Update 2025-04-08 2740 candle_min
This commit is contained in:
630
067010/min/candle-20250408.csv
Normal file
630
067010/min/candle-20250408.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192800,2318701592,3300,3300,3300,3300,4363
|
||||
20250408,192700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,192600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,192500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,192400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,192300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,192200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,192100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,192000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,191900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,191800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,191700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,191600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,191500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,191400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,191300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,191200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,191100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,191000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,190900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,190800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,190700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,190600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,190500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,190400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,190300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,190200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,190100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,190000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,185900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,185800,2318701592,3300,3300,3300,3300,4363
|
||||
20250408,185700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,185600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,185500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,185400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,185300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,185200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,185100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,185000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,184900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,184800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,184700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,184600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,184500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,184400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,184300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,184200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,184100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,184000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,183900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,183800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,183700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,183600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,183500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,183400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,183300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,183200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,183100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,183000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,182900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,182800,2318701592,3300,3300,3300,3300,4363
|
||||
20250408,182700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,182600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,182500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,182400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,182300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,182200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,182100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,182000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,181900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,181800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,181700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,181600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,181500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,181400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,181300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,181200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,181100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,181000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,180900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,180800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,180700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,180600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,180500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,180400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,180300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,180200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,180100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,180000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,175900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,175800,2318701592,3300,3300,3300,3300,4363
|
||||
20250408,175700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,175600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,175500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,175400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,175300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,175200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,175100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,175000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,174900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,174800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,174700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,174600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,174500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,174400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,174300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,174200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,174100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,174000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,173900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,173800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,173700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,173600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,173500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,173400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,173300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,173200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,173100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,173000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,172900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,172800,2318701592,3300,3300,3300,3300,4363
|
||||
20250408,172700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,172600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,172500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,172400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,172300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,172200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,172100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,172000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,171900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,171800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,171700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,171600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,171500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,171400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,171300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,171200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,171100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,171000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,170900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,170800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,170700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,170600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,170500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,170400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,170300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,170200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,170100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,170000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,165900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,165800,2318701592,3300,3300,3300,3300,4363
|
||||
20250408,165700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,165600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,165500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,165400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,165300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,165200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,165100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,165000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,164900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,164800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,164700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,164600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,164500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,164400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,164300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,164200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,164100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,164000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,163900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,163800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,163700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,163600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,163500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,163400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,163300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,163200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,163100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,163000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,162900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,162800,2318701592,3300,3300,3300,3300,4363
|
||||
20250408,162700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,162600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,162500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,162400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,162300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,162200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,162100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,162000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,161900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,161800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,161700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,161600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,161500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,161400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,161300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,161200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,161100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,161000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,160900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,160800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,160700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,160600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,160500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,160400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,160300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,160200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,160100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,160000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,155900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,155800,2318701592,3300,3300,3300,3300,4363
|
||||
20250408,155700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,155600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,155500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,155400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,155300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,155200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,155100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,155000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,154900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,154800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,154700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,154600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,154500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,154400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,154300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,154200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,154100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,154000,2318701592,3300,3300,3300,3300,0
|
||||
20250408,153900,2318701592,3300,3300,3300,3300,0
|
||||
20250408,153800,2318701592,3300,3300,3300,3300,0
|
||||
20250408,153700,2318701592,3300,3300,3300,3300,0
|
||||
20250408,153600,2318701592,3300,3300,3300,3300,0
|
||||
20250408,153500,2318701592,3300,3300,3300,3300,0
|
||||
20250408,153400,2318701592,3300,3300,3300,3300,0
|
||||
20250408,153300,2318701592,3300,3300,3300,3300,0
|
||||
20250408,153200,2318701592,3300,3300,3300,3300,0
|
||||
20250408,153100,2318701592,3300,3300,3300,3300,0
|
||||
20250408,153000,2318701592,3300,3300,3300,3300,4363
|
||||
20250408,152900,2304303692,3330,3330,3330,3330,0
|
||||
20250408,152800,2304303692,3330,3330,3330,3330,0
|
||||
20250408,152700,2304303692,3330,3330,3330,3330,0
|
||||
20250408,152600,2304303692,3330,3330,3330,3330,0
|
||||
20250408,152500,2304303692,3330,3330,3330,3330,0
|
||||
20250408,152400,2304303692,3330,3330,3330,3330,0
|
||||
20250408,152300,2304303692,3330,3330,3330,3330,0
|
||||
20250408,152200,2304303692,3330,3330,3330,3330,0
|
||||
20250408,152100,2304303692,3330,3330,3330,3330,0
|
||||
20250408,152000,2304303692,3330,3330,3330,3330,0
|
||||
20250408,151900,2304303692,3330,3330,3335,3300,342
|
||||
20250408,151800,2303172827,3335,3335,3335,3335,20
|
||||
20250408,151700,2303106127,3340,3335,3340,3335,439
|
||||
20250408,151600,2301642012,3340,3340,3340,3340,0
|
||||
20250408,151500,2301642012,3340,3340,3340,3340,0
|
||||
20250408,151400,2301642012,3340,3335,3340,3335,2000
|
||||
20250408,151300,2294962632,3335,3335,3335,3335,0
|
||||
20250408,151200,2294962632,3335,3335,3335,3335,250
|
||||
20250408,151100,2294128882,3340,3340,3340,3340,100
|
||||
20250408,151000,2293794882,3340,3305,3340,3305,2654
|
||||
20250408,150900,2284965552,3315,3315,3315,3280,1050
|
||||
20250408,150800,2281506002,3315,3315,3315,3315,4
|
||||
20250408,150700,2281492742,3325,3325,3325,3325,0
|
||||
20250408,150600,2281492742,3325,3325,3325,3325,0
|
||||
20250408,150500,2281492742,3325,3325,3330,3325,1020
|
||||
20250408,150400,2278101192,3325,3320,3325,3320,1000
|
||||
20250408,150300,2274776902,3325,3300,3325,3295,2435
|
||||
20250408,150200,2266693792,3325,3295,3325,3295,10
|
||||
20250408,150100,2266660612,3325,3285,3325,3285,413
|
||||
20250408,150000,2265303527,3325,3275,3325,3275,16
|
||||
20250408,145900,2265250517,3330,3325,3330,3325,20
|
||||
20250408,145800,2265183937,3330,3270,3330,3235,1305
|
||||
20250408,145700,2260877782,3260,3250,3260,3240,1228
|
||||
20250408,145600,2256892547,3255,3240,3255,3240,60
|
||||
20250408,145500,2256697292,3260,3240,3260,3235,1471
|
||||
20250408,145400,2251927617,3240,3255,3265,3240,560
|
||||
20250408,145300,2250109527,3245,3250,3275,3240,5643
|
||||
20250408,145200,2231785877,3250,3260,3270,3250,1793
|
||||
20250408,145100,2225946802,3255,3275,3290,3255,3406
|
||||
20250408,145000,2214815537,3275,3305,3310,3275,1392
|
||||
20250408,144900,2210251492,3280,3300,3340,3280,2757
|
||||
20250408,144800,2201130617,3275,3285,3300,3275,2122
|
||||
20250408,144700,2194174807,3290,3290,3290,3285,973
|
||||
20250408,144600,2190975807,3310,3290,3310,3290,232
|
||||
20250408,144500,2190212327,3295,3300,3300,3295,1599
|
||||
20250408,144400,2184940237,3300,3315,3320,3300,6632
|
||||
20250408,144300,2163015772,3320,3330,3330,3320,547
|
||||
20250408,144200,2161197462,3335,3335,3335,3335,358
|
||||
20250408,144100,2160003532,3340,3340,3340,3340,0
|
||||
20250408,144000,2160003532,3340,3335,3345,3335,701
|
||||
20250408,143900,2157661547,3315,3320,3320,3315,663
|
||||
20250408,143800,2155462822,3320,3320,3320,3320,1645
|
||||
20250408,143700,2150001422,3325,3325,3325,3320,470
|
||||
20250408,143600,2148440472,3325,3320,3325,3320,2055
|
||||
20250408,143500,2141607647,3325,3330,3330,3320,2141
|
||||
20250408,143400,2134491917,3335,3325,3335,3325,24
|
||||
20250408,143300,2134412077,3325,3325,3325,3325,980
|
||||
20250408,143200,2131153577,3345,3345,3345,3345,0
|
||||
20250408,143100,2131153577,3345,3345,3345,3345,0
|
||||
20250408,143000,2131153577,3345,3345,3345,3325,963
|
||||
20250408,142900,2127939212,3345,3345,3345,3345,0
|
||||
20250408,142800,2127939212,3345,3340,3345,3340,100
|
||||
20250408,142700,2127605197,3340,3340,3340,3340,3
|
||||
20250408,142600,2127595177,3340,3325,3340,3320,1536
|
||||
20250408,142500,2122492827,3330,3340,3345,3330,1973
|
||||
20250408,142400,2115899777,3345,3325,3345,3325,200
|
||||
20250408,142300,2115234457,3325,3350,3350,3325,1058
|
||||
20250408,142200,2111713627,3335,3340,3340,3335,782
|
||||
20250408,142100,2109103877,3355,3355,3355,3355,5
|
||||
20250408,142000,2109087102,3355,3340,3355,3340,1635
|
||||
20250408,141900,2103615462,3355,3335,3355,3335,127
|
||||
20250408,141800,2103190727,3360,3365,3365,3355,1419
|
||||
20250408,141700,2098417902,3340,3340,3340,3340,307
|
||||
20250408,141600,2097392522,3320,3320,3320,3320,55
|
||||
20250408,141500,2097209922,3340,3330,3340,3330,79
|
||||
20250408,141400,2096946752,3330,3330,3330,3330,322
|
||||
20250408,141300,2095874492,3330,3320,3330,3320,582
|
||||
20250408,141200,2093942142,3320,3320,3330,3320,267
|
||||
20250408,141100,2093055592,3320,3330,3330,3320,452
|
||||
20250408,141000,2091550442,3330,3325,3330,3325,1097
|
||||
20250408,140900,2087902452,3325,3325,3325,3315,577
|
||||
20250408,140800,2085987607,3320,3340,3340,3320,4296
|
||||
20250408,140700,2071666327,3340,3350,3360,3340,2037
|
||||
20250408,140600,2064852272,3365,3355,3365,3345,3572
|
||||
20250408,140500,2052889352,3355,3355,3370,3355,1671
|
||||
20250408,140400,2047282947,3375,3375,3375,3375,20
|
||||
20250408,140300,2047215447,3367,3367,3367,3367,0
|
||||
20250408,140200,2047215447,3367,3355,3380,3350,1619
|
||||
20250408,140100,2041781676,3355,3380,3380,3355,3271
|
||||
20250408,140000,2030786376,3380,3380,3380,3365,104
|
||||
20250408,135900,2030436026,3380,3370,3380,3360,3204
|
||||
20250408,135800,2019656596,3385,3400,3410,3385,4162
|
||||
20250408,135700,2005522206,3410,3405,3410,3395,742
|
||||
20250408,135600,2002998561,3412,3425,3425,3412,283
|
||||
20250408,135500,2002030444,3410,3410,3410,3410,1266
|
||||
20250408,135400,1997713384,3405,3430,3435,3405,2386
|
||||
20250408,135300,1989562629,3430,3415,3455,3405,12516
|
||||
20250408,135200,1946496099,3415,3395,3425,3395,5637
|
||||
20250408,135100,1927277919,3360,3390,3400,3360,2343
|
||||
20250408,135000,1919349014,3390,3385,3390,3385,320
|
||||
20250408,134900,1918264239,3370,3370,3370,3370,649
|
||||
20250408,134800,1916077109,3370,3375,3375,3370,386
|
||||
20250408,134700,1914775394,3375,3385,3390,3375,210
|
||||
20250408,134600,1914065909,3380,3380,3380,3380,152
|
||||
20250408,134500,1913552149,3375,3375,3375,3375,0
|
||||
20250408,134400,1913552149,3375,3375,3375,3375,0
|
||||
20250408,134300,1913552149,3375,3380,3380,3375,50
|
||||
20250408,134200,1913383209,3375,3395,3395,3375,704
|
||||
20250408,134100,1910993729,3395,3375,3395,3375,814
|
||||
20250408,134000,1908238479,3395,3375,3395,3375,409
|
||||
20250408,133900,1906857884,3375,3390,3405,3375,825
|
||||
20250408,133800,1904072549,3390,3400,3400,3375,3238
|
||||
20250408,133700,1893112829,3395,3415,3420,3395,16114
|
||||
20250408,133600,1838232684,3420,3420,3420,3420,512
|
||||
20250408,133500,1836481644,3425,3410,3430,3400,1357
|
||||
20250408,133400,1831848039,3430,3445,3450,3405,1683
|
||||
20250408,133300,1826073444,3455,3440,3460,3440,7441
|
||||
20250408,133200,1800392819,3445,3450,3455,3445,2009
|
||||
20250408,133100,1793462779,3455,3440,3460,3440,4879
|
||||
20250408,133000,1776633649,3440,3430,3460,3430,30626
|
||||
20250408,132900,1671013054,3415,3390,3415,3390,5120
|
||||
20250408,132800,1653593594,3405,3400,3405,3400,3004
|
||||
20250408,132700,1643369474,3370,3400,3400,3370,704
|
||||
20250408,132600,1640990214,3405,3405,3405,3380,8437
|
||||
20250408,132500,1612347064,3400,3400,3400,3400,3
|
||||
20250408,132400,1612336864,3415,3400,3415,3400,763
|
||||
20250408,132300,1609741814,3400,3420,3420,3400,2506
|
||||
20250408,132200,1601182279,3435,3420,3435,3420,16
|
||||
20250408,132100,1601127394,3420,3420,3440,3420,6693
|
||||
20250408,132000,1578143149,3420,3415,3420,3415,1076
|
||||
20250408,131900,1574463234,3430,3425,3430,3420,3985
|
||||
20250408,131800,1560831169,3435,3440,3440,3435,82
|
||||
20250408,131700,1560549129,3440,3440,3440,3425,2492
|
||||
20250408,131600,1551992309,3440,3435,3440,3420,2059
|
||||
20250408,131500,1544919294,3435,3430,3440,3430,1286
|
||||
20250408,131400,1540505819,3430,3425,3430,3425,566
|
||||
20250408,131300,1538564819,3425,3430,3430,3425,541
|
||||
20250408,131200,1536711689,3430,3450,3450,3420,1551
|
||||
20250408,131100,1531398949,3450,3445,3450,3445,3816
|
||||
20250408,131000,1518247079,3445,3430,3445,3430,5573
|
||||
20250408,130900,1499081399,3430,3405,3430,3405,1571
|
||||
20250408,130800,1493693744,3420,3420,3420,3420,639
|
||||
20250408,130700,1491508364,3420,3415,3420,3415,3101
|
||||
20250408,130600,1480911429,3415,3400,3415,3400,442
|
||||
20250408,130500,1479403364,3400,3400,3400,3400,1634
|
||||
20250408,130400,1473847764,3400,3400,3400,3400,60
|
||||
20250408,130300,1473643764,3400,3410,3410,3395,3005
|
||||
20250408,130200,1463421149,3410,3410,3410,3410,500
|
||||
20250408,130100,1461716149,3420,3415,3420,3410,6713
|
||||
20250408,130000,1438791754,3415,3425,3425,3415,1849
|
||||
20250408,125900,1432468449,3425,3422,3425,3422,200
|
||||
20250408,125800,1431783476,3425,3435,3435,3410,12026
|
||||
20250408,125700,1390676726,3435,3450,3450,3420,1910
|
||||
20250408,125600,1384092966,3450,3425,3450,3425,6557
|
||||
20250408,125500,1361542241,3425,3410,3425,3410,992
|
||||
20250408,125400,1358145446,3420,3405,3420,3405,2830
|
||||
20250408,125300,1348480286,3410,3410,3415,3410,923
|
||||
20250408,125200,1345329336,3410,3410,3415,3410,651
|
||||
20250408,125100,1343107751,3410,3400,3420,3400,156
|
||||
20250408,125000,1342575196,3400,3410,3420,3400,1392
|
||||
20250408,124900,1337838041,3420,3420,3420,3405,1223
|
||||
20250408,124800,1333659391,3420,3440,3440,3420,2879
|
||||
20250408,124700,1323774451,3445,3440,3445,3435,902
|
||||
20250408,124600,1320676061,3440,3445,3445,3440,2275
|
||||
20250408,124500,1312843536,3445,3445,3450,3445,1624
|
||||
20250408,124400,1307243646,3450,3440,3450,3440,291
|
||||
20250408,124300,1306240946,3445,3450,3450,3440,789
|
||||
20250408,124200,1303521739,3445,3435,3445,3435,301
|
||||
20250408,124100,1302484894,3430,3440,3445,3430,7197
|
||||
20250408,124000,1277757349,3445,3475,3475,3445,1451
|
||||
20250408,123900,1272740659,3475,3480,3480,3460,2846
|
||||
20250408,123800,1262848884,3480,3460,3480,3455,2209
|
||||
20250408,123700,1255184854,3460,3440,3460,3440,7026
|
||||
20250408,123600,1230958909,3440,3445,3445,3440,614
|
||||
20250408,123500,1228846239,3440,3440,3445,3430,1115
|
||||
20250408,123400,1225010984,3430,3430,3440,3430,1256
|
||||
20250408,123300,1220701929,3435,3440,3445,3435,4272
|
||||
20250408,123200,1206010094,3445,3430,3445,3430,2104
|
||||
20250408,123100,1198779114,3430,3435,3440,3430,2778
|
||||
20250408,123000,1189237369,3440,3445,3460,3440,9033
|
||||
20250408,122900,1158086319,3460,3445,3460,3440,5495
|
||||
20250408,122800,1139101094,3445,3425,3460,3425,16391
|
||||
20250408,122700,1082663899,3425,3400,3430,3400,10845
|
||||
20250408,122600,1045650994,3405,3340,3405,3340,16693
|
||||
20250408,122500,989173334,3340,3340,3340,3340,27
|
||||
20250408,122400,989083154,3340,3340,3340,3340,797
|
||||
20250408,122300,986421174,3340,3340,3340,3340,500
|
||||
20250408,122200,984751174,3340,3340,3340,3340,1
|
||||
20250408,122100,984747834,3335,3335,3335,3335,0
|
||||
20250408,122000,984747834,3335,3335,3335,3335,0
|
||||
20250408,121900,984747834,3335,3335,3335,3335,0
|
||||
20250408,121800,984747834,3335,3335,3335,3335,0
|
||||
20250408,121700,984747834,3335,3335,3335,3335,94
|
||||
20250408,121600,984434344,3335,3335,3335,3335,45
|
||||
20250408,121500,984284269,3340,3340,3340,3340,0
|
||||
20250408,121400,984284269,3340,3340,3340,3340,0
|
||||
20250408,121300,984284269,3340,3340,3340,3340,89
|
||||
20250408,121200,983987009,3340,3340,3340,3340,5000
|
||||
20250408,121100,967287009,3345,3335,3345,3335,377
|
||||
20250408,121000,966028819,3335,3335,3335,3335,100
|
||||
20250408,120900,965695319,3315,3315,3315,3315,10
|
||||
20250408,120800,965662169,3310,3325,3325,3310,3
|
||||
20250408,120700,965652214,3340,3325,3340,3325,2
|
||||
20250408,120600,965645549,3310,3315,3315,3310,1000
|
||||
20250408,120500,962330974,3315,3315,3315,3315,0
|
||||
20250408,120400,962330974,3315,3315,3315,3315,578
|
||||
20250408,120300,960414904,3345,3335,3345,3335,50
|
||||
20250408,120200,960247874,3315,3340,3340,3315,1918
|
||||
20250408,120100,953871574,3345,3345,3345,3345,0
|
||||
20250408,120000,953871574,3345,3340,3345,3340,101
|
||||
20250408,115900,953534154,3350,3350,3350,3350,0
|
||||
20250408,115800,953534154,3350,3350,3350,3350,0
|
||||
20250408,115700,953534154,3350,3350,3350,3350,0
|
||||
20250408,115600,953534154,3350,3350,3350,3350,0
|
||||
20250408,115500,953534154,3350,3350,3350,3350,0
|
||||
20250408,115400,953534154,3350,3350,3350,3350,0
|
||||
20250408,115300,953534154,3350,3350,3350,3350,0
|
||||
20250408,115200,953534154,3350,3350,3350,3350,0
|
||||
20250408,115100,953534154,3350,3345,3350,3345,50
|
||||
20250408,115000,953366849,3325,3350,3350,3325,91
|
||||
20250408,114900,953064199,3350,3350,3350,3350,0
|
||||
20250408,114800,953064199,3350,3325,3350,3325,102
|
||||
20250408,114700,952722549,3325,3330,3330,3325,481
|
||||
20250408,114600,951122069,3325,3345,3345,3325,161
|
||||
20250408,114500,950586244,3350,3350,3350,3350,0
|
||||
20250408,114400,950586244,3350,3350,3350,3350,1000
|
||||
20250408,114300,947236244,3340,3350,3350,3340,6
|
||||
20250408,114200,947216154,3355,3350,3355,3350,2
|
||||
20250408,114100,947209449,3340,3320,3340,3320,1701
|
||||
20250408,114000,941532109,3320,3340,3340,3320,11
|
||||
20250408,113900,941495569,3315,3330,3340,3315,2704
|
||||
20250408,113800,932518339,3355,3355,3355,3355,1
|
||||
20250408,113700,932514984,3325,3325,3325,3325,0
|
||||
20250408,113600,932514984,3325,3330,3330,3325,1001
|
||||
20250408,113500,929184049,3330,3335,3335,3330,581
|
||||
20250408,113400,927246819,3330,3340,3340,3330,2660
|
||||
20250408,113300,918382529,3340,3345,3345,3340,500
|
||||
20250408,113200,916711979,3360,3360,3360,3360,0
|
||||
20250408,113100,916711979,3360,3340,3360,3340,631
|
||||
20250408,113000,914602444,3350,3350,3350,3350,1030
|
||||
20250408,112900,911151944,3355,3360,3360,3355,389
|
||||
20250408,112800,909845849,3370,3370,3370,3370,0
|
||||
20250408,112700,909845849,3370,3370,3370,3370,752
|
||||
20250408,112600,907311609,3370,3350,3370,3350,2742
|
||||
20250408,112500,898090524,3350,3335,3360,3335,2316
|
||||
20250408,112400,890338044,3330,3315,3330,3310,2098
|
||||
20250408,112300,883371169,3310,3310,3310,3310,0
|
||||
20250408,112200,883371169,3310,3310,3310,3310,58
|
||||
20250408,112100,883179189,3330,3330,3330,3305,8849
|
||||
20250408,112000,853905414,3330,3335,3335,3330,899
|
||||
20250408,111900,850908754,3330,3330,3330,3330,217
|
||||
20250408,111800,850186144,3320,3320,3330,3310,1583
|
||||
20250408,111700,844932769,3315,3340,3340,3300,4108
|
||||
20250408,111600,831345994,3335,3330,3335,3300,5116
|
||||
20250408,111500,814402994,3360,3350,3360,3315,5362
|
||||
20250408,111400,796532159,3340,3355,3355,3340,4000
|
||||
20250408,111300,783162444,3355,3355,3355,3355,500
|
||||
20250408,111200,781484944,3355,3355,3355,3355,302
|
||||
20250408,111100,780471734,3355,3355,3355,3355,0
|
||||
20250408,111000,780471734,3355,3355,3355,3355,20
|
||||
20250408,110900,780404634,3355,3355,3355,3355,500
|
||||
20250408,110800,778727134,3350,3345,3350,3345,3
|
||||
20250408,110700,778717089,3345,3350,3350,3325,6492
|
||||
20250408,110600,757046684,3355,3370,3385,3355,4767
|
||||
20250408,110500,741020679,3375,3375,3375,3375,539
|
||||
20250408,110400,739201554,3380,3380,3380,3380,100
|
||||
20250408,110300,738863554,3370,3375,3380,3370,142
|
||||
20250408,110200,738384859,3365,3370,3370,3365,1556
|
||||
20250408,110100,733141894,3365,3365,3365,3365,134
|
||||
20250408,110000,732690984,3370,3385,3385,3370,1190
|
||||
20250408,105900,728673344,3390,3390,3390,3390,98
|
||||
20250408,105800,728341124,3375,3400,3400,3375,32
|
||||
20250408,105700,728232589,3405,3380,3405,3380,1415
|
||||
20250408,105600,723422094,3380,3380,3380,3370,398
|
||||
20250408,105500,722080224,3385,3382,3385,3375,1042
|
||||
20250408,105400,718560434,3385,3387,3387,3385,71
|
||||
20250408,105300,718320079,3385,3385,3385,3385,472
|
||||
20250408,105200,716722359,3390,3390,3390,3385,235
|
||||
20250408,105100,715926379,3390,3410,3410,3390,3015
|
||||
20250408,105000,705678564,3415,3420,3420,3410,393
|
||||
20250408,104900,704335766,3420,3425,3440,3420,5757
|
||||
20250408,104800,684641051,3430,3450,3450,3400,2681
|
||||
20250408,104700,675476131,3450,3390,3450,3390,16821
|
||||
20250408,104600,617777431,3390,3385,3395,3385,1565
|
||||
20250408,104500,612474336,3380,3380,3380,3380,15
|
||||
20250408,104400,612423636,3375,3375,3375,3375,958
|
||||
20250408,104300,609190386,3375,3360,3375,3360,120
|
||||
20250408,104200,608786891,3360,3375,3375,3360,594
|
||||
20250408,104100,606784921,3375,3385,3385,3375,2886
|
||||
20250408,104000,597023746,3390,3385,3390,3380,755
|
||||
20250408,103900,594468291,3380,3380,3380,3380,3
|
||||
20250408,103800,594458151,3390,3385,3390,3380,819
|
||||
20250408,103700,591683646,3385,3370,3385,3370,3302
|
||||
20250408,103600,580524261,3380,3370,3380,3365,1068
|
||||
20250408,103500,576921981,3385,3370,3385,3370,532
|
||||
20250408,103400,575129126,3375,3385,3385,3375,233
|
||||
20250408,103300,574341586,3380,3375,3385,3375,109
|
||||
20250408,103200,573973666,3370,3372,3375,3370,663
|
||||
20250408,103100,571739349,3375,3375,3375,3375,401
|
||||
20250408,103000,570385974,3370,3370,3375,3365,30
|
||||
20250408,102900,570284924,3365,3370,3375,3365,122
|
||||
20250408,102800,569873309,3370,3350,3375,3350,552
|
||||
20250408,102700,568023084,3345,3355,3355,3335,7608
|
||||
20250408,102600,542555599,3360,3392,3392,3357,8263
|
||||
20250408,102500,514709381,3395,3400,3400,3395,410
|
||||
20250408,102400,513315386,3400,3410,3420,3400,299
|
||||
20250408,102300,512294136,3400,3390,3400,3390,457
|
||||
20250408,102200,510742216,3390,3390,3400,3390,823
|
||||
20250408,102100,507951391,3400,3410,3410,3400,3201
|
||||
20250408,102000,497065701,3400,3400,3430,3400,530
|
||||
20250408,101900,495252156,3420,3395,3420,3395,1373
|
||||
20250408,101800,490579546,3400,3405,3410,3385,3164
|
||||
20250408,101700,479821196,3410,3380,3440,3380,23900
|
||||
20250408,101600,398637489,3380,3370,3380,3370,6427
|
||||
20250408,101500,376964599,3375,3360,3375,3360,2479
|
||||
20250408,101400,368600339,3370,3365,3370,3360,2790
|
||||
20250408,101300,359202914,3355,3350,3355,3350,3
|
||||
20250408,101200,359192859,3370,3370,3370,3345,6541
|
||||
20250408,101100,337199239,3370,3345,3370,3345,2400
|
||||
20250408,101000,329125424,3342,3345,3345,3335,956
|
||||
20250408,100900,325932779,3365,3335,3370,3330,2816
|
||||
20250408,100800,316497559,3330,3325,3345,3315,1712
|
||||
20250408,100700,310797959,3325,3300,3330,3295,4621
|
||||
20250408,100600,295456619,3300,3335,3355,3255,9082
|
||||
20250408,100500,265394937,3335,3365,3385,3335,15147
|
||||
20250408,100400,214512637,3365,3285,3390,3270,28102
|
||||
20250408,100300,119905564,3230,3245,3245,3230,700
|
||||
20250408,100200,117642074,3280,3250,3330,3250,8285
|
||||
20250408,100100,90462444,3250,3230,3250,3230,6
|
||||
20250408,100000,90443004,3225,3225,3225,3225,68
|
||||
20250408,095900,90223704,3210,3210,3210,3210,0
|
||||
20250408,095800,90223704,3210,3210,3210,3210,0
|
||||
20250408,095700,90223704,3210,3210,3210,3210,0
|
||||
20250408,095600,90223704,3210,3210,3210,3210,650
|
||||
20250408,095500,88137204,3210,3215,3215,3210,739
|
||||
20250408,095400,85764619,3235,3235,3235,3235,0
|
||||
20250408,095300,85764619,3235,3230,3235,3230,155
|
||||
20250408,095200,85263199,3235,3235,3235,3235,0
|
||||
20250408,095100,85263199,3235,3235,3235,3235,100
|
||||
20250408,095000,84939699,3235,3235,3235,3235,0
|
||||
20250408,094900,84939699,3235,3235,3235,3235,2
|
||||
20250408,094800,84933229,3215,3215,3215,3215,150
|
||||
20250408,094700,84450979,3250,3240,3255,3240,600
|
||||
20250408,094600,82500979,3240,3240,3240,3240,100
|
||||
20250408,094500,82176979,3255,3255,3255,3255,0
|
||||
20250408,094400,82176979,3255,3225,3255,3225,417
|
||||
20250408,094300,80828044,3205,3230,3230,3170,1544
|
||||
20250408,094200,75928979,3235,3230,3235,3230,6
|
||||
20250408,094100,75909584,3260,3260,3260,3260,0
|
||||
20250408,094000,75909584,3260,3200,3265,3200,2260
|
||||
20250408,093900,68562234,3200,3200,3200,3200,2
|
||||
20250408,093800,68555834,3200,3200,3200,3200,97
|
||||
20250408,093700,68245434,3200,3200,3200,3200,0
|
||||
20250408,093600,68245434,3200,3200,3200,3200,1
|
||||
20250408,093500,68242234,3195,3195,3195,3195,0
|
||||
20250408,093400,68242234,3195,3185,3195,3175,5609
|
||||
20250408,093300,50422644,3185,3185,3185,3185,2
|
||||
20250408,093200,50416274,3190,3190,3190,3190,0
|
||||
20250408,093100,50416274,3190,3190,3190,3190,2
|
||||
20250408,093000,50409894,3185,3185,3185,3185,45
|
||||
20250408,092900,50266569,3185,3180,3200,3180,848
|
||||
20250408,092800,47563669,3180,3180,3180,3180,15
|
||||
20250408,092700,47515969,3175,3175,3175,3175,0
|
||||
20250408,092600,47515969,3175,3175,3175,3175,1561
|
||||
20250408,092500,42559794,3175,3175,3175,3175,171
|
||||
20250408,092400,42016869,3180,3185,3185,3180,740
|
||||
20250408,092300,39662559,3190,3200,3200,3190,1834
|
||||
20250408,092200,33802099,3200,3200,3200,3190,2924
|
||||
20250408,092100,24448739,3210,3215,3215,3210,105
|
||||
20250408,092000,24111669,3215,3225,3225,3215,485
|
||||
20250408,091900,22550944,3225,3225,3225,3225,0
|
||||
20250408,091800,22550944,3225,3225,3225,3225,0
|
||||
20250408,091700,22550944,3225,3245,3245,3225,201
|
||||
20250408,091600,21902699,3245,3250,3255,3245,192
|
||||
20250408,091500,21279119,3250,3225,3250,3220,331
|
||||
20250408,091400,20205604,3260,3255,3265,3225,284
|
||||
20250408,091300,19281225,3280,3210,3280,3210,1433
|
||||
20250408,091200,14612290,3195,3195,3195,3195,0
|
||||
20250408,091100,14612290,3195,3195,3195,3195,197
|
||||
20250408,091000,13982875,3195,3195,3195,3195,6
|
||||
20250408,090900,13963705,3185,3185,3185,3185,0
|
||||
20250408,090800,13963705,3185,3200,3260,3175,208
|
||||
20250408,090700,13288025,3200,3200,3200,3200,0
|
||||
20250408,090600,13288025,3200,3200,3200,3200,0
|
||||
20250408,090500,13288025,3200,3200,3200,3200,230
|
||||
20250408,090400,12552025,3170,3195,3200,3170,221
|
||||
20250408,090300,11849730,3200,3170,3200,3160,1714
|
||||
20250408,090200,6385595,3190,3185,3190,3185,110
|
||||
20250408,090100,6034745,3165,3140,3165,3125,92
|
||||
20250408,090000,5746590,3140,3300,3300,3125,1777
|
||||
|
Reference in New Issue
Block a user