Update 2025-04-08 2740 candle_min
This commit is contained in:
630
066980/min/candle-20250408.csv
Normal file
630
066980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192800,156254918,1150,1150,1150,1150,4388
|
||||
20250408,192700,156254918,1150,1150,1150,1150,0
|
||||
20250408,192600,156254918,1150,1150,1150,1150,0
|
||||
20250408,192500,156254918,1150,1150,1150,1150,0
|
||||
20250408,192400,156254918,1150,1150,1150,1150,0
|
||||
20250408,192300,156254918,1150,1150,1150,1150,0
|
||||
20250408,192200,156254918,1150,1150,1150,1150,0
|
||||
20250408,192100,156254918,1150,1150,1150,1150,0
|
||||
20250408,192000,156254918,1150,1150,1150,1150,0
|
||||
20250408,191900,156254918,1150,1150,1150,1150,0
|
||||
20250408,191800,156254918,1150,1150,1150,1150,0
|
||||
20250408,191700,156254918,1150,1150,1150,1150,0
|
||||
20250408,191600,156254918,1150,1150,1150,1150,0
|
||||
20250408,191500,156254918,1150,1150,1150,1150,0
|
||||
20250408,191400,156254918,1150,1150,1150,1150,0
|
||||
20250408,191300,156254918,1150,1150,1150,1150,0
|
||||
20250408,191200,156254918,1150,1150,1150,1150,0
|
||||
20250408,191100,156254918,1150,1150,1150,1150,0
|
||||
20250408,191000,156254918,1150,1150,1150,1150,0
|
||||
20250408,190900,156254918,1150,1150,1150,1150,0
|
||||
20250408,190800,156254918,1150,1150,1150,1150,0
|
||||
20250408,190700,156254918,1150,1150,1150,1150,0
|
||||
20250408,190600,156254918,1150,1150,1150,1150,0
|
||||
20250408,190500,156254918,1150,1150,1150,1150,0
|
||||
20250408,190400,156254918,1150,1150,1150,1150,0
|
||||
20250408,190300,156254918,1150,1150,1150,1150,0
|
||||
20250408,190200,156254918,1150,1150,1150,1150,0
|
||||
20250408,190100,156254918,1150,1150,1150,1150,0
|
||||
20250408,190000,156254918,1150,1150,1150,1150,0
|
||||
20250408,185900,156254918,1150,1150,1150,1150,0
|
||||
20250408,185800,156254918,1150,1150,1150,1150,4388
|
||||
20250408,185700,156254918,1150,1150,1150,1150,0
|
||||
20250408,185600,156254918,1150,1150,1150,1150,0
|
||||
20250408,185500,156254918,1150,1150,1150,1150,0
|
||||
20250408,185400,156254918,1150,1150,1150,1150,0
|
||||
20250408,185300,156254918,1150,1150,1150,1150,0
|
||||
20250408,185200,156254918,1150,1150,1150,1150,0
|
||||
20250408,185100,156254918,1150,1150,1150,1150,0
|
||||
20250408,185000,156254918,1150,1150,1150,1150,0
|
||||
20250408,184900,156254918,1150,1150,1150,1150,0
|
||||
20250408,184800,156254918,1150,1150,1150,1150,0
|
||||
20250408,184700,156254918,1150,1150,1150,1150,0
|
||||
20250408,184600,156254918,1150,1150,1150,1150,0
|
||||
20250408,184500,156254918,1150,1150,1150,1150,0
|
||||
20250408,184400,156254918,1150,1150,1150,1150,0
|
||||
20250408,184300,156254918,1150,1150,1150,1150,0
|
||||
20250408,184200,156254918,1150,1150,1150,1150,0
|
||||
20250408,184100,156254918,1150,1150,1150,1150,0
|
||||
20250408,184000,156254918,1150,1150,1150,1150,0
|
||||
20250408,183900,156254918,1150,1150,1150,1150,0
|
||||
20250408,183800,156254918,1150,1150,1150,1150,0
|
||||
20250408,183700,156254918,1150,1150,1150,1150,0
|
||||
20250408,183600,156254918,1150,1150,1150,1150,0
|
||||
20250408,183500,156254918,1150,1150,1150,1150,0
|
||||
20250408,183400,156254918,1150,1150,1150,1150,0
|
||||
20250408,183300,156254918,1150,1150,1150,1150,0
|
||||
20250408,183200,156254918,1150,1150,1150,1150,0
|
||||
20250408,183100,156254918,1150,1150,1150,1150,0
|
||||
20250408,183000,156254918,1150,1150,1150,1150,0
|
||||
20250408,182900,156254918,1150,1150,1150,1150,0
|
||||
20250408,182800,156254918,1150,1150,1150,1150,4388
|
||||
20250408,182700,156254918,1150,1150,1150,1150,0
|
||||
20250408,182600,156254918,1150,1150,1150,1150,0
|
||||
20250408,182500,156254918,1150,1150,1150,1150,0
|
||||
20250408,182400,156254918,1150,1150,1150,1150,0
|
||||
20250408,182300,156254918,1150,1150,1150,1150,0
|
||||
20250408,182200,156254918,1150,1150,1150,1150,0
|
||||
20250408,182100,156254918,1150,1150,1150,1150,0
|
||||
20250408,182000,156254918,1150,1150,1150,1150,0
|
||||
20250408,181900,156254918,1150,1150,1150,1150,0
|
||||
20250408,181800,156254918,1150,1150,1150,1150,0
|
||||
20250408,181700,156254918,1150,1150,1150,1150,0
|
||||
20250408,181600,156254918,1150,1150,1150,1150,0
|
||||
20250408,181500,156254918,1150,1150,1150,1150,0
|
||||
20250408,181400,156254918,1150,1150,1150,1150,0
|
||||
20250408,181300,156254918,1150,1150,1150,1150,0
|
||||
20250408,181200,156254918,1150,1150,1150,1150,0
|
||||
20250408,181100,156254918,1150,1150,1150,1150,0
|
||||
20250408,181000,156254918,1150,1150,1150,1150,0
|
||||
20250408,180900,156254918,1150,1150,1150,1150,0
|
||||
20250408,180800,156254918,1150,1150,1150,1150,0
|
||||
20250408,180700,156254918,1150,1150,1150,1150,0
|
||||
20250408,180600,156254918,1150,1150,1150,1150,0
|
||||
20250408,180500,156254918,1150,1150,1150,1150,0
|
||||
20250408,180400,156254918,1150,1150,1150,1150,0
|
||||
20250408,180300,156254918,1150,1150,1150,1150,0
|
||||
20250408,180200,156254918,1150,1150,1150,1150,0
|
||||
20250408,180100,156254918,1150,1150,1150,1150,0
|
||||
20250408,180000,156254918,1150,1150,1150,1150,0
|
||||
20250408,175900,156254918,1150,1150,1150,1150,0
|
||||
20250408,175800,156254918,1150,1150,1150,1150,4388
|
||||
20250408,175700,156254918,1150,1150,1150,1150,0
|
||||
20250408,175600,156254918,1150,1150,1150,1150,0
|
||||
20250408,175500,156254918,1150,1150,1150,1150,0
|
||||
20250408,175400,156254918,1150,1150,1150,1150,0
|
||||
20250408,175300,156254918,1150,1150,1150,1150,0
|
||||
20250408,175200,156254918,1150,1150,1150,1150,0
|
||||
20250408,175100,156254918,1150,1150,1150,1150,0
|
||||
20250408,175000,156254918,1150,1150,1150,1150,0
|
||||
20250408,174900,156254918,1150,1150,1150,1150,0
|
||||
20250408,174800,156254918,1150,1150,1150,1150,0
|
||||
20250408,174700,156254918,1150,1150,1150,1150,0
|
||||
20250408,174600,156254918,1150,1150,1150,1150,0
|
||||
20250408,174500,156254918,1150,1150,1150,1150,0
|
||||
20250408,174400,156254918,1150,1150,1150,1150,0
|
||||
20250408,174300,156254918,1150,1150,1150,1150,0
|
||||
20250408,174200,156254918,1150,1150,1150,1150,0
|
||||
20250408,174100,156254918,1150,1150,1150,1150,0
|
||||
20250408,174000,156254918,1150,1150,1150,1150,0
|
||||
20250408,173900,156254918,1150,1150,1150,1150,0
|
||||
20250408,173800,156254918,1150,1150,1150,1150,0
|
||||
20250408,173700,156254918,1150,1150,1150,1150,0
|
||||
20250408,173600,156254918,1150,1150,1150,1150,0
|
||||
20250408,173500,156254918,1150,1150,1150,1150,0
|
||||
20250408,173400,156254918,1150,1150,1150,1150,0
|
||||
20250408,173300,156254918,1150,1150,1150,1150,0
|
||||
20250408,173200,156254918,1150,1150,1150,1150,0
|
||||
20250408,173100,156254918,1150,1150,1150,1150,0
|
||||
20250408,173000,156254918,1150,1150,1150,1150,0
|
||||
20250408,172900,156254918,1150,1150,1150,1150,0
|
||||
20250408,172800,156254918,1150,1150,1150,1150,4388
|
||||
20250408,172700,156254918,1150,1150,1150,1150,0
|
||||
20250408,172600,156254918,1150,1150,1150,1150,0
|
||||
20250408,172500,156254918,1150,1150,1150,1150,0
|
||||
20250408,172400,156254918,1150,1150,1150,1150,0
|
||||
20250408,172300,156254918,1150,1150,1150,1150,0
|
||||
20250408,172200,156254918,1150,1150,1150,1150,0
|
||||
20250408,172100,156254918,1150,1150,1150,1150,0
|
||||
20250408,172000,156254918,1150,1150,1150,1150,0
|
||||
20250408,171900,156254918,1150,1150,1150,1150,0
|
||||
20250408,171800,156254918,1150,1150,1150,1150,0
|
||||
20250408,171700,156254918,1150,1150,1150,1150,0
|
||||
20250408,171600,156254918,1150,1150,1150,1150,0
|
||||
20250408,171500,156254918,1150,1150,1150,1150,0
|
||||
20250408,171400,156254918,1150,1150,1150,1150,0
|
||||
20250408,171300,156254918,1150,1150,1150,1150,0
|
||||
20250408,171200,156254918,1150,1150,1150,1150,0
|
||||
20250408,171100,156254918,1150,1150,1150,1150,0
|
||||
20250408,171000,156254918,1150,1150,1150,1150,0
|
||||
20250408,170900,156254918,1150,1150,1150,1150,0
|
||||
20250408,170800,156254918,1150,1150,1150,1150,0
|
||||
20250408,170700,156254918,1150,1150,1150,1150,0
|
||||
20250408,170600,156254918,1150,1150,1150,1150,0
|
||||
20250408,170500,156254918,1150,1150,1150,1150,0
|
||||
20250408,170400,156254918,1150,1150,1150,1150,0
|
||||
20250408,170300,156254918,1150,1150,1150,1150,0
|
||||
20250408,170200,156254918,1150,1150,1150,1150,0
|
||||
20250408,170100,156254918,1150,1150,1150,1150,0
|
||||
20250408,170000,156254918,1150,1150,1150,1150,0
|
||||
20250408,165900,156254918,1150,1150,1150,1150,0
|
||||
20250408,165800,156254918,1150,1150,1150,1150,4388
|
||||
20250408,165700,156254918,1150,1150,1150,1150,0
|
||||
20250408,165600,156254918,1150,1150,1150,1150,0
|
||||
20250408,165500,156254918,1150,1150,1150,1150,0
|
||||
20250408,165400,156254918,1150,1150,1150,1150,0
|
||||
20250408,165300,156254918,1150,1150,1150,1150,0
|
||||
20250408,165200,156254918,1150,1150,1150,1150,0
|
||||
20250408,165100,156254918,1150,1150,1150,1150,0
|
||||
20250408,165000,156254918,1150,1150,1150,1150,0
|
||||
20250408,164900,156254918,1150,1150,1150,1150,0
|
||||
20250408,164800,156254918,1150,1150,1150,1150,0
|
||||
20250408,164700,156254918,1150,1150,1150,1150,0
|
||||
20250408,164600,156254918,1150,1150,1150,1150,0
|
||||
20250408,164500,156254918,1150,1150,1150,1150,0
|
||||
20250408,164400,156254918,1150,1150,1150,1150,0
|
||||
20250408,164300,156254918,1150,1150,1150,1150,0
|
||||
20250408,164200,156254918,1150,1150,1150,1150,0
|
||||
20250408,164100,156254918,1150,1150,1150,1150,0
|
||||
20250408,164000,156254918,1150,1150,1150,1150,0
|
||||
20250408,163900,156254918,1150,1150,1150,1150,0
|
||||
20250408,163800,156254918,1150,1150,1150,1150,0
|
||||
20250408,163700,156254918,1150,1150,1150,1150,0
|
||||
20250408,163600,156254918,1150,1150,1150,1150,0
|
||||
20250408,163500,156254918,1150,1150,1150,1150,0
|
||||
20250408,163400,156254918,1150,1150,1150,1150,0
|
||||
20250408,163300,156254918,1150,1150,1150,1150,0
|
||||
20250408,163200,156254918,1150,1150,1150,1150,0
|
||||
20250408,163100,156254918,1150,1150,1150,1150,0
|
||||
20250408,163000,156254918,1150,1150,1150,1150,0
|
||||
20250408,162900,156254918,1150,1150,1150,1150,0
|
||||
20250408,162800,156254918,1150,1150,1150,1150,4388
|
||||
20250408,162700,156254918,1150,1150,1150,1150,0
|
||||
20250408,162600,156254918,1150,1150,1150,1150,0
|
||||
20250408,162500,156254918,1150,1150,1150,1150,0
|
||||
20250408,162400,156254918,1150,1150,1150,1150,0
|
||||
20250408,162300,156254918,1150,1150,1150,1150,0
|
||||
20250408,162200,156254918,1150,1150,1150,1150,0
|
||||
20250408,162100,156254918,1150,1150,1150,1150,0
|
||||
20250408,162000,156254918,1150,1150,1150,1150,0
|
||||
20250408,161900,156254918,1150,1150,1150,1150,0
|
||||
20250408,161800,156254918,1150,1150,1150,1150,0
|
||||
20250408,161700,156254918,1150,1150,1150,1150,0
|
||||
20250408,161600,156254918,1150,1150,1150,1150,0
|
||||
20250408,161500,156254918,1150,1150,1150,1150,0
|
||||
20250408,161400,156254918,1150,1150,1150,1150,0
|
||||
20250408,161300,156254918,1150,1150,1150,1150,0
|
||||
20250408,161200,156254918,1150,1150,1150,1150,0
|
||||
20250408,161100,156254918,1150,1150,1150,1150,0
|
||||
20250408,161000,156254918,1150,1150,1150,1150,0
|
||||
20250408,160900,156254918,1150,1150,1150,1150,0
|
||||
20250408,160800,156254918,1150,1150,1150,1150,0
|
||||
20250408,160700,156254918,1150,1150,1150,1150,0
|
||||
20250408,160600,156254918,1150,1150,1150,1150,0
|
||||
20250408,160500,156254918,1150,1150,1150,1150,0
|
||||
20250408,160400,156254918,1150,1150,1150,1150,0
|
||||
20250408,160300,156254918,1150,1150,1150,1150,0
|
||||
20250408,160200,156254918,1150,1150,1150,1150,0
|
||||
20250408,160100,156254918,1150,1150,1150,1150,0
|
||||
20250408,160000,156254918,1150,1150,1150,1150,0
|
||||
20250408,155900,156254918,1150,1150,1150,1150,0
|
||||
20250408,155800,156254918,1150,1150,1150,1150,4388
|
||||
20250408,155700,156254918,1150,1150,1150,1150,0
|
||||
20250408,155600,156254918,1150,1150,1150,1150,0
|
||||
20250408,155500,156254918,1150,1150,1150,1150,0
|
||||
20250408,155400,156254918,1150,1150,1150,1150,0
|
||||
20250408,155300,156254918,1150,1150,1150,1150,0
|
||||
20250408,155200,156254918,1150,1150,1150,1150,0
|
||||
20250408,155100,156254918,1150,1150,1150,1150,0
|
||||
20250408,155000,156254918,1150,1150,1150,1150,0
|
||||
20250408,154900,156254918,1150,1150,1150,1150,0
|
||||
20250408,154800,156254918,1150,1150,1150,1150,0
|
||||
20250408,154700,156254918,1150,1150,1150,1150,0
|
||||
20250408,154600,156254918,1150,1150,1150,1150,0
|
||||
20250408,154500,156254918,1150,1150,1150,1150,0
|
||||
20250408,154400,156254918,1150,1150,1150,1150,0
|
||||
20250408,154300,156254918,1150,1150,1150,1150,0
|
||||
20250408,154200,156254918,1150,1150,1150,1150,0
|
||||
20250408,154100,156254918,1150,1150,1150,1150,0
|
||||
20250408,154000,156254918,1150,1150,1150,1150,0
|
||||
20250408,153900,156254918,1150,1150,1150,1150,0
|
||||
20250408,153800,156254918,1150,1150,1150,1150,0
|
||||
20250408,153700,156254918,1150,1150,1150,1150,0
|
||||
20250408,153600,156254918,1150,1150,1150,1150,0
|
||||
20250408,153500,156254918,1150,1150,1150,1150,0
|
||||
20250408,153400,156254918,1150,1150,1150,1150,0
|
||||
20250408,153300,156254918,1150,1150,1150,1150,0
|
||||
20250408,153200,156254918,1150,1150,1150,1150,0
|
||||
20250408,153100,156254918,1150,1150,1150,1150,0
|
||||
20250408,153000,156254918,1150,1150,1150,1150,4388
|
||||
20250408,152900,151208718,1151,1151,1151,1151,0
|
||||
20250408,152800,151208718,1151,1151,1151,1151,0
|
||||
20250408,152700,151208718,1151,1151,1151,1151,0
|
||||
20250408,152600,151208718,1151,1151,1151,1151,0
|
||||
20250408,152500,151208718,1151,1151,1151,1151,0
|
||||
20250408,152400,151208718,1151,1151,1151,1151,0
|
||||
20250408,152300,151208718,1151,1151,1151,1151,0
|
||||
20250408,152200,151208718,1151,1151,1151,1151,0
|
||||
20250408,152100,151208718,1151,1151,1151,1151,0
|
||||
20250408,152000,151208718,1151,1151,1151,1151,0
|
||||
20250408,151900,151208718,1151,1150,1151,1150,3040
|
||||
20250408,151800,147711001,1150,1150,1150,1150,30
|
||||
20250408,151700,147676501,1151,1137,1151,1135,2075
|
||||
20250408,151600,145302911,1151,1150,1151,1150,2030
|
||||
20250408,151500,142968381,1150,1150,1151,1149,2000
|
||||
20250408,151400,140667883,1151,1150,1151,1150,1024
|
||||
20250408,151300,139490260,1151,1150,1151,1150,1000
|
||||
20250408,151200,138339740,1150,1137,1150,1137,1002
|
||||
20250408,151100,137187466,1151,1150,1151,1150,1000
|
||||
20250408,151000,136037272,1151,1149,1151,1149,3530
|
||||
20250408,150900,131974689,1150,1144,1151,1144,4708
|
||||
20250408,150800,126572313,1144,1144,1144,1144,1000
|
||||
20250408,150700,125428313,1133,1145,1145,1133,1001
|
||||
20250408,150600,124282180,1146,1145,1146,1145,1000
|
||||
20250408,150500,123136267,1146,1146,1146,1146,1000
|
||||
20250408,150400,121990267,1147,1145,1148,1145,1143
|
||||
20250408,150300,120679511,1145,1144,1145,1144,1000
|
||||
20250408,150200,119534814,1144,1142,1144,1142,2000
|
||||
20250408,150100,117248054,1140,1140,1140,1140,0
|
||||
20250408,150000,117248054,1140,1140,1140,1140,0
|
||||
20250408,145900,117248054,1140,1140,1140,1140,27
|
||||
20250408,145800,117217274,1144,1144,1144,1144,0
|
||||
20250408,145700,117217274,1144,1144,1144,1144,0
|
||||
20250408,145600,117217274,1144,1144,1144,1144,0
|
||||
20250408,145500,117217274,1144,1144,1144,1144,0
|
||||
20250408,145400,117217274,1144,1144,1144,1144,0
|
||||
20250408,145300,117217274,1144,1144,1144,1144,0
|
||||
20250408,145200,117217274,1144,1139,1144,1139,1320
|
||||
20250408,145100,115711861,1121,1132,1132,1121,5000
|
||||
20250408,145000,110085417,1140,1139,1140,1139,902
|
||||
20250408,144900,109057189,1139,1139,1139,1139,200
|
||||
20250408,144800,108829389,1140,1139,1140,1139,1520
|
||||
20250408,144700,107097120,1135,1135,1135,1135,1343
|
||||
20250408,144600,105572815,1144,1144,1144,1144,0
|
||||
20250408,144500,105572815,1144,1144,1144,1144,0
|
||||
20250408,144400,105572815,1144,1144,1144,1144,0
|
||||
20250408,144300,105572815,1144,1144,1144,1144,0
|
||||
20250408,144200,105572815,1144,1144,1144,1144,0
|
||||
20250408,144100,105572815,1144,1144,1144,1144,0
|
||||
20250408,144000,105572815,1144,1135,1144,1135,705
|
||||
20250408,143900,104766485,1144,1143,1144,1143,310
|
||||
20250408,143800,104411847,1135,1133,1144,1133,228
|
||||
20250408,143700,104151150,1143,1143,1143,1143,0
|
||||
20250408,143600,104151150,1143,1143,1143,1143,0
|
||||
20250408,143500,104151150,1143,1143,1143,1143,0
|
||||
20250408,143400,104151150,1143,1143,1143,1143,0
|
||||
20250408,143300,104151150,1143,1142,1143,1142,500
|
||||
20250408,143200,103579722,1143,1143,1143,1143,0
|
||||
20250408,143100,103579722,1143,1143,1143,1143,0
|
||||
20250408,143000,103579722,1143,1143,1143,1143,0
|
||||
20250408,142900,103579722,1143,1140,1143,1140,320
|
||||
20250408,142800,103214607,1135,1135,1135,1135,0
|
||||
20250408,142700,103214607,1135,1135,1135,1135,874
|
||||
20250408,142600,102222617,1144,1144,1144,1144,3
|
||||
20250408,142500,102219185,1145,1145,1145,1145,0
|
||||
20250408,142400,102219185,1145,1145,1145,1145,0
|
||||
20250408,142300,102219185,1145,1145,1145,1145,0
|
||||
20250408,142200,102219185,1145,1145,1145,1145,0
|
||||
20250408,142100,102219185,1145,1145,1145,1145,0
|
||||
20250408,142000,102219185,1145,1145,1145,1145,0
|
||||
20250408,141900,102219185,1145,1145,1145,1145,0
|
||||
20250408,141800,102219185,1145,1145,1145,1145,0
|
||||
20250408,141700,102219185,1145,1145,1145,1145,0
|
||||
20250408,141600,102219185,1145,1135,1145,1135,315
|
||||
20250408,141500,101858631,1135,1135,1135,1135,10
|
||||
20250408,141400,101847281,1145,1145,1145,1145,0
|
||||
20250408,141300,101847281,1145,1145,1145,1145,71
|
||||
20250408,141200,101765986,1148,1148,1148,1148,0
|
||||
20250408,141100,101765986,1148,1148,1148,1148,0
|
||||
20250408,141000,101765986,1148,1143,1148,1143,500
|
||||
20250408,140900,101192348,1133,1135,1135,1133,15
|
||||
20250408,140800,101175331,1147,1144,1147,1144,312
|
||||
20250408,140700,100817754,1133,1133,1133,1133,1
|
||||
20250408,140600,100816621,1147,1139,1147,1139,350
|
||||
20250408,140500,100417184,1130,1132,1132,1130,51
|
||||
20250408,140400,100359454,1139,1139,1139,1139,0
|
||||
20250408,140300,100359454,1139,1139,1139,1139,0
|
||||
20250408,140200,100359454,1139,1139,1139,1139,1
|
||||
20250408,140100,100358315,1141,1141,1141,1141,0
|
||||
20250408,140000,100358315,1141,1141,1141,1141,0
|
||||
20250408,135900,100358315,1141,1141,1141,1141,0
|
||||
20250408,135800,100358315,1141,1141,1141,1141,0
|
||||
20250408,135700,100358315,1141,1141,1141,1141,0
|
||||
20250408,135600,100358315,1141,1141,1141,1141,0
|
||||
20250408,135500,100358315,1141,1141,1141,1141,0
|
||||
20250408,135400,100358315,1141,1141,1141,1141,0
|
||||
20250408,135300,100358315,1141,1141,1141,1141,0
|
||||
20250408,135200,100358315,1141,1141,1141,1141,130
|
||||
20250408,135100,100209985,1131,1131,1131,1131,0
|
||||
20250408,135000,100209985,1131,1131,1131,1131,0
|
||||
20250408,134900,100209985,1131,1132,1132,1131,207
|
||||
20250408,134800,99975852,1148,1130,1148,1129,1480
|
||||
20250408,134700,98284195,1130,1130,1130,1130,200
|
||||
20250408,134600,98058195,1130,1142,1142,1130,530
|
||||
20250408,134500,97454604,1142,1142,1142,1134,2526
|
||||
20250408,134400,94586193,1137,1145,1145,1137,269
|
||||
20250408,134300,94279739,1138,1138,1138,1138,200
|
||||
20250408,134200,94052139,1138,1138,1138,1138,16
|
||||
20250408,134100,94033931,1142,1142,1142,1142,0
|
||||
20250408,134000,94033931,1142,1142,1142,1142,0
|
||||
20250408,133900,94033931,1142,1142,1142,1142,0
|
||||
20250408,133800,94033931,1142,1142,1142,1142,5
|
||||
20250408,133700,94028221,1151,1151,1151,1151,0
|
||||
20250408,133600,94028221,1151,1151,1151,1151,0
|
||||
20250408,133500,94028221,1151,1150,1151,1150,700
|
||||
20250408,133400,93223179,1150,1149,1150,1149,803
|
||||
20250408,133300,92299826,1141,1150,1150,1141,444
|
||||
20250408,133200,91789766,1150,1145,1150,1138,304
|
||||
20250408,133100,91441010,1138,1146,1146,1138,11
|
||||
20250408,133000,91428412,1138,1140,1140,1138,10
|
||||
20250408,132900,91417021,1150,1150,1150,1150,120
|
||||
20250408,132800,91279021,1149,1149,1149,1149,1130
|
||||
20250408,132700,89980651,1148,1147,1148,1147,223
|
||||
20250408,132600,89724722,1147,1147,1147,1147,102
|
||||
20250408,132500,89607728,1147,1147,1147,1147,267
|
||||
20250408,132400,89301479,1147,1147,1147,1147,0
|
||||
20250408,132300,89301479,1147,1147,1147,1147,0
|
||||
20250408,132200,89301479,1147,1147,1147,1147,0
|
||||
20250408,132100,89301479,1147,1147,1147,1147,32
|
||||
20250408,132000,89264775,1142,1142,1142,1142,0
|
||||
20250408,131900,89264775,1142,1142,1142,1142,0
|
||||
20250408,131800,89264775,1142,1142,1142,1142,0
|
||||
20250408,131700,89264775,1142,1142,1142,1142,0
|
||||
20250408,131600,89264775,1142,1142,1142,1142,0
|
||||
20250408,131500,89264775,1142,1142,1142,1142,0
|
||||
20250408,131400,89264775,1142,1142,1142,1142,10
|
||||
20250408,131300,89253355,1137,1140,1140,1137,300
|
||||
20250408,131200,88911461,1148,1148,1148,1148,0
|
||||
20250408,131100,88911461,1148,1148,1148,1148,0
|
||||
20250408,131000,88911461,1148,1139,1149,1139,1574
|
||||
20250408,130900,87104453,1147,1147,1147,1147,0
|
||||
20250408,130800,87104453,1147,1147,1147,1147,0
|
||||
20250408,130700,87104453,1147,1147,1147,1147,0
|
||||
20250408,130600,87104453,1147,1147,1147,1147,0
|
||||
20250408,130500,87104453,1147,1147,1147,1147,0
|
||||
20250408,130400,87104453,1147,1147,1147,1147,0
|
||||
20250408,130300,87104453,1147,1147,1147,1147,0
|
||||
20250408,130200,87104453,1147,1147,1147,1147,0
|
||||
20250408,130100,87104453,1147,1147,1147,1147,0
|
||||
20250408,130000,87104453,1147,1147,1147,1147,0
|
||||
20250408,125900,87104453,1147,1147,1147,1147,20
|
||||
20250408,125800,87081513,1147,1147,1147,1147,0
|
||||
20250408,125700,87081513,1147,1146,1147,1146,148
|
||||
20250408,125600,86911879,1139,1139,1139,1139,0
|
||||
20250408,125500,86911879,1139,1139,1139,1139,0
|
||||
20250408,125400,86911879,1139,1139,1139,1139,0
|
||||
20250408,125300,86911879,1139,1139,1139,1139,0
|
||||
20250408,125200,86911879,1139,1139,1139,1139,0
|
||||
20250408,125100,86911879,1139,1139,1139,1139,0
|
||||
20250408,125000,86911879,1139,1139,1139,1139,2
|
||||
20250408,124900,86909601,1138,1138,1138,1138,0
|
||||
20250408,124800,86909601,1138,1139,1139,1138,10
|
||||
20250408,124700,86898218,1149,1149,1149,1149,0
|
||||
20250408,124600,86898218,1149,1149,1149,1149,0
|
||||
20250408,124500,86898218,1149,1149,1149,1149,5
|
||||
20250408,124400,86892473,1151,1142,1151,1142,898
|
||||
20250408,124300,85861440,1135,1135,1135,1135,0
|
||||
20250408,124200,85861440,1135,1136,1136,1135,83
|
||||
20250408,124100,85767154,1145,1136,1145,1136,732
|
||||
20250408,124000,84931953,1145,1145,1145,1145,0
|
||||
20250408,123900,84931953,1145,1144,1145,1144,1738
|
||||
20250408,123800,82942046,1136,1136,1136,1136,5
|
||||
20250408,123700,82936366,1145,1145,1145,1145,0
|
||||
20250408,123600,82936366,1145,1144,1145,1144,1030
|
||||
20250408,123500,81757500,1144,1142,1144,1142,2698
|
||||
20250408,123400,78674315,1135,1135,1135,1135,0
|
||||
20250408,123300,78674315,1135,1135,1135,1135,0
|
||||
20250408,123200,78674315,1135,1135,1135,1135,0
|
||||
20250408,123100,78674315,1135,1135,1135,1135,0
|
||||
20250408,123000,78674315,1135,1135,1135,1135,0
|
||||
20250408,122900,78674315,1135,1137,1137,1135,956
|
||||
20250408,122800,77588220,1137,1137,1137,1137,0
|
||||
20250408,122700,77588220,1137,1138,1138,1137,360
|
||||
20250408,122600,77178777,1142,1142,1142,1142,10
|
||||
20250408,122500,77167357,1138,1138,1138,1138,0
|
||||
20250408,122400,77167357,1138,1138,1138,1138,0
|
||||
20250408,122300,77167357,1138,1138,1138,1138,0
|
||||
20250408,122200,77167357,1138,1138,1138,1138,0
|
||||
20250408,122100,77167357,1138,1138,1138,1138,0
|
||||
20250408,122000,77167357,1138,1138,1138,1138,0
|
||||
20250408,121900,77167357,1138,1138,1138,1138,0
|
||||
20250408,121800,77167357,1138,1138,1138,1138,0
|
||||
20250408,121700,77167357,1138,1138,1138,1138,0
|
||||
20250408,121600,77167357,1138,1138,1138,1138,0
|
||||
20250408,121500,77167357,1138,1138,1138,1138,0
|
||||
20250408,121400,77167357,1138,1138,1138,1138,20
|
||||
20250408,121300,77144597,1138,1138,1138,1138,0
|
||||
20250408,121200,77144597,1138,1138,1138,1138,0
|
||||
20250408,121100,77144597,1138,1138,1138,1138,0
|
||||
20250408,121000,77144597,1138,1138,1138,1138,0
|
||||
20250408,120900,77144597,1138,1138,1138,1138,0
|
||||
20250408,120800,77144597,1138,1138,1138,1138,0
|
||||
20250408,120700,77144597,1138,1138,1138,1138,903
|
||||
20250408,120600,76116983,1138,1139,1139,1138,107
|
||||
20250408,120500,75995116,1138,1138,1138,1138,0
|
||||
20250408,120400,75995116,1138,1138,1138,1138,0
|
||||
20250408,120300,75995116,1138,1138,1138,1138,0
|
||||
20250408,120200,75995116,1138,1138,1138,1138,0
|
||||
20250408,120100,75995116,1138,1138,1138,1138,0
|
||||
20250408,120000,75995116,1138,1137,1138,1136,3142
|
||||
20250408,115900,72419649,1138,1138,1138,1138,0
|
||||
20250408,115800,72419649,1138,1139,1139,1138,20
|
||||
20250408,115700,72396871,1142,1142,1142,1142,0
|
||||
20250408,115600,72396871,1142,1142,1142,1142,43
|
||||
20250408,115500,72347765,1142,1142,1142,1142,2
|
||||
20250408,115400,72345481,1140,1144,1144,1140,7479
|
||||
20250408,115300,63812735,1145,1145,1145,1145,534
|
||||
20250408,115200,63201305,1145,1145,1145,1144,61
|
||||
20250408,115100,63131465,1145,1145,1145,1145,0
|
||||
20250408,115000,63131465,1145,1145,1145,1145,0
|
||||
20250408,114900,63131465,1145,1145,1145,1145,0
|
||||
20250408,114800,63131465,1145,1145,1145,1145,0
|
||||
20250408,114700,63131465,1145,1145,1145,1145,0
|
||||
20250408,114600,63131465,1145,1145,1145,1145,5
|
||||
20250408,114500,63125740,1151,1151,1151,1151,0
|
||||
20250408,114400,63125740,1151,1151,1151,1151,0
|
||||
20250408,114300,63125740,1151,1151,1151,1151,0
|
||||
20250408,114200,63125740,1151,1151,1151,1151,500
|
||||
20250408,114100,62550240,1151,1151,1151,1151,0
|
||||
20250408,114000,62550240,1151,1151,1151,1151,0
|
||||
20250408,113900,62550240,1151,1146,1151,1145,215
|
||||
20250408,113800,62303386,1146,1146,1146,1146,0
|
||||
20250408,113700,62303386,1146,1146,1146,1146,1
|
||||
20250408,113600,62302240,1146,1146,1146,1146,0
|
||||
20250408,113500,62302240,1146,1146,1146,1146,829
|
||||
20250408,113400,61352206,1147,1147,1147,1147,47
|
||||
20250408,113300,61298297,1148,1148,1148,1148,0
|
||||
20250408,113200,61298297,1148,1148,1148,1148,0
|
||||
20250408,113100,61298297,1148,1148,1148,1148,0
|
||||
20250408,113000,61298297,1148,1148,1148,1148,13
|
||||
20250408,112900,61283373,1148,1150,1150,1148,107
|
||||
20250408,112800,61160379,1149,1151,1151,1149,390
|
||||
20250408,112700,60711886,1150,1150,1150,1150,0
|
||||
20250408,112600,60711886,1150,1150,1150,1150,0
|
||||
20250408,112500,60711886,1150,1150,1150,1150,0
|
||||
20250408,112400,60711886,1150,1150,1150,1150,0
|
||||
20250408,112300,60711886,1150,1152,1152,1150,10
|
||||
20250408,112200,60700371,1152,1152,1152,1152,0
|
||||
20250408,112100,60700371,1152,1152,1152,1152,1
|
||||
20250408,112000,60699219,1152,1152,1152,1152,0
|
||||
20250408,111900,60699219,1152,1152,1152,1152,40
|
||||
20250408,111800,60653139,1159,1154,1159,1151,4107
|
||||
20250408,111700,55921441,1159,1159,1159,1159,0
|
||||
20250408,111600,55921441,1159,1159,1159,1159,0
|
||||
20250408,111500,55921441,1159,1159,1159,1159,0
|
||||
20250408,111400,55921441,1159,1159,1159,1159,70
|
||||
20250408,111300,55840311,1159,1159,1159,1159,1
|
||||
20250408,111200,55839152,1154,1154,1154,1154,0
|
||||
20250408,111100,55839152,1154,1154,1154,1154,110
|
||||
20250408,111000,55712212,1160,1157,1160,1154,910
|
||||
20250408,110900,54657993,1157,1155,1157,1155,114
|
||||
20250408,110800,54526283,1160,1160,1160,1160,0
|
||||
20250408,110700,54526283,1160,1160,1160,1160,0
|
||||
20250408,110600,54526283,1160,1160,1160,1160,0
|
||||
20250408,110500,54526283,1160,1160,1160,1160,0
|
||||
20250408,110400,54526283,1160,1160,1160,1160,474
|
||||
20250408,110300,53976443,1160,1160,1160,1160,0
|
||||
20250408,110200,53976443,1160,1160,1160,1160,0
|
||||
20250408,110100,53976443,1160,1160,1160,1160,0
|
||||
20250408,110000,53976443,1160,1160,1160,1160,0
|
||||
20250408,105900,53976443,1160,1160,1160,1160,0
|
||||
20250408,105800,53976443,1160,1160,1160,1160,0
|
||||
20250408,105700,53976443,1160,1160,1160,1160,0
|
||||
20250408,105600,53976443,1160,1160,1160,1160,0
|
||||
20250408,105500,53976443,1160,1160,1160,1160,0
|
||||
20250408,105400,53976443,1160,1160,1160,1160,10
|
||||
20250408,105300,53964843,1154,1154,1154,1154,19
|
||||
20250408,105200,53942917,1160,1160,1160,1160,0
|
||||
20250408,105100,53942917,1160,1160,1160,1160,0
|
||||
20250408,105000,53942917,1160,1160,1160,1160,0
|
||||
20250408,104900,53942917,1160,1160,1160,1160,956
|
||||
20250408,104800,52833957,1159,1159,1159,1159,0
|
||||
20250408,104700,52833957,1159,1159,1159,1159,0
|
||||
20250408,104600,52833957,1159,1152,1159,1152,7801
|
||||
20250408,104500,43821062,1155,1151,1155,1151,2850
|
||||
20250408,104400,40529333,1151,1151,1151,1151,7
|
||||
20250408,104300,40521276,1150,1150,1150,1150,0
|
||||
20250408,104200,40521276,1150,1150,1150,1150,9
|
||||
20250408,104100,40510926,1155,1155,1155,1155,0
|
||||
20250408,104000,40510926,1155,1155,1155,1155,0
|
||||
20250408,103900,40510926,1155,1155,1155,1155,0
|
||||
20250408,103800,40510926,1155,1155,1155,1155,0
|
||||
20250408,103700,40510926,1155,1155,1155,1155,265
|
||||
20250408,103600,40204851,1155,1155,1155,1155,446
|
||||
20250408,103500,39689721,1155,1154,1155,1154,446
|
||||
20250408,103400,39174606,1151,1150,1151,1150,8
|
||||
20250408,103300,39165401,1150,1150,1150,1150,60
|
||||
20250408,103200,39096401,1151,1151,1151,1151,0
|
||||
20250408,103100,39096401,1151,1151,1151,1151,78
|
||||
20250408,103000,39006623,1151,1151,1151,1151,100
|
||||
20250408,102900,38891523,1151,1151,1151,1151,500
|
||||
20250408,102800,38316023,1155,1155,1155,1155,0
|
||||
20250408,102700,38316023,1155,1154,1155,1154,1228
|
||||
20250408,102600,36897737,1151,1151,1151,1151,0
|
||||
20250408,102500,36897737,1151,1151,1151,1151,0
|
||||
20250408,102400,36897737,1151,1151,1151,1151,0
|
||||
20250408,102300,36897737,1151,1151,1151,1151,0
|
||||
20250408,102200,36897737,1151,1151,1151,1151,0
|
||||
20250408,102100,36897737,1151,1152,1152,1151,2
|
||||
20250408,102000,36895434,1153,1153,1153,1153,0
|
||||
20250408,101900,36895434,1153,1153,1153,1153,91
|
||||
20250408,101800,36790511,1160,1160,1160,1160,181
|
||||
20250408,101700,36580551,1160,1160,1160,1160,0
|
||||
20250408,101600,36580551,1160,1160,1160,1160,0
|
||||
20250408,101500,36580551,1160,1160,1160,1160,0
|
||||
20250408,101400,36580551,1160,1160,1160,1160,0
|
||||
20250408,101300,36580551,1160,1160,1160,1160,181
|
||||
20250408,101200,36370591,1160,1158,1160,1158,949
|
||||
20250408,101100,35270685,1158,1158,1158,1158,9
|
||||
20250408,101000,35260263,1159,1159,1159,1159,0
|
||||
20250408,100900,35260263,1159,1151,1159,1151,1293
|
||||
20250408,100800,33763924,1152,1152,1152,1152,1
|
||||
20250408,100700,33762772,1152,1152,1152,1152,102
|
||||
20250408,100600,33645268,1153,1159,1159,1153,2060
|
||||
20250408,100500,31260971,1170,1170,1170,1170,0
|
||||
20250408,100400,31260971,1170,1169,1170,1169,372
|
||||
20250408,100300,30825818,1160,1160,1160,1160,726
|
||||
20250408,100200,29983658,1168,1161,1170,1159,449
|
||||
20250408,100100,29459783,1161,1161,1161,1161,1
|
||||
20250408,100000,29458622,1158,1160,1160,1158,4
|
||||
20250408,095900,29453986,1161,1161,1161,1161,0
|
||||
20250408,095800,29453986,1161,1161,1161,1161,7
|
||||
20250408,095700,29445859,1170,1170,1170,1170,52
|
||||
20250408,095600,29385019,1170,1170,1170,1170,0
|
||||
20250408,095500,29385019,1170,1170,1170,1170,0
|
||||
20250408,095400,29385019,1170,1170,1170,1170,0
|
||||
20250408,095300,29385019,1170,1170,1170,1170,0
|
||||
20250408,095200,29385019,1170,1170,1170,1170,0
|
||||
20250408,095100,29385019,1170,1170,1170,1170,0
|
||||
20250408,095000,29385019,1170,1170,1170,1170,30
|
||||
20250408,094900,29349919,1171,1171,1171,1171,0
|
||||
20250408,094800,29349919,1171,1171,1171,1171,0
|
||||
20250408,094700,29349919,1171,1168,1171,1168,1000
|
||||
20250408,094600,28180601,1169,1168,1169,1168,224
|
||||
20250408,094500,27918920,1168,1168,1168,1168,4
|
||||
20250408,094400,27914248,1169,1164,1169,1164,488
|
||||
20250408,094300,27344543,1164,1164,1164,1164,8
|
||||
20250408,094200,27335231,1166,1166,1166,1166,0
|
||||
20250408,094100,27335231,1166,1166,1166,1166,0
|
||||
20250408,094000,27335231,1166,1164,1166,1164,264
|
||||
20250408,093900,27027803,1156,1156,1156,1156,0
|
||||
20250408,093800,27027803,1156,1157,1165,1155,622
|
||||
20250408,093700,26307303,1157,1157,1157,1157,3016
|
||||
20250408,093600,22817791,1156,1156,1156,1156,0
|
||||
20250408,093500,22817791,1156,1156,1156,1156,1
|
||||
20250408,093400,22816635,1157,1157,1157,1157,0
|
||||
20250408,093300,22816635,1157,1159,1166,1157,1570
|
||||
20250408,093200,20995857,1170,1170,1170,1170,0
|
||||
20250408,093100,20995857,1170,1170,1170,1170,5
|
||||
20250408,093000,20990007,1171,1171,1171,1171,1
|
||||
20250408,092900,20988836,1171,1171,1171,1171,2
|
||||
20250408,092800,20986494,1171,1171,1174,1160,615
|
||||
20250408,092700,20269877,1172,1160,1172,1159,805
|
||||
20250408,092600,19334366,1160,1173,1175,1159,943
|
||||
20250408,092500,18230434,1174,1174,1174,1174,737
|
||||
20250408,092400,17365196,1158,1158,1158,1158,2
|
||||
20250408,092300,17362880,1158,1170,1175,1158,900
|
||||
20250408,092200,16307475,1151,1151,1151,1151,0
|
||||
20250408,092100,16307475,1151,1151,1151,1151,198
|
||||
20250408,092000,16079577,1173,1172,1175,1170,2269
|
||||
20250408,091900,13419116,1172,1172,1172,1171,198
|
||||
20250408,091800,13187073,1150,1156,1156,1150,946
|
||||
20250408,091700,12098722,1173,1173,1173,1173,0
|
||||
20250408,091600,12098722,1173,1173,1173,1173,0
|
||||
20250408,091500,12098722,1173,1173,1173,1173,2
|
||||
20250408,091400,12096376,1173,1173,1173,1173,1296
|
||||
20250408,091300,10576168,1175,1175,1175,1175,0
|
||||
20250408,091200,10576168,1175,1175,1175,1175,0
|
||||
20250408,091100,10576168,1175,1175,1175,1175,0
|
||||
20250408,091000,10576168,1175,1174,1175,1174,102
|
||||
20250408,090900,10456338,1175,1175,1175,1175,120
|
||||
20250408,090800,10315338,1176,1174,1176,1173,200
|
||||
20250408,090700,10080440,1174,1174,1174,1174,625
|
||||
20250408,090600,9346690,1177,1156,1177,1156,2069
|
||||
20250408,090500,6935546,1156,1156,1156,1156,1020
|
||||
20250408,090400,5756426,1156,1156,1156,1137,1259
|
||||
20250408,090300,4305427,1156,1156,1156,1156,3137
|
||||
20250408,090200,679055,1134,1134,1134,1134,63
|
||||
20250408,090100,607613,1133,1135,1135,1133,436
|
||||
20250408,090000,113300,1133,1133,1133,1133,100
|
||||
|
Reference in New Issue
Block a user