||
20250408,152900,1039825138,523,523,523,523,0
|
||||
20250408,152800,1039825138,523,523,523,523,0
|
||||
20250408,152700,1039825138,523,523,523,523,0
|
||||
20250408,152600,1039825138,523,523,523,523,0
|
||||
20250408,152500,1039825138,523,523,523,523,0
|
||||
20250408,152400,1039825138,523,523,523,523,0
|
||||
20250408,152300,1039825138,523,523,523,523,0
|
||||
20250408,152200,1039825138,523,523,523,523,0
|
||||
20250408,152100,1039825138,523,523,523,523,0
|
||||
20250408,152000,1039825138,523,523,523,523,0
|
||||
20250408,151900,1039825138,523,527,527,523,30488
|
||||
20250408,151800,1023820795,527,527,527,527,925
|
||||
20250408,151700,1023333320,526,526,526,526,2998
|
||||
20250408,151600,1021756372,528,528,528,528,702
|
||||
20250408,151500,1021385716,528,526,528,526,171
|
||||
20250408,151400,1021295768,528,528,528,528,2
|
||||
20250408,151300,1021294712,526,526,526,526,2071
|
||||
20250408,151200,1020205366,526,527,528,526,2255
|
||||
20250408,151100,1019018080,527,527,527,526,497
|
||||
20250408,151000,1018756555,527,528,528,526,910
|
||||
20250408,150900,1018276811,529,529,529,529,2
|
||||
20250408,150800,1018275753,529,529,529,529,0
|
||||
20250408,150700,1018275753,529,529,529,529,100
|
||||
20250408,150600,1018222853,530,530,530,530,0
|
||||
20250408,150500,1018222853,530,530,530,529,137
|
||||
20250408,150400,1018150329,530,529,530,529,25
|
||||
20250408,150300,1018137093,528,529,529,528,492
|
||||
20250408,150200,1017876981,529,530,530,529,3852
|
||||
20250408,150100,1015839268,530,529,530,529,7681
|
||||
20250408,150000,1011774919,529,529,529,529,2050
|
||||
20250408,145900,1010690469,529,527,529,527,2805
|
||||
20250408,145800,1009210624,527,529,529,527,1610
|
||||
20250408,145700,1008359210,528,529,529,528,559
|
||||
20250408,145600,1008063509,526,529,529,526,305
|
||||
20250408,145500,1007902167,529,529,529,529,2289
|
||||
20250408,145400,1006691286,529,527,529,527,2239
|
||||
20250408,145300,1005508855,529,529,529,529,730
|
||||
20250408,145200,1005122685,529,528,529,528,2930
|
||||
20250408,145100,1003572965,528,529,529,528,6755
|
||||
20250408,145000,999999770,528,528,529,528,3079
|
||||
20250408,144900,998371549,528,527,529,527,5036
|
||||
20250408,144800,995708807,529,529,529,529,900
|
||||
20250408,144700,995232707,530,530,530,529,6211
|
||||
20250408,144600,991940892,530,530,530,530,190
|
||||
20250408,144500,991840192,530,530,530,530,10
|
||||
20250408,144400,991834892,530,530,530,530,2842
|
||||
20250408,144300,990328632,530,529,530,529,810
|
||||
20250408,144200,989899584,527,529,529,527,3003
|
||||
20250408,144100,988316997,529,529,529,529,1524
|
||||
20250408,144000,987510801,527,527,527,527,919
|
||||
20250408,143900,987026488,527,527,527,527,20
|
||||
20250408,143800,987015948,527,527,527,527,3
|
||||
20250408,143700,987014367,524,526,527,524,1283
|
||||
20250408,143600,986340023,527,527,527,527,14
|
||||
20250408,143500,986332645,527,526,527,526,1721
|
||||
20250408,143400,985426279,526,526,526,526,0
|
||||
20250408,143300,985426279,526,526,526,526,1
|
||||
20250408,143200,985425753,527,527,527,527,1
|
||||
20250408,143100,985425226,526,526,526,526,500
|
||||
20250408,143000,985162226,524,524,524,524,0
|
||||
20250408,142900,985162226,524,524,524,524,500
|
||||
20250408,142800,984900226,524,524,525,524,2458
|
||||
20250408,142700,983612076,527,527,527,527,0
|
||||
20250408,142600,983612076,527,527,527,527,500
|
||||
20250408,142500,983348576,523,524,527,523,9290
|
||||
20250408,142400,978479586,524,524,524,524,2
|
||||
20250408,142300,978478538,524,526,526,524,1346
|
||||
20250408,142200,977770574,524,524,524,524,239
|
||||
20250408,142100,977645338,524,524,524,524,0
|
||||
20250408,142000,977645338,524,523,524,523,693
|
||||
20250408,141900,977282256,524,524,524,524,1756
|
||||
20250408,141800,976362112,524,526,526,524,80
|
||||
20250408,141700,976320066,526,525,526,525,27377
|
||||
20250408,141600,961946849,526,526,527,526,12226
|
||||
20250408,141500,955515473,527,527,527,527,1618
|
||||
20250408,141400,954662787,527,529,529,527,14318
|
||||
20250408,141300,947107076,531,531,531,531,85
|
||||
20250408,141200,947061941,532,532,532,532,0
|
||||
20250408,141100,947061941,532,532,532,532,0
|
||||
20250408,141000,947061941,532,532,532,532,0
|
||||
20250408,140900,947061941,532,529,532,529,105
|
||||
20250408,140800,947006110,532,530,532,530,4906
|
||||
20250408,140700,944405137,530,530,530,530,7723
|
||||
20250408,140600,940311947,529,530,530,529,1790
|
||||
20250408,140500,939364835,529,529,529,529,727
|
||||
20250408,140400,938980252,530,532,532,530,571
|
||||
20250408,140300,938676496,529,532,532,529,981
|
||||
20250408,140200,938157490,532,532,532,532,0
|
||||
20250408,140100,938157490,532,532,532,532,0
|
||||
20250408,140000,938157490,532,532,532,532,137
|
||||
20250408,135900,938084606,533,533,533,533,0
|
||||
20250408,135800,938084606,533,531,533,531,391
|
||||
20250408,135700,937876983,531,531,531,531,395
|
||||
20250408,135600,937667238,531,531,531,531,137
|
||||
20250408,135500,937594491,531,531,531,531,15
|
||||
20250408,135400,937586526,531,529,531,528,1213
|
||||
20250408,135300,936945684,531,529,531,529,11
|
||||
20250408,135200,936939863,531,529,531,529,1011
|
||||
20250408,135100,936404992,533,533,533,533,49
|
||||
20250408,135000,936378875,529,533,533,529,4941
|
||||
20250408,134900,933762101,533,533,533,533,0
|
||||
20250408,134800,933762101,533,533,533,533,0
|
||||
20250408,134700,933762101,533,531,533,531,1039
|
||||
20250408,134600,933208706,530,530,530,530,662
|
||||
20250408,134500,932857846,533,533,533,533,0
|
||||
20250408,134400,932857846,533,533,533,533,463
|
||||
20250408,134300,932611067,533,533,533,533,200
|
||||
20250408,134200,932504467,533,530,533,530,600
|
||||
20250408,134100,932185567,533,534,534,533,169
|
||||
20250408,134000,932095470,534,531,534,530,3193
|
||||
20250408,133900,930393790,534,534,534,534,8
|
||||
20250408,133800,930389518,530,530,530,530,200
|
||||
20250408,133700,930283518,534,534,534,534,201
|
||||
20250408,133600,930176184,534,533,534,533,185
|
||||
20250408,133500,930077578,534,534,534,534,0
|
||||
20250408,133400,930077578,534,534,534,534,7
|
||||
20250408,133300,930073840,534,534,534,534,150
|
||||
20250408,133200,929993740,536,536,536,536,0
|
||||
20250408,133100,929993740,536,536,536,536,0
|
||||
20250408,133000,929993740,536,536,536,536,0
|
||||
20250408,132900,929993740,536,536,536,536,15
|
||||
20250408,132800,929985700,536,530,536,530,1356
|
||||
20250408,132700,929259015,536,536,536,536,0
|
||||
20250408,132600,929259015,536,536,536,536,1
|
||||
20250408,132500,929258479,536,535,536,530,17033
|
||||
20250408,132400,920194579,535,535,535,535,166
|
||||
20250408,132300,920105769,535,535,535,535,3800
|
||||
20250408,132200,918072769,535,535,538,535,129
|
||||
20250408,132100,918003745,535,535,535,535,17
|
||||
20250408,132000,917994650,534,534,534,534,772
|
||||
20250408,131900,917582402,534,535,535,534,7943
|
||||
20250408,131800,913340793,534,538,538,534,2297
|
||||
20250408,131700,912109482,538,537,540,537,7126
|
||||
20250408,131600,908282271,540,537,540,537,1683
|
||||
20250408,131500,907375523,539,537,539,537,41
|
||||
20250408,131400,907353504,539,539,539,539,2770
|
||||
20250408,131300,905860474,539,539,540,539,1114
|
||||
20250408,131200,905260017,539,538,539,538,2404
|
||||
20250408,131100,903964262,539,537,539,537,5117
|
||||
20250408,131000,901209951,539,539,539,539,900
|
||||
20250408,130900,900724851,539,539,539,539,2
|
||||
20250408,130800,900723773,539,539,539,539,2
|
||||
20250408,130700,900722695,534,538,538,534,2625
|
||||
20250408,130600,899319082,540,540,540,540,1
|
||||
20250408,130500,899318542,542,542,542,542,0
|
||||
20250408,130400,899318542,542,540,542,538,9873
|
||||
20250408,130300,893987490,543,540,543,540,19177
|
||||
20250408,130200,883600175,540,540,541,540,12071
|
||||
20250408,130100,877075512,541,541,541,541,0
|
||||
20250408,130000,877075512,541,534,541,534,19712
|
||||
20250408,125900,866441642,538,536,538,536,1654
|
||||
20250408,125800,865555096,535,534,536,534,833
|
||||
20250408,125700,865108830,535,534,535,534,6317
|
||||
20250408,125600,861729422,534,533,534,533,438
|
||||
20250408,125500,861495917,533,530,533,527,2253
|
||||
20250408,125400,860305070,534,530,534,528,1002
|
||||
20250408,125300,859775896,528,528,534,528,1574
|
||||
20250408,125200,858943270,535,534,538,526,15978
|
||||
20250408,125100,850503841,534,536,536,534,5698
|
||||
20250408,125000,847457411,539,539,539,539,5
|
||||
20250408,124900,847454716,535,535,535,535,0
|
||||
20250408,124800,847454716,535,540,540,535,5250
|
||||
20250408,124700,844620011,540,539,540,536,16596
|
||||
20250408,124600,835692155,535,540,540,535,9636
|
||||
20250408,124500,830498715,540,537,540,537,15194
|
||||
20250408,124400,822304102,537,533,537,533,17314
|
||||
20250408,124300,813015094,533,533,533,532,151
|
||||
20250408,124200,812934612,533,535,535,533,116
|
||||
20250408,124100,812872758,535,535,535,533,1196
|
||||
20250408,124000,812235246,537,537,537,537,480
|
||||
20250408,123900,811977486,537,535,537,535,315
|
||||
20250408,123800,811808959,535,535,535,535,60
|
||||
20250408,123700,811776859,534,534,534,534,1900
|
||||
20250408,123600,810762259,534,534,534,534,457
|
||||
20250408,123500,810518221,534,534,534,534,3
|
||||
20250408,123400,810516619,532,532,532,532,5266
|
||||
20250408,123300,807715107,532,531,532,531,33
|
||||
20250408,123200,807697583,531,531,531,531,4254
|
||||
20250408,123100,805438709,531,531,531,531,811
|
||||
20250408,123000,805008068,531,529,531,529,3374
|
||||
20250408,122900,803219857,530,528,530,528,3697
|
||||
20250408,122800,801260491,530,530,530,528,36
|
||||
20250408,122700,801241452,530,530,530,530,0
|
||||
20250408,122600,801241452,530,529,530,529,7451
|
||||
20250408,122500,797292426,529,529,529,529,34
|
||||
20250408,122400,797274440,529,529,530,529,367
|
||||
20250408,122300,797080296,529,529,529,529,3
|
||||
20250408,122200,797078709,530,530,530,530,91
|
||||
20250408,122100,797030479,530,530,530,530,0
|
||||
20250408,122000,797030479,530,530,530,530,14
|
||||
20250408,121900,797023059,530,526,530,526,15
|
||||
20250408,121800,797015165,527,527,527,527,607
|
||||
20250408,121700,796695276,527,527,527,527,0
|
||||
20250408,121600,796695276,527,527,527,527,0
|
||||
20250408,121500,796695276,527,527,527,527,0
|
||||
20250408,121400,796695276,527,527,527,527,574
|
||||
20250408,121300,796392778,527,527,527,527,0
|
||||
20250408,121200,796392778,527,527,527,527,19
|
||||
20250408,121100,796382765,527,527,527,527,3685
|
||||
20250408,121000,794440770,527,527,527,527,500
|
||||
20250408,120900,794177270,528,529,529,528,704
|
||||
20250408,120800,793805382,530,530,530,530,0
|
||||
20250408,120700,793805382,530,530,530,530,0
|
||||
20250408,120600,793805382,530,530,530,530,63
|
||||
20250408,120500,793771992,529,529,529,529,0
|
||||
20250408,120400,793771992,529,530,530,529,557
|
||||
20250408,120300,793476821,528,528,528,528,0
|
||||
20250408,120200,793476821,528,528,528,528,1000
|
||||
20250408,120100,792948821,530,530,530,530,0
|
||||
20250408,120000,792948821,530,530,530,530,32
|
||||
20250408,115900,792931861,530,529,530,529,9
|
||||
20250408,115800,792927099,530,528,530,528,1009
|
||||
20250408,115700,792394331,530,530,530,530,0
|
||||
20250408,115600,792394331,530,530,530,530,704
|
||||
20250408,115500,792021211,530,530,530,530,339
|
||||
20250408,115400,791841541,530,530,530,530,1
|
||||
20250408,115300,791841011,529,529,529,529,1061
|
||||
20250408,115200,791279742,529,529,529,529,0
|
||||
20250408,115100,791279742,529,529,529,529,0
|
||||
20250408,115000,791279742,529,529,529,529,167
|
||||
20250408,114900,791191399,530,529,530,529,11
|
||||
20250408,114800,791185571,530,530,530,530,3
|
||||
20250408,114700,791183981,530,530,530,530,0
|
||||
20250408,114600,791183981,530,530,530,530,2829
|
||||
20250408,114500,789684611,529,529,529,529,1
|
||||
20250408,114400,789684082,529,529,529,529,201
|
||||
20250408,114300,789577753,529,529,529,529,300
|
||||
20250408,114200,789419053,529,529,529,529,0
|
||||
20250408,114100,789419053,529,530,530,529,31
|
||||
20250408,114000,789402641,531,530,531,530,1843
|
||||
20250408,113900,788425849,530,530,530,530,1087
|
||||
20250408,113800,787849739,530,530,530,530,1553
|
||||
20250408,113700,787026649,530,529,530,529,60
|
||||
20250408,113600,786994850,529,529,529,529,4475
|
||||
20250408,113500,784627575,529,529,529,529,206
|
||||
20250408,113400,784518601,529,527,529,527,11
|
||||
20250408,113300,784512802,527,527,527,527,160
|
||||
20250408,113200,784428482,526,526,526,526,5434
|
||||
20250408,113100,781570198,525,525,525,525,0
|
||||
20250408,113000,781570198,525,526,526,525,2000
|
||||
20250408,112900,780519129,525,525,525,525,0
|
||||
20250408,112800,780519129,525,526,526,525,1000
|
||||
20250408,112700,779993673,525,525,525,525,0
|
||||
20250408,112600,779993673,525,526,526,525,1500
|
||||
20250408,112500,779204951,526,528,528,526,2238
|
||||
20250408,112400,778027579,529,529,529,529,0
|
||||
20250408,112300,778027579,529,530,530,529,1009
|
||||
20250408,112200,777493809,530,529,530,529,290
|
||||
20250408,112100,777340139,529,529,529,529,500
|
||||
20250408,112000,777075639,530,530,530,530,1
|
||||
20250408,111900,777075109,529,529,529,529,0
|
||||
20250408,111800,777075109,529,529,529,529,1001
|
||||
20250408,111700,776545580,529,526,529,525,2904
|
||||
20250408,111600,775016843,526,528,528,526,2000
|
||||
20250408,111500,773964141,529,526,529,526,7
|
||||
20250408,111400,773960456,529,528,529,528,3668
|
||||
20250408,111300,772023084,529,529,529,529,0
|
||||
20250408,111200,772023084,529,529,529,529,4
|
||||
20250408,111100,772020968,526,526,526,526,504
|
||||
20250408,111000,771755864,526,526,526,526,1
|
||||
20250408,110900,771755338,526,526,530,526,7610
|
||||
20250408,110800,767733478,526,527,527,526,740
|
||||
20250408,110700,767343738,528,528,528,528,1126
|
||||
20250408,110600,766749210,529,532,532,529,10471
|
||||
20250408,110500,761198753,532,532,532,532,84
|
||||
20250408,110400,761154065,530,531,531,530,6
|
||||
20250408,110300,761150882,530,532,534,530,959
|
||||
20250408,110200,760640503,532,534,534,532,2531
|
||||
20250408,110100,759293011,535,535,535,535,0
|
||||
20250408,110000,759293011,535,535,535,535,1
|
||||
20250408,105900,759292476,535,535,535,535,1006
|
||||
20250408,105800,758754266,532,532,532,532,0
|
||||
20250408,105700,758754266,532,533,533,532,1496
|
||||
20250408,105600,757957394,535,535,535,535,2000
|
||||
20250408,105500,756887394,536,536,536,536,0
|
||||
20250408,105400,756887394,536,536,536,536,0
|
||||
20250408,105300,756887394,536,536,536,536,1000
|
||||
20250408,105200,756351394,535,535,535,535,900
|
||||
20250408,105100,755869894,532,535,535,532,1517
|
||||
20250408,105000,755061380,535,535,535,532,194
|
||||
20250408,104900,754957863,535,535,535,535,0
|
||||
20250408,104800,754957863,535,532,535,532,12177
|
||||
20250408,104700,748450776,530,530,530,530,10
|
||||
20250408,104600,748445476,535,530,535,530,10512
|
||||
20250408,104500,742874111,531,531,531,531,3867
|
||||
20250408,104400,740820734,531,531,531,531,475
|
||||
20250408,104300,740568509,532,532,532,532,0
|
||||
20250408,104200,740568509,532,532,532,532,0
|
||||
20250408,104100,740568509,532,533,533,532,754
|
||||
20250408,104000,740167376,533,533,533,533,0
|
||||
20250408,103900,740167376,533,535,535,533,923
|
||||
20250408,103800,739674643,535,535,535,535,10
|
||||
20250408,103700,739669293,535,535,535,535,605
|
||||
20250408,103600,739345618,535,531,535,531,12
|
||||
20250408,103500,739339238,532,535,535,532,84407
|
||||
20250408,103400,694421209,535,535,535,535,199
|
||||
20250408,103300,694314744,535,535,535,535,421
|
||||
20250408,103200,694089509,535,535,535,535,1109
|
||||
20250408,103100,693496194,535,538,539,535,4762
|
||||
20250408,103000,690936180,537,539,539,537,8273
|
||||
20250408,102900,686479043,539,537,539,537,4482
|
||||
20250408,102800,684066714,537,535,537,535,2800
|
||||
20250408,102700,682566242,535,535,535,534,1899
|
||||
20250408,102600,681551175,535,535,535,535,1000
|
||||
20250408,102500,681016175,536,536,536,536,6702
|
||||
20250408,102400,677423903,532,536,536,532,4761
|
||||
20250408,102300,674885521,536,536,537,536,8422
|
||||
20250408,102200,670367605,536,535,536,535,6442
|
||||
20250408,102100,666914798,536,535,536,535,7089
|
||||
20250408,102000,663118398,535,536,537,535,11224
|
||||
20250408,101900,657099950,536,532,536,532,10088
|
||||
20250408,101800,651707840,532,532,532,532,1000
|
||||
20250408,101700,651175840,534,531,534,530,14532
|
||||
20250408,101600,643466224,534,535,535,534,3500
|
||||
20250408,101500,641594224,534,532,534,532,10960
|
||||
20250408,101400,635748956,531,531,531,531,2052
|
||||
20250408,101300,634659344,530,527,530,527,25907
|
||||
20250408,101200,620973089,527,527,527,527,169
|
||||
20250408,101100,620884026,527,527,527,524,7052
|
||||
20250408,101000,617169649,527,527,527,527,935
|
||||
20250408,100900,616676904,527,527,527,527,0
|
||||
20250408,100800,616676904,527,527,527,527,70
|
||||
20250408,100700,616640014,527,527,527,526,1570
|
||||
20250408,100600,615813624,527,527,527,527,14914
|
||||
20250408,100500,607953946,527,522,527,522,58970
|
||||
20250408,100400,577108762,522,522,522,520,259
|
||||
20250408,100300,576974022,524,520,524,520,4979
|
||||
20250408,100200,574384896,518,521,521,518,19954
|
||||
20250408,100100,564004590,524,520,524,520,415
|
||||
20250408,100000,563788770,525,524,525,524,1005
|
||||
20250408,095900,563261655,525,524,525,520,8784
|
||||
20250408,095800,558693086,524,526,526,520,34334
|
||||
20250408,095700,540785648,526,526,528,526,10897
|
||||
20250408,095600,535053802,528,527,528,527,2350
|
||||
20250408,095500,533815350,527,525,528,525,6468
|
||||
20250408,095400,530409643,527,527,527,526,1934
|
||||
20250408,095300,529392169,528,528,528,526,7861
|
||||
20250408,095200,525255396,528,529,529,527,3190
|
||||
20250408,095100,523571483,530,527,530,527,59
|
||||
20250408,095000,523540378,530,529,530,526,4160
|
||||
20250408,094900,521339888,529,526,529,526,53
|
||||
20250408,094800,521311965,531,531,531,525,29031
|
||||
20250408,094700,506022722,531,532,532,531,7552
|
||||
20250408,094600,502006047,530,531,531,530,1915
|
||||
20250408,094500,500989559,531,535,535,531,12817
|
||||
20250408,094400,494145245,535,535,535,533,1039
|
||||
20250408,094300,493590655,535,535,536,535,4552
|
||||
20250408,094200,491151735,536,531,536,530,11846
|
||||
20250408,094100,484855424,530,531,531,529,11654
|
||||
20250408,094000,478677232,531,531,533,531,12455
|
||||
20250408,093900,472053391,532,534,534,532,19685
|
||||
20250408,093800,461559533,534,537,537,534,1209
|
||||
20250408,093700,460910605,537,534,537,534,5321
|
||||
20250408,093600,458062442,534,537,537,533,8676
|
||||
20250408,093500,453428445,536,531,536,530,9882
|
||||
20250408,093400,448143544,530,530,532,530,5450
|
||||
20250408,093300,445250096,531,529,531,529,233
|
||||
20250408,093200,445126835,531,530,531,528,15594
|
||||
20250408,093100,436880607,529,527,529,527,2240
|
||||
20250408,093000,435696003,526,528,528,526,1181
|
||||
20250408,092900,435074735,528,530,531,525,7405
|
||||
20250408,092800,431159040,530,529,534,528,11008
|
||||
20250408,092700,425339365,534,538,540,525,40136
|
||||
20250408,092600,404143899,541,541,545,539,84505
|
||||
20250408,092500,358225675,542,536,545,533,70465
|
||||
20250408,092400,320045923,530,535,544,527,99466
|
||||
20250408,092300,266626080,535,517,539,517,304615
|
||||
20250408,092200,105880758,517,516,517,512,7062
|
||||
20250408,092100,102236984,516,515,516,515,7976
|
||||
20250408,092000,98126373,516,515,516,515,5767
|
||||
20250408,091900,95155601,515,513,515,513,6060
|
||||
20250408,091800,92044759,513,514,515,511,10106
|
||||
20250408,091700,86862398,514,516,516,514,7468
|
||||
20250408,091600,83022979,516,516,516,516,2140
|
||||
20250408,091500,81918739,516,514,516,514,1506
|
||||
20250408,091400,81141683,514,516,516,513,2810
|
||||
20250408,091300,79697029,513,517,517,513,8795
|
||||
20250408,091200,75185126,516,515,517,514,6858
|
||||
20250408,091100,71653370,518,514,518,514,1589
|
||||
20250408,091000,70835528,520,517,523,514,62535
|
||||
20250408,090900,38301648,517,516,517,511,9721
|
||||
20250408,090800,33279598,516,516,516,516,19451
|
||||
20250408,090700,23242882,517,516,518,509,7643
|
||||
20250408,090600,19305717,514,507,514,502,11375
|
||||
20250408,090500,13529899,507,502,507,502,3828
|
||||
20250408,090400,11602208,507,509,509,499,3189
|
||||
20250408,090300,10008297,507,508,509,507,10502
|
||||
20250408,090200,4682784,507,507,510,507,1543
|
||||
20250408,090100,3896382,510,510,510,510,2000
|
||||
20250408,090000,2876382,510,498,513,498,5773
|
||||
|
Reference in New Issue
Block a user