Update 2025-04-08 2740 candle_min
This commit is contained in:
630
066970/min/candle-20250408.csv
Normal file
630
066970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192800,11304738150,56700,56700,56700,56700,6586
|
||||
20250408,192700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,192600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,192500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,192400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,192300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,192200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,192100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,192000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,191900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,191800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,191700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,191600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,191500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,191400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,191300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,191200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,191100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,191000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,190900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,190800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,190700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,190600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,190500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,190400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,190300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,190200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,190100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,190000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,185900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,185800,11304738150,56700,56700,56700,56700,6586
|
||||
20250408,185700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,185600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,185500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,185400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,185300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,185200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,185100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,185000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,184900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,184800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,184700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,184600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,184500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,184400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,184300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,184200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,184100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,184000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,183900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,183800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,183700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,183600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,183500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,183400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,183300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,183200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,183100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,183000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,182900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,182800,11304738150,56700,56700,56700,56700,6586
|
||||
20250408,182700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,182600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,182500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,182400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,182300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,182200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,182100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,182000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,181900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,181800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,181700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,181600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,181500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,181400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,181300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,181200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,181100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,181000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,180900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,180800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,180700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,180600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,180500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,180400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,180300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,180200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,180100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,180000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,175900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,175800,11304738150,56700,56700,56700,56700,6586
|
||||
20250408,175700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,175600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,175500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,175400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,175300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,175200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,175100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,175000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,174900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,174800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,174700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,174600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,174500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,174400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,174300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,174200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,174100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,174000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,173900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,173800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,173700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,173600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,173500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,173400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,173300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,173200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,173100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,173000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,172900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,172800,11304738150,56700,56700,56700,56700,6586
|
||||
20250408,172700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,172600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,172500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,172400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,172300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,172200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,172100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,172000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,171900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,171800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,171700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,171600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,171500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,171400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,171300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,171200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,171100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,171000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,170900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,170800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,170700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,170600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,170500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,170400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,170300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,170200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,170100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,170000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,165900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,165800,11304738150,56700,56700,56700,56700,6586
|
||||
20250408,165700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,165600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,165500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,165400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,165300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,165200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,165100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,165000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,164900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,164800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,164700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,164600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,164500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,164400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,164300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,164200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,164100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,164000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,163900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,163800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,163700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,163600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,163500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,163400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,163300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,163200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,163100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,163000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,162900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,162800,11304738150,56700,56700,56700,56700,6586
|
||||
20250408,162700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,162600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,162500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,162400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,162300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,162200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,162100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,162000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,161900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,161800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,161700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,161600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,161500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,161400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,161300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,161200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,161100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,161000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,160900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,160800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,160700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,160600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,160500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,160400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,160300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,160200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,160100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,160000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,155900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,155800,11304738150,56700,56700,56700,56700,6586
|
||||
20250408,155700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,155600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,155500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,155400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,155300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,155200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,155100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,155000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,154900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,154800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,154700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,154600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,154500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,154400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,154300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,154200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,154100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,154000,11304738150,56700,56700,56700,56700,0
|
||||
20250408,153900,11304738150,56700,56700,56700,56700,0
|
||||
20250408,153800,11304738150,56700,56700,56700,56700,0
|
||||
20250408,153700,11304738150,56700,56700,56700,56700,0
|
||||
20250408,153600,11304738150,56700,56700,56700,56700,0
|
||||
20250408,153500,11304738150,56700,56700,56700,56700,0
|
||||
20250408,153400,11304738150,56700,56700,56700,56700,0
|
||||
20250408,153300,11304738150,56700,56700,56700,56700,0
|
||||
20250408,153200,11304738150,56700,56700,56700,56700,0
|
||||
20250408,153100,11304738150,56700,56700,56700,56700,0
|
||||
20250408,153000,11304738150,56700,56700,56700,56700,6586
|
||||
20250408,152900,10931311950,56700,56700,56700,56700,0
|
||||
20250408,152800,10931311950,56700,56700,56700,56700,0
|
||||
20250408,152700,10931311950,56700,56700,56700,56700,0
|
||||
20250408,152600,10931311950,56700,56700,56700,56700,0
|
||||
20250408,152500,10931311950,56700,56700,56700,56700,0
|
||||
20250408,152400,10931311950,56700,56700,56700,56700,0
|
||||
20250408,152300,10931311950,56700,56700,56700,56700,0
|
||||
20250408,152200,10931311950,56700,56700,56700,56700,0
|
||||
20250408,152100,10931311950,56700,56700,56700,56700,0
|
||||
20250408,152000,10931311950,56700,56700,56700,56700,0
|
||||
20250408,151900,10931311950,56700,56700,57200,56700,1565
|
||||
20250408,151800,10842239250,56900,56800,56900,56700,699
|
||||
20250408,151700,10802527850,56800,56800,56900,56700,573
|
||||
20250408,151600,10769987150,56800,56800,56800,56700,333
|
||||
20250408,151500,10751087450,56800,56800,56800,56700,199
|
||||
20250408,151400,10739786750,56700,56800,56800,56700,217
|
||||
20250408,151300,10727470150,56800,56700,56800,56600,1371
|
||||
20250408,151200,10649790950,56700,56800,56800,56600,644
|
||||
20250408,151100,10613284550,56800,56800,56800,56700,390
|
||||
20250408,151000,10591143650,56900,56900,56900,56800,85
|
||||
20250408,150900,10586311150,56800,56900,56900,56800,167
|
||||
20250408,150800,10576813350,56850,56900,56900,56700,229
|
||||
20250408,150700,10563798200,56900,57000,57000,56800,360
|
||||
20250408,150600,10543317400,57000,57000,57000,56900,129
|
||||
20250408,150500,10535964800,57000,56900,57000,56900,422
|
||||
20250408,150400,10511932600,57000,57100,57100,56800,616
|
||||
20250408,150300,10476884100,57100,57100,57200,57000,505
|
||||
20250408,150200,10448028000,57000,57000,57200,56900,928
|
||||
20250408,150100,10395113400,57000,57000,57000,56800,181
|
||||
20250408,150000,10384808400,57000,56800,57000,56800,925
|
||||
20250408,145900,10332200900,56900,57000,57000,56700,598
|
||||
20250408,145800,10298210200,57000,57000,57000,56800,169
|
||||
20250408,145700,10288591800,57000,57100,57100,56900,731
|
||||
20250408,145600,10246950900,57100,57000,57100,56900,458
|
||||
20250408,145500,10220841800,57000,57100,57100,56600,1380
|
||||
20250408,145400,10142391900,57100,57000,57100,57000,56
|
||||
20250408,145300,10139196300,57100,57100,57100,57000,138
|
||||
20250408,145200,10131326100,57100,57000,57100,57000,473
|
||||
20250408,145100,10104358000,56900,57000,57000,56900,312
|
||||
20250408,145000,10086586200,57000,57100,57100,56900,1938
|
||||
20250408,144900,9976147400,57100,57100,57100,57000,175
|
||||
20250408,144800,9966165400,57100,57100,57100,57000,86
|
||||
20250408,144700,9961255100,57100,57100,57100,57000,82
|
||||
20250408,144600,9956573100,57100,57100,57100,57000,356
|
||||
20250408,144500,9936245600,57100,57200,57200,57000,423
|
||||
20250408,144400,9912092000,57200,57200,57200,57000,721
|
||||
20250408,144300,9870913700,57200,57200,57200,57100,85
|
||||
20250408,144200,9866055000,57200,57200,57200,57100,89
|
||||
20250408,144100,9860965700,57200,57300,57300,57200,239
|
||||
20250408,144000,9847294600,57300,57400,57400,57200,131
|
||||
20250408,143900,9839789300,57300,57300,57300,57200,916
|
||||
20250408,143800,9787342500,57300,57300,57400,57200,365
|
||||
20250408,143700,9766426100,57300,57300,57300,57200,345
|
||||
20250408,143600,9746661800,57300,57300,57300,57200,53
|
||||
20250408,143500,9743625000,57300,57300,57300,57200,87
|
||||
20250408,143400,9738640100,57300,57300,57300,57200,60
|
||||
20250408,143300,9735203600,57300,57200,57300,57200,123
|
||||
20250408,143200,9728164000,57300,57300,57300,57200,87
|
||||
20250408,143100,9723182000,57200,57100,57300,57100,382
|
||||
20250408,143000,9701338100,57000,57100,57100,57000,66
|
||||
20250408,142900,9697569900,57100,57100,57100,57000,142
|
||||
20250408,142800,9689461900,57100,57300,57300,57000,573
|
||||
20250408,142700,9656739300,57300,57300,57300,57200,209
|
||||
20250408,142600,9644773700,57300,57300,57300,57200,36
|
||||
20250408,142500,9642712100,57300,57200,57300,57200,424
|
||||
20250408,142400,9618426200,57100,57200,57300,57100,670
|
||||
20250408,142300,9580150600,57300,57300,57300,57200,154
|
||||
20250408,142200,9571337600,57300,57300,57300,57200,79
|
||||
20250408,142100,9566811000,57200,57300,57300,57200,182
|
||||
20250408,142000,9556387200,57200,57300,57400,57200,782
|
||||
20250408,141900,9511617000,57300,57200,57300,57100,439
|
||||
20250408,141800,9486506800,57200,57200,57200,57100,140
|
||||
20250408,141700,9478498900,57200,57200,57200,57100,63
|
||||
20250408,141600,9474896500,57200,57200,57200,57100,162
|
||||
20250408,141500,9465632400,57200,57300,57300,57200,322
|
||||
20250408,141400,9447208100,57300,57300,57300,57200,82
|
||||
20250408,141300,9442509800,57300,57300,57300,57200,78
|
||||
20250408,141200,9438040600,57300,57300,57300,57250,30
|
||||
20250408,141100,9436321650,57300,57300,57300,57200,265
|
||||
20250408,141000,9421157950,57300,57200,57300,57200,218
|
||||
20250408,140900,9408684450,57200,57300,57300,57200,592
|
||||
20250408,140800,9374817350,57300,57200,57300,57200,618
|
||||
20250408,140700,9339466350,57300,57300,57300,57200,176
|
||||
20250408,140600,9329391650,57300,57200,57300,57100,863
|
||||
20250408,140500,9280026150,57200,57300,57300,57200,423
|
||||
20250408,140400,9255797350,57400,57400,57400,57200,794
|
||||
20250408,140300,9210331150,57400,57300,57400,57200,28
|
||||
20250408,140200,9208725650,57300,57500,57500,57300,178
|
||||
20250408,140100,9198521750,57500,57400,57500,57400,372
|
||||
20250408,140000,9177162350,57300,57300,57400,57300,1383
|
||||
20250408,135900,9097872250,57400,57300,57400,57200,756
|
||||
20250408,135800,9054565650,57400,57400,57400,57200,697
|
||||
20250408,135700,9014641850,57400,57300,57500,57200,237
|
||||
20250408,135600,9001044050,57500,57300,57500,57200,571
|
||||
20250408,135500,8968329750,57300,57300,57300,57100,455
|
||||
20250408,135400,8942293250,57300,57300,57400,57200,406
|
||||
20250408,135300,8919047050,57400,57400,57400,57300,997
|
||||
20250408,135200,8861843750,57400,57400,57400,57300,131
|
||||
20250408,135100,8854330350,57400,57300,57400,57100,715
|
||||
20250408,135000,8813383650,57200,57300,57300,57100,666
|
||||
20250408,134900,8775272250,57300,57200,57400,57200,122
|
||||
20250408,134800,8768281650,57400,57300,57500,57200,969
|
||||
20250408,134700,8712722050,57300,57300,57400,57300,460
|
||||
20250408,134600,8686361650,57300,57300,57300,57200,167
|
||||
20250408,134500,8676805450,57300,57400,57400,57200,645
|
||||
20250408,134400,8639857650,57300,57400,57400,57300,78
|
||||
20250408,134300,8635383450,57400,57400,57400,57300,392
|
||||
20250408,134200,8612906650,57300,57400,57400,57300,58
|
||||
20250408,134100,8609581950,57400,57400,57400,57300,116
|
||||
20250408,134000,8602926950,57300,57400,57400,57300,405
|
||||
20250408,133900,8579689950,57400,57400,57400,57300,82
|
||||
20250408,133800,8574984850,57300,57400,57400,57200,328
|
||||
20250408,133700,8556183350,57400,57300,57400,57100,745
|
||||
20250408,133600,8513559050,57400,57200,57400,57200,247
|
||||
20250408,133500,8499409050,57200,57300,57300,57100,529
|
||||
20250408,133400,8469150150,57300,57200,57300,57100,1414
|
||||
20250408,133300,8388373050,57200,57200,57300,57100,1922
|
||||
20250408,133200,8278440650,57300,57300,57300,57200,855
|
||||
20250408,133100,8229451750,57400,57400,57400,57300,589
|
||||
20250408,133000,8195671550,57400,57500,57500,57400,259
|
||||
20250408,132900,8180794750,57400,57500,57500,57400,183
|
||||
20250408,132800,8170276150,57500,57400,57500,57400,144
|
||||
20250408,132700,8162008950,57400,57400,57500,57400,159
|
||||
20250408,132600,8152880050,57400,57500,57500,57400,198
|
||||
20250408,132500,8141510150,57400,57500,57600,57400,590
|
||||
20250408,132400,8107598550,57500,57700,57700,57500,394
|
||||
20250408,132300,8084902550,57800,57600,57800,57500,389
|
||||
20250408,132200,8062489650,57500,57500,57600,57500,57
|
||||
20250408,132100,8059210150,57600,57500,57600,57500,227
|
||||
20250408,132000,8046138250,57500,57500,57500,57400,297
|
||||
20250408,131900,8029063850,57500,57500,57600,57500,464
|
||||
20250408,131800,8002383050,57500,57700,57700,57500,292
|
||||
20250408,131700,7985580550,57600,57700,57700,57600,158
|
||||
20250408,131600,7976468950,57700,57700,57700,57500,325
|
||||
20250408,131500,7957743050,57700,57800,57800,57600,479
|
||||
20250408,131400,7930072750,57800,57700,57800,57700,130
|
||||
20250408,131300,7922561850,57800,57800,57800,57700,74
|
||||
20250408,131200,7918287650,57800,57600,57800,57600,397
|
||||
20250408,131100,7895379050,57500,57700,57700,57500,192
|
||||
20250408,131000,7884320550,57700,57600,57700,57500,77
|
||||
20250408,130900,7879886750,57600,57600,57600,57500,274
|
||||
20250408,130800,7864117550,57500,57600,57600,57500,218
|
||||
20250408,130700,7851568650,57600,57600,57600,57500,107
|
||||
20250408,130600,7845414050,57600,57500,57600,57500,158
|
||||
20250408,130500,7836323350,57500,57500,57500,57400,136
|
||||
20250408,130400,7828506250,57400,57500,57500,57400,538
|
||||
20250408,130300,7797596950,57600,57600,57600,57500,82
|
||||
20250408,130200,7792879050,57600,57600,57600,57500,136
|
||||
20250408,130100,7785048450,57600,57700,57800,57500,205
|
||||
20250408,130000,7773235950,57700,57700,57800,57600,779
|
||||
20250408,125900,7728330250,57700,57600,57800,57600,521
|
||||
20250408,125800,7698274750,57600,57700,57700,57600,159
|
||||
20250408,125700,7689113050,57700,57600,57700,57600,86
|
||||
20250408,125600,7684158150,57700,57500,57700,57500,221
|
||||
20250408,125500,7671428050,57600,57600,57700,57600,150
|
||||
20250408,125400,7662787750,57700,57600,57800,57500,510
|
||||
20250408,125300,7633387250,57600,57500,57600,57400,153
|
||||
20250408,125200,7624587550,57500,57500,57500,57400,173
|
||||
20250408,125100,7614640150,57500,57500,57500,57400,104
|
||||
20250408,125000,7608662350,57500,57500,57500,57400,253
|
||||
20250408,124900,7594114950,57500,57600,57600,57400,1464
|
||||
20250408,124800,7509934350,57500,57600,57600,57400,1629
|
||||
20250408,124700,7416261850,57600,57600,57600,57400,1114
|
||||
20250408,124600,7352206850,57500,57500,57600,57500,630
|
||||
20250408,124500,7315929950,57500,57500,57600,57400,1439
|
||||
20250408,124400,7233211550,57500,57600,57600,57400,912
|
||||
20250408,124300,7180707250,57700,57600,57700,57600,557
|
||||
20250408,124200,7148612550,57600,57600,57600,57500,980
|
||||
20250408,124100,7092185850,57600,57600,57600,57500,102
|
||||
20250408,124000,7086316850,57600,57600,57600,57500,63
|
||||
20250408,123900,7082689250,57600,57500,57700,57500,348
|
||||
20250408,123800,7062666250,57500,57400,57500,57400,11
|
||||
20250408,123700,7062033850,57500,57500,57500,57300,377
|
||||
20250408,123600,7040386200,57500,57400,57500,57400,596
|
||||
20250408,123500,7006167200,57500,57500,57500,57500,64
|
||||
20250408,123400,7002487200,57500,57500,57500,57400,56
|
||||
20250408,123300,6999269000,57500,57600,57600,57500,801
|
||||
20250408,123200,6953189100,57700,57600,57700,57500,267
|
||||
20250408,123100,6937814550,57600,57600,57600,57500,80
|
||||
20250408,123000,6933206650,57600,57600,57600,57500,114
|
||||
20250408,122900,6926640350,57600,57700,57700,57600,212
|
||||
20250408,122800,6914417350,57700,57600,57700,57500,148
|
||||
20250408,122700,6905886550,57600,57500,57600,57400,230
|
||||
20250408,122600,6892674950,57500,57400,57500,57400,347
|
||||
20250408,122500,6872751750,57400,57600,57600,57300,705
|
||||
20250408,122400,6832244450,57600,57600,57600,57400,1382
|
||||
20250408,122300,6752712850,57700,57600,57700,57500,594
|
||||
20250408,122200,6718508350,57600,57500,57600,57500,99
|
||||
20250408,122100,6712812250,57500,57400,57500,57400,199
|
||||
20250408,122000,6701374450,57400,57500,57600,57400,700
|
||||
20250408,121900,6661132650,57400,57500,57500,57400,30
|
||||
20250408,121800,6659407750,57500,57500,57500,57400,352
|
||||
20250408,121700,6639182650,57500,57400,57500,57400,436
|
||||
20250408,121600,6614139350,57400,57400,57400,57300,216
|
||||
20250408,121500,6601741750,57500,57400,57500,57400,338
|
||||
20250408,121400,6582338650,57500,57500,57500,57400,42
|
||||
20250408,121300,6579925050,57500,57700,57800,57400,2309
|
||||
20250408,121200,6446938150,57600,57500,57700,57500,1393
|
||||
20250408,121100,6366719150,57500,57600,57700,57400,912
|
||||
20250408,121000,6314258350,57600,57600,57700,57600,35
|
||||
20250408,120900,6312241150,57600,57600,57600,57500,1112
|
||||
20250408,120800,6248281850,57600,57600,57600,57500,27
|
||||
20250408,120700,6246727050,57600,57700,57700,57500,345
|
||||
20250408,120600,6226851750,57600,57800,57800,57600,963
|
||||
20250408,120500,6171337150,57800,57800,57800,57700,103
|
||||
20250408,120400,6165383950,57800,57800,57800,57700,131
|
||||
20250408,120300,6157812250,57700,57800,57900,57700,81
|
||||
20250408,120200,6153129750,57800,57800,58000,57800,242
|
||||
20250408,120100,6139141550,57800,57800,57800,57600,257
|
||||
20250408,120000,6124312350,57700,57800,57800,57600,1887
|
||||
20250408,115900,6015435150,57800,57800,57800,57800,39
|
||||
20250408,115800,6013180950,57800,57800,57800,57700,83
|
||||
20250408,115700,6008383750,57800,58000,58000,57700,1011
|
||||
20250408,115600,5949931950,57900,58000,58000,57900,138
|
||||
20250408,115500,5941933050,58000,57900,58000,57900,659
|
||||
20250408,115400,5903766050,58000,58200,58200,57900,873
|
||||
20250408,115300,5853095450,58200,58100,58200,58100,137
|
||||
20250408,115200,5845123950,58200,58300,58300,58100,303
|
||||
20250408,115100,5827497550,58300,58300,58300,58200,45
|
||||
20250408,115000,5824874150,58300,58300,58400,58100,403
|
||||
20250408,114900,5801392950,58400,58200,58400,58200,247
|
||||
20250408,114800,5786990650,58300,58300,58400,58200,50
|
||||
20250408,114700,5784075550,58200,58400,58400,58200,180
|
||||
20250408,114600,5773592550,58400,58300,58500,58100,554
|
||||
20250408,114500,5741324750,58300,58300,58500,58200,174
|
||||
20250408,114400,5731177250,58300,58300,58300,58200,44
|
||||
20250408,114300,5728612250,58200,58300,58400,58200,386
|
||||
20250408,114200,5706115950,58400,58300,58400,58300,121
|
||||
20250408,114100,5699056950,58400,58300,58400,58300,146
|
||||
20250408,114000,5690541350,58300,58400,58400,58300,245
|
||||
20250408,113900,5676250850,58300,58400,58400,58300,167
|
||||
20250408,113800,5666508850,58400,58300,58400,58200,1280
|
||||
20250408,113700,5591893650,58300,58300,58400,58200,310
|
||||
20250408,113600,5573818650,58400,58400,58400,58300,106
|
||||
20250408,113500,5567629550,58400,58500,58500,58400,304
|
||||
20250408,113400,5549874850,58500,58600,58600,58400,68
|
||||
20250408,113300,5545896150,58500,58500,58800,58400,365
|
||||
20250408,113200,5524505350,58500,58600,58600,58500,114
|
||||
20250408,113100,5517833250,58400,58700,58700,58400,680
|
||||
20250408,113000,5478047150,58700,58800,58800,58700,137
|
||||
20250408,112900,5470001650,58800,58700,58800,58600,275
|
||||
20250408,112800,5453850750,58700,58800,58800,58500,44
|
||||
20250408,112700,5451265050,58600,58700,58800,58600,184
|
||||
20250408,112600,5440472750,58700,58500,58700,58500,256
|
||||
20250408,112500,5425474950,58500,58500,58600,58500,283
|
||||
20250408,112400,5408905050,58600,58700,58700,58500,500
|
||||
20250408,112300,5379615850,58700,58700,58700,58600,155
|
||||
20250408,112200,5370517550,58800,58700,58800,58600,338
|
||||
20250408,112100,5350673750,58600,58800,58800,58600,468
|
||||
20250408,112000,5323223350,58800,58800,59000,58700,53
|
||||
20250408,111900,5320105250,58800,58800,59000,58800,254
|
||||
20250408,111800,5305152650,58800,59000,59000,58800,304
|
||||
20250408,111700,5287269650,58700,59000,59000,58700,316
|
||||
20250408,111600,5268651650,58900,58900,58900,58800,186
|
||||
20250408,111500,5257698350,58900,58900,58900,58800,171
|
||||
20250408,111400,5247634250,58900,58600,58900,58600,353
|
||||
20250408,111300,5226881450,58700,58700,58700,58600,58
|
||||
20250408,111200,5223476950,58700,58700,58700,58400,100
|
||||
20250408,111100,5217615150,58700,58600,58700,58400,583
|
||||
20250408,111000,5183458250,58600,58600,58700,58600,237
|
||||
20250408,110900,5169566450,58600,58700,58700,58600,415
|
||||
20250408,110800,5145233350,58700,58700,58700,58600,71
|
||||
20250408,110700,5141066250,58700,59000,59000,58700,291
|
||||
20250408,110600,5123956850,58800,59000,59000,58700,675
|
||||
20250408,110500,5084275550,59000,58900,59000,58900,190
|
||||
20250408,110400,5073075850,59000,58800,59000,58800,102
|
||||
20250408,110300,5067061250,59000,59300,59300,58900,322
|
||||
20250408,110200,5048052950,59200,59000,59300,59000,137
|
||||
20250408,110100,5039938350,59200,59200,59400,59000,406
|
||||
20250408,110000,5015890450,59100,59100,59500,59000,1441
|
||||
20250408,105900,4930516350,59000,59000,59200,59000,209
|
||||
20250408,105800,4918163350,59100,59100,59100,59100,123
|
||||
20250408,105700,4910894050,59100,59100,59100,59000,312
|
||||
20250408,105600,4892457250,59100,58900,59100,58700,503
|
||||
20250408,105500,4862820650,58800,58800,59000,58800,270
|
||||
20250408,105400,4846931450,58800,58800,59000,58600,611
|
||||
20250408,105300,4810980050,58800,58800,58800,58700,181
|
||||
20250408,105200,4800347750,58800,58800,58800,58500,464
|
||||
20250408,105100,4773154450,58700,58900,58900,58600,274
|
||||
20250408,105000,4757052150,58900,58900,58900,58700,388
|
||||
20250408,104900,4734256550,58900,58800,58900,58800,149
|
||||
20250408,104800,4725490650,59000,59000,59100,58800,242
|
||||
20250408,104700,4711233150,59000,58700,59000,58700,201
|
||||
20250408,104600,4699391550,58900,59100,59100,58800,471
|
||||
20250408,104500,4671646150,59100,59000,59100,59000,304
|
||||
20250408,104400,4653692850,59000,58900,59000,58800,179
|
||||
20250408,104300,4643145950,58800,58800,59100,58800,401
|
||||
20250408,104200,4619525950,58800,58800,58900,58700,248
|
||||
20250408,104100,4604940350,58800,58900,58900,58600,2093
|
||||
20250408,104000,4481975750,58900,58800,58900,58800,256
|
||||
20250408,103900,4466918200,58800,58900,59000,58700,513
|
||||
20250408,103800,4436752100,58800,59000,59100,58800,696
|
||||
20250408,103700,4395697500,59000,59000,59100,58800,636
|
||||
20250408,103600,4358187900,59100,59100,59200,58900,451
|
||||
20250408,103500,4331570300,59200,59200,59300,59100,350
|
||||
20250408,103400,4310864700,59300,59100,59300,59000,194
|
||||
20250408,103300,4299402900,59200,59200,59200,58900,748
|
||||
20250408,103200,4255217100,59200,59200,59200,59100,92
|
||||
20250408,103100,4249772800,59200,59200,59300,58900,280
|
||||
20250408,103000,4233212100,59200,59200,59300,58800,685
|
||||
20250408,102900,4192797500,59300,59300,59500,59200,468
|
||||
20250408,102800,4165041800,59300,59300,59400,59100,445
|
||||
20250408,102700,4138687900,59500,59600,59600,59400,251
|
||||
20250408,102600,4123748400,59400,59400,59600,59400,667
|
||||
20250408,102500,4084035100,59400,59400,59400,59300,401
|
||||
20250408,102400,4060216700,59400,59300,59600,59200,1991
|
||||
20250408,102300,3941887600,59200,59400,59400,59200,214
|
||||
20250408,102200,3929203400,59400,59100,59400,59100,1236
|
||||
20250408,102100,3855940800,59100,59100,59200,58800,454
|
||||
20250408,102000,3829166700,58900,59000,59100,58900,800
|
||||
20250408,101900,3781945000,59000,59100,59200,59000,334
|
||||
20250408,101800,3762226700,59100,59200,59200,59100,182
|
||||
20250408,101700,3751465200,59000,59200,59200,59000,392
|
||||
20250408,101600,3728321200,59100,59300,59300,59100,633
|
||||
20250408,101500,3690854000,59200,59000,59200,58900,1431
|
||||
20250408,101400,3606281200,58800,59000,59000,58800,403
|
||||
20250408,101300,3582545200,59000,58600,59100,58600,2716
|
||||
20250408,101200,3422522900,58600,58500,58700,58500,2156
|
||||
20250408,101100,3296215600,58500,58500,58500,58500,267
|
||||
20250408,101000,3280596100,58400,58100,58600,58100,2126
|
||||
20250408,100900,3156559100,58100,58200,58200,58100,247
|
||||
20250408,100800,3142206600,58200,58000,58200,57900,296
|
||||
20250408,100700,3125022600,58000,58000,58200,57900,146
|
||||
20250408,100600,3116550100,58000,58000,58200,58000,214
|
||||
20250408,100500,3104136900,58000,58100,58200,58000,723
|
||||
20250408,100400,3062187600,58200,58200,58300,58100,434
|
||||
20250408,100300,3036936000,58200,57900,58200,57800,563
|
||||
20250408,100200,3004264500,57900,57800,57900,57700,278
|
||||
20250408,100100,2988210000,57800,57700,57800,57700,248
|
||||
20250408,100000,2973893300,57800,57800,57900,57700,955
|
||||
20250408,095900,2918761900,57800,57800,57900,57600,386
|
||||
20250408,095800,2896473900,57800,58000,58000,57700,543
|
||||
20250408,095700,2865089500,58000,58100,58400,57900,566
|
||||
20250408,095600,2832213900,58100,58000,58100,58000,125
|
||||
20250408,095500,2824962200,58000,58000,58100,57900,892
|
||||
20250408,095400,2773248600,58100,58100,58100,58100,46
|
||||
20250408,095300,2770576000,58100,58300,58300,58100,198
|
||||
20250408,095200,2759055500,58300,58400,58500,58100,368
|
||||
20250408,095100,2737618400,58500,58400,58500,58400,149
|
||||
20250408,095000,2728909150,58400,58400,58400,58400,83
|
||||
20250408,094900,2724061950,58400,58400,58400,58300,166
|
||||
20250408,094800,2714372050,58400,58400,58400,58300,113
|
||||
20250408,094700,2707777850,58400,58300,58400,58300,238
|
||||
20250408,094600,2693891650,58300,58300,58300,58200,420
|
||||
20250408,094500,2669419250,58300,58400,58400,58000,736
|
||||
20250408,094400,2626665150,58400,58300,58500,58300,203
|
||||
20250408,094300,2614816950,58300,58500,58500,58200,578
|
||||
20250408,094200,2581121200,58500,58300,58500,58300,328
|
||||
20250408,094100,2561965400,58300,58100,58500,58000,1208
|
||||
20250408,094000,2491582600,58100,58100,58200,58000,143
|
||||
20250408,093900,2483277400,58100,58000,58100,58000,129
|
||||
20250408,093800,2475790600,58000,58100,58300,57900,715
|
||||
20250408,093700,2434284700,58200,58100,58200,58000,352
|
||||
20250408,093600,2413853400,58100,58000,58200,57900,256
|
||||
20250408,093500,2399012900,57900,58100,58100,57800,637
|
||||
20250408,093400,2362082700,58100,58200,58300,58000,1204
|
||||
20250408,093300,2292078000,58200,58300,58400,57900,2409
|
||||
20250408,093200,2152272800,58300,58300,58400,58200,581
|
||||
20250408,093100,2118396400,58300,58200,58300,57900,994
|
||||
20250408,093000,2060656500,58200,58400,58400,58200,616
|
||||
20250408,092900,2024770400,58400,58100,58400,58100,870
|
||||
20250408,092800,1974078600,58100,58050,58100,57900,531
|
||||
20250408,092700,1943280250,58050,58100,58100,58000,25
|
||||
20250408,092600,1941828400,58000,57900,58100,57800,860
|
||||
20250408,092500,1892070150,58000,58000,58000,57800,871
|
||||
20250408,092400,1841677350,57900,57900,58000,57900,308
|
||||
20250408,092300,1823836650,57800,58100,58100,57800,256
|
||||
20250408,092200,1808986850,58100,58200,58200,57800,429
|
||||
20250408,092100,1784117250,58200,58250,58300,57900,1232
|
||||
20250408,092000,1712606650,58300,58400,58400,58200,915
|
||||
20250408,091900,1659259050,58400,58500,58500,58300,823
|
||||
20250408,091800,1611207150,58400,58200,58400,58200,338
|
||||
20250408,091700,1591488550,58200,58400,58400,58100,949
|
||||
20250408,091600,1536175650,58400,58800,58800,58400,4509
|
||||
20250408,091500,1272585150,58800,58900,58900,58700,984
|
||||
20250408,091400,1214765850,58900,59000,59100,58900,98
|
||||
20250408,091300,1208986350,59000,59200,59400,58900,718
|
||||
20250408,091200,1166562750,59200,59300,59400,59100,618
|
||||
20250408,091100,1129923450,59300,59000,59400,58900,1764
|
||||
20250408,091000,1025570750,59000,58800,59000,58800,1069
|
||||
20250408,090900,962590250,58900,58900,59100,58700,923
|
||||
20250408,090800,908247050,58800,58900,59100,58800,820
|
||||
20250408,090700,859890350,58900,59100,59100,58800,323
|
||||
20250408,090600,840832550,59000,58700,59200,58700,2951
|
||||
20250408,090500,666874050,58800,58700,58800,58600,712
|
||||
20250408,090400,625085950,58600,58500,58700,58500,499
|
||||
20250408,090300,595857350,58600,58700,58900,58600,936
|
||||
20250408,090200,540911700,58800,58600,58800,58300,1293
|
||||
20250408,090100,465208700,58600,58900,58900,58500,1410
|
||||
20250408,090000,382419400,59200,58600,59500,58600,6466
|
||||
|
Reference in New Issue
Block a user