Update 2025-04-08 2740 candle_min
This commit is contained in:
630
067080/min/candle-20250408.csv
Normal file
630
067080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192800,4346963485,13100,13100,13100,13100,13056
|
||||
20250408,192700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,192600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,192500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,192400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,192300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,192200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,192100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,192000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,191900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,191800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,191700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,191600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,191500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,191400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,191300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,191200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,191100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,191000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,190900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,190800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,190700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,190600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,190500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,190400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,190300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,190200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,190100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,190000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,185900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,185800,4346963485,13100,13100,13100,13100,13056
|
||||
20250408,185700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,185600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,185500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,185400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,185300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,185200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,185100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,185000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,184900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,184800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,184700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,184600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,184500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,184400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,184300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,184200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,184100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,184000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,183900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,183800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,183700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,183600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,183500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,183400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,183300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,183200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,183100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,183000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,182900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,182800,4346963485,13100,13100,13100,13100,13056
|
||||
20250408,182700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,182600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,182500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,182400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,182300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,182200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,182100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,182000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,181900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,181800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,181700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,181600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,181500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,181400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,181300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,181200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,181100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,181000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,180900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,180800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,180700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,180600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,180500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,180400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,180300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,180200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,180100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,180000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,175900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,175800,4346963485,13100,13100,13100,13100,13056
|
||||
20250408,175700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,175600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,175500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,175400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,175300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,175200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,175100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,175000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,174900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,174800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,174700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,174600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,174500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,174400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,174300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,174200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,174100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,174000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,173900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,173800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,173700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,173600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,173500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,173400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,173300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,173200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,173100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,173000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,172900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,172800,4346963485,13100,13100,13100,13100,13056
|
||||
20250408,172700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,172600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,172500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,172400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,172300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,172200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,172100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,172000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,171900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,171800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,171700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,171600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,171500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,171400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,171300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,171200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,171100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,171000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,170900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,170800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,170700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,170600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,170500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,170400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,170300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,170200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,170100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,170000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,165900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,165800,4346963485,13100,13100,13100,13100,13056
|
||||
20250408,165700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,165600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,165500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,165400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,165300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,165200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,165100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,165000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,164900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,164800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,164700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,164600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,164500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,164400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,164300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,164200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,164100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,164000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,163900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,163800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,163700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,163600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,163500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,163400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,163300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,163200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,163100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,163000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,162900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,162800,4346963485,13100,13100,13100,13100,13056
|
||||
20250408,162700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,162600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,162500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,162400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,162300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,162200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,162100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,162000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,161900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,161800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,161700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,161600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,161500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,161400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,161300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,161200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,161100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,161000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,160900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,160800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,160700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,160600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,160500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,160400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,160300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,160200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,160100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,160000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,155900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,155800,4346963485,13100,13100,13100,13100,13056
|
||||
20250408,155700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,155600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,155500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,155400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,155300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,155200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,155100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,155000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,154900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,154800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,154700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,154600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,154500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,154400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,154300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,154200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,154100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,154000,4346963485,13100,13100,13100,13100,0
|
||||
20250408,153900,4346963485,13100,13100,13100,13100,0
|
||||
20250408,153800,4346963485,13100,13100,13100,13100,0
|
||||
20250408,153700,4346963485,13100,13100,13100,13100,0
|
||||
20250408,153600,4346963485,13100,13100,13100,13100,0
|
||||
20250408,153500,4346963485,13100,13100,13100,13100,0
|
||||
20250408,153400,4346963485,13100,13100,13100,13100,0
|
||||
20250408,153300,4346963485,13100,13100,13100,13100,0
|
||||
20250408,153200,4346963485,13100,13100,13100,13100,0
|
||||
20250408,153100,4346963485,13100,13100,13100,13100,0
|
||||
20250408,153000,4346963485,13100,13100,13100,13100,13056
|
||||
20250408,152900,4175929885,13160,13160,13160,13160,0
|
||||
20250408,152800,4175929885,13160,13160,13160,13160,0
|
||||
20250408,152700,4175929885,13160,13160,13160,13160,0
|
||||
20250408,152600,4175929885,13160,13160,13160,13160,0
|
||||
20250408,152500,4175929885,13160,13160,13160,13160,0
|
||||
20250408,152400,4175929885,13160,13160,13160,13160,0
|
||||
20250408,152300,4175929885,13160,13160,13160,13160,0
|
||||
20250408,152200,4175929885,13160,13160,13160,13160,0
|
||||
20250408,152100,4175929885,13160,13160,13160,13160,0
|
||||
20250408,152000,4175929885,13160,13160,13160,13160,0
|
||||
20250408,151900,4175929885,13160,13140,13180,13140,371
|
||||
20250408,151800,4171053405,13180,13180,13180,13140,1070
|
||||
20250408,151700,4156969095,13200,13200,13200,13180,90
|
||||
20250408,151600,4155781765,13180,13170,13220,13170,366
|
||||
20250408,151500,4150958355,13220,13180,13220,13180,445
|
||||
20250408,151400,4145086815,13190,13190,13200,13180,957
|
||||
20250408,151300,4132470475,13190,13200,13220,13190,2026
|
||||
20250408,151200,4105731055,13200,13220,13220,13200,329
|
||||
20250408,151100,4101386995,13230,13200,13230,13200,1293
|
||||
20250408,151000,4084311255,13200,13200,13200,13190,1071
|
||||
20250408,150900,4070182185,13190,13190,13210,13190,768
|
||||
20250408,150800,4060051225,13190,13200,13200,13190,562
|
||||
20250408,150700,4052635105,13190,13200,13210,13190,1035
|
||||
20250408,150600,4038973065,13210,13210,13210,13190,1194
|
||||
20250408,150500,4023209975,13200,13210,13220,13200,1127
|
||||
20250408,150400,4008321345,13200,13190,13200,13170,1515
|
||||
20250408,150300,3988346835,13190,13180,13200,13180,954
|
||||
20250408,150200,3975760905,13200,13150,13210,13150,2408
|
||||
20250408,150100,3944004585,13160,13150,13160,13150,1517
|
||||
20250408,150000,3924053235,13160,13140,13160,13140,1579
|
||||
20250408,145900,3903290435,13140,13130,13150,13130,604
|
||||
20250408,145800,3895354135,13130,13120,13130,13120,676
|
||||
20250408,145700,3886481875,13110,13120,13120,13110,32
|
||||
20250408,145600,3886062335,13130,13100,13140,13100,3965
|
||||
20250408,145500,3834055945,13100,13070,13100,13060,1772
|
||||
20250408,145400,3810873085,13090,13060,13090,13060,1570
|
||||
20250408,145300,3790351215,13080,13050,13080,13050,167
|
||||
20250408,145200,3788170745,13050,13090,13090,13050,546
|
||||
20250408,145100,3781037895,13080,13050,13090,13050,2488
|
||||
20250408,145000,3748507715,13050,13040,13050,13040,138
|
||||
20250408,144900,3746706835,13040,13050,13050,13030,95
|
||||
20250408,144800,3745467785,13050,13040,13050,13010,1146
|
||||
20250408,144700,3730541195,13040,13030,13040,13030,438
|
||||
20250408,144600,3724830175,13040,13040,13050,13040,302
|
||||
20250408,144500,3720891135,13050,13050,13060,13030,2161
|
||||
20250408,144400,3692702405,13060,13060,13070,13050,133
|
||||
20250408,144300,3690965705,13060,13070,13070,13060,511
|
||||
20250408,144200,3684291045,13060,13060,13080,13060,254
|
||||
20250408,144100,3680971775,13060,13090,13090,13060,1278
|
||||
20250408,144000,3664257585,13090,13080,13090,13080,983
|
||||
20250408,143900,3651390815,13080,13060,13080,13060,937
|
||||
20250408,143800,3639146785,13060,13060,13060,13060,133
|
||||
20250408,143700,3637409805,13060,13050,13090,13040,3228
|
||||
20250408,143600,3595217265,13050,13040,13060,13040,1617
|
||||
20250408,143500,3574117135,13040,13030,13040,13030,240
|
||||
20250408,143400,3570987635,13040,13000,13050,13000,2280
|
||||
20250408,143300,3541261185,13000,13040,13040,13000,430
|
||||
20250408,143200,3535667875,13030,13030,13040,13020,1307
|
||||
20250408,143100,3518638565,13020,13010,13040,13010,864
|
||||
20250408,143000,3507377185,13010,12990,13010,12990,121
|
||||
20250408,142900,3505803095,12980,13010,13020,12980,4173
|
||||
20250408,142800,3451553915,13040,13030,13050,13010,685
|
||||
20250408,142700,3442622765,13030,13030,13040,13010,1638
|
||||
20250408,142600,3421290105,13030,12990,13030,12990,707
|
||||
20250408,142500,3412094295,12990,12970,12990,12970,117
|
||||
20250408,142400,3410576785,12990,12970,13000,12970,284
|
||||
20250408,142300,3406888485,12960,12980,12980,12960,254
|
||||
20250408,142200,3403594445,12970,12980,12990,12970,172
|
||||
20250408,142100,3401362185,12980,12970,12990,12950,525
|
||||
20250408,142000,3394553735,12970,12980,12980,12940,119
|
||||
20250408,141900,3393010645,12990,12960,12990,12960,190
|
||||
20250408,141800,3390546955,12980,12960,12980,12960,4
|
||||
20250408,141700,3390495095,12970,12970,12980,12960,212
|
||||
20250408,141600,3387745635,12980,12990,12990,12970,458
|
||||
20250408,141500,3381799655,12970,12970,12990,12970,697
|
||||
20250408,141400,3372753235,12980,12950,12980,12910,546
|
||||
20250408,141300,3365697185,12950,12950,12950,12940,252
|
||||
20250408,141200,3362434525,13000,13000,13000,13000,0
|
||||
20250408,141100,3362434525,13000,12960,13000,12940,773
|
||||
20250408,141000,3352411285,13010,13000,13010,13000,2
|
||||
20250408,140900,3352385275,12960,13000,13010,12960,368
|
||||
20250408,140800,3347611525,13010,13010,13010,13010,6
|
||||
20250408,140700,3347533465,12990,12990,13010,12960,577
|
||||
20250408,140600,3340034765,12990,12970,12990,12900,1240
|
||||
20250408,140500,3323982945,12910,12950,12970,12910,229
|
||||
20250408,140400,3321018175,12940,12950,12950,12900,336
|
||||
20250408,140300,3316673845,12970,12910,12970,12900,481
|
||||
20250408,140200,3310466355,12970,12920,12970,12910,361
|
||||
20250408,140100,3305803155,12980,12960,12980,12920,23
|
||||
20250408,140000,3305505435,12960,12940,12960,12850,668
|
||||
20250408,135900,3296881005,12940,12840,12940,12820,798
|
||||
20250408,135800,3286621685,12820,12970,12970,12820,1027
|
||||
20250408,135700,3273351445,12970,13000,13000,12970,1447
|
||||
20250408,135600,3254540625,12980,12970,12980,12960,38
|
||||
20250408,135500,3254047575,12980,12990,12990,12980,226
|
||||
20250408,135400,3251112755,12990,12980,12990,12940,802
|
||||
20250408,135300,3240724975,12980,12970,12980,12970,575
|
||||
20250408,135200,3233264205,12970,12950,12970,12950,715
|
||||
20250408,135100,3223994715,12940,12950,12960,12940,289
|
||||
20250408,135000,3220253015,12950,12940,12950,12940,117
|
||||
20250408,134900,3218738375,12950,12950,12950,12950,150
|
||||
20250408,134800,3216795875,12960,12940,12960,12920,846
|
||||
20250408,134700,3205834225,12950,12900,12950,12900,2347
|
||||
20250408,134600,3175520225,12900,12910,12910,12900,604
|
||||
20250408,134500,3167726525,12910,12910,12910,12910,206
|
||||
20250408,134400,3165067065,12900,12910,12910,12900,103
|
||||
20250408,134300,3163737365,12930,12910,12930,12900,1258
|
||||
20250408,134200,3147501415,12910,12920,12920,12910,39
|
||||
20250408,134100,3146997745,12900,12900,12900,12900,250
|
||||
20250408,134000,3143772745,12930,12920,12940,12920,479
|
||||
20250408,133900,3137578615,12900,12850,12930,12850,6003
|
||||
20250408,133800,3060214755,12850,12840,12850,12820,393
|
||||
20250408,133700,3055174265,12840,12840,12840,12840,0
|
||||
20250408,133600,3055174265,12840,12840,12840,12840,56
|
||||
20250408,133500,3054455225,12840,12840,12850,12830,1845
|
||||
20250408,133400,3030775535,12840,12840,12840,12840,36
|
||||
20250408,133300,3030313295,12870,12870,12870,12840,511
|
||||
20250408,133200,3023749655,12860,12860,12860,12860,40
|
||||
20250408,133100,3023235255,12870,12870,12870,12870,242
|
||||
20250408,133000,3020120715,12870,12870,12870,12870,5
|
||||
20250408,132900,3020056365,12860,12890,12910,12850,198
|
||||
20250408,132800,3017505435,12890,12860,12890,12840,794
|
||||
20250408,132700,3007300565,12870,12880,12880,12860,1660
|
||||
20250408,132600,2985938015,12870,12870,12870,12870,5
|
||||
20250408,132500,2985873665,12870,12880,12910,12860,2980
|
||||
20250408,132400,2947547805,12870,12900,12910,12870,272
|
||||
20250408,132300,2944045325,12910,12860,12910,12860,2272
|
||||
20250408,132200,2914762115,12890,12860,12910,12860,100
|
||||
20250408,132100,2913476005,12930,12870,12930,12860,700
|
||||
20250408,132000,2904466705,12860,12880,12880,12860,1062
|
||||
20250408,131900,2890796985,12900,12900,12910,12880,2353
|
||||
20250408,131800,2860481285,12920,12900,12920,12890,627
|
||||
20250408,131700,2852393415,12910,12910,12930,12910,115
|
||||
20250408,131600,2850908545,12930,12930,12930,12930,70
|
||||
20250408,131500,2850003445,12900,12910,12910,12900,14
|
||||
20250408,131400,2849822745,12900,12900,12900,12900,201
|
||||
20250408,131300,2847229845,12910,12910,12910,12910,6
|
||||
20250408,131200,2847152385,12950,12900,12950,12900,497
|
||||
20250408,131100,2840740685,12950,12950,12950,12950,1
|
||||
20250408,131000,2840727735,12900,12900,12910,12900,258
|
||||
20250408,130900,2837398535,12900,12910,12920,12900,165
|
||||
20250408,130800,2835267945,12910,12920,12920,12900,88
|
||||
20250408,130700,2834131945,12950,12950,12950,12920,24
|
||||
20250408,130600,2833821355,12950,12950,12950,12950,2
|
||||
20250408,130500,2833795455,12920,12930,12930,12910,884
|
||||
20250408,130400,2822382265,12950,12950,12950,12940,1017
|
||||
20250408,130300,2809212965,12960,12940,12960,12940,117
|
||||
20250408,130200,2807698965,12940,12890,12940,12890,1683
|
||||
20250408,130100,2785981595,12880,12930,12940,12880,284
|
||||
20250408,130000,2782319415,12940,12900,12940,12880,1914
|
||||
20250408,125900,2757650615,12900,12920,12920,12900,301
|
||||
20250408,125800,2753765345,12910,12920,12920,12910,83
|
||||
20250408,125700,2752693725,12960,12920,12960,12910,201
|
||||
20250408,125600,2750098015,12970,12970,12970,12970,82
|
||||
20250408,125500,2749034475,12970,12960,12970,12960,502
|
||||
20250408,125400,2742528545,12970,12960,12970,12960,954
|
||||
20250408,125300,2730158275,12920,12920,12920,12920,202
|
||||
20250408,125200,2727548435,12980,12980,12980,12980,10
|
||||
20250408,125100,2727418635,12920,12920,12940,12910,863
|
||||
20250408,125000,2716267415,12940,12930,12940,12930,114
|
||||
20250408,124900,2714792985,12930,12920,12930,12890,599
|
||||
20250408,124800,2707062525,12890,12920,12930,12880,2031
|
||||
20250408,124700,2680844295,12940,12920,12940,12920,802
|
||||
20250408,124600,2670482435,12960,12960,12960,12920,8
|
||||
20250408,124500,2670378795,12960,12970,12980,12960,14
|
||||
20250408,124400,2670197235,12910,12920,12950,12910,1637
|
||||
20250408,124300,2649031385,12920,12950,12950,12920,759
|
||||
20250408,124200,2639211835,12950,12950,12960,12950,181
|
||||
20250408,124100,2636867755,12950,12960,12970,12950,699
|
||||
20250408,124000,2627810135,12960,12960,12980,12950,1107
|
||||
20250408,123900,2613465415,12980,12980,12980,12980,102
|
||||
20250408,123800,2612141455,12980,12980,12980,12960,33
|
||||
20250408,123700,2611713155,12970,12980,12980,12960,1015
|
||||
20250408,123600,2598547375,12990,12970,12990,12970,316
|
||||
20250408,123500,2594446815,12990,13010,13030,12980,979
|
||||
20250408,123400,2581732025,13010,13010,13010,13010,100
|
||||
20250408,123300,2580431025,13030,13000,13030,12990,426
|
||||
20250408,123200,2574889495,13010,13000,13010,13000,786
|
||||
20250408,123100,2564671455,13000,13000,13000,12970,1341
|
||||
20250408,123000,2547240045,13000,12990,13010,12980,874
|
||||
20250408,122900,2535889225,13000,13000,13000,13000,98
|
||||
20250408,122800,2534615225,13000,13000,13000,13000,16
|
||||
20250408,122700,2534407225,13040,12960,13040,12960,534
|
||||
20250408,122600,2527453535,12980,12980,12980,12980,510
|
||||
20250408,122500,2520833735,12970,12990,12990,12970,291
|
||||
20250408,122400,2517057625,13000,13000,13000,13000,9
|
||||
20250408,122300,2516940625,12970,12970,12970,12970,4
|
||||
20250408,122200,2516888745,12990,13010,13010,12990,23
|
||||
20250408,122100,2516589935,13020,12990,13020,12990,720
|
||||
20250408,122000,2507237105,12990,12970,12990,12960,467
|
||||
20250408,121900,2501175955,12940,12940,12940,12940,84
|
||||
20250408,121800,2500088995,12920,12920,12920,12920,101
|
||||
20250408,121700,2498784075,12910,12920,12920,12910,101
|
||||
20250408,121600,2497479735,12920,12910,12920,12900,863
|
||||
20250408,121500,2486345555,12910,12920,12920,12910,486
|
||||
20250408,121400,2480071085,12920,12920,12920,12900,3684
|
||||
20250408,121300,2432508885,12920,12940,12940,12920,791
|
||||
20250408,121200,2422282505,12930,12950,12950,12930,976
|
||||
20250408,121100,2409651475,12960,12960,12980,12950,783
|
||||
20250408,121000,2399509595,12950,12950,12950,12950,0
|
||||
20250408,120900,2399509595,12950,12950,12950,12950,423
|
||||
20250408,120800,2394031745,12950,12950,13000,12950,1425
|
||||
20250408,120700,2375569425,12960,12980,12980,12950,1169
|
||||
20250408,120600,2360421355,13010,13010,13010,13010,25
|
||||
20250408,120500,2360096105,13010,12990,13010,12990,18
|
||||
20250408,120400,2359862165,12990,12990,12990,12990,419
|
||||
20250408,120300,2354419355,12990,12990,12990,12990,194
|
||||
20250408,120200,2351899295,13000,13010,13010,13000,323
|
||||
20250408,120100,2347700145,13010,12980,13010,12980,21
|
||||
20250408,120000,2347427535,13010,13020,13020,12970,2101
|
||||
20250408,115900,2320123825,13020,13010,13020,13010,111
|
||||
20250408,115800,2318679605,13050,13050,13070,13050,60
|
||||
20250408,115700,2317896175,13050,13040,13050,13000,2119
|
||||
20250408,115600,2290305535,13040,13040,13040,13040,264
|
||||
20250408,115500,2286862975,13040,13090,13100,13040,814
|
||||
20250408,115400,2276230865,13040,13040,13040,13040,23
|
||||
20250408,115300,2275930945,13050,13060,13060,13050,134
|
||||
20250408,115200,2274182235,13070,13070,13070,13070,0
|
||||
20250408,115100,2274182235,13070,13060,13100,13020,685
|
||||
20250408,115000,2265249835,13100,13080,13100,13070,98
|
||||
20250408,114900,2263967985,13060,13080,13080,13060,175
|
||||
20250408,114800,2261679655,13080,13080,13080,13080,26
|
||||
20250408,114700,2261339575,13080,13080,13080,13080,60
|
||||
20250408,114600,2260554775,13080,13080,13080,13080,11
|
||||
20250408,114500,2260410895,13120,13070,13120,13050,1021
|
||||
20250408,114400,2247076115,13090,13090,13090,13080,411
|
||||
20250408,114300,2241699645,13090,13130,13140,13090,13
|
||||
20250408,114200,2241528985,13140,13140,13140,13140,1
|
||||
20250408,114100,2241515845,13090,13090,13110,13080,1033
|
||||
20250408,114000,2227995645,13090,13100,13100,13090,56
|
||||
20250408,113900,2227262055,13100,13090,13100,13090,181
|
||||
20250408,113800,2224891425,13090,13090,13110,13050,303
|
||||
20250408,113700,2220931775,13090,13110,13110,13090,362
|
||||
20250408,113600,2216189885,13110,13120,13150,13100,1573
|
||||
20250408,113500,2195571465,13120,13150,13150,13120,1062
|
||||
20250408,113400,2181634475,13150,13130,13150,13130,159
|
||||
20250408,113300,2179546105,13160,13140,13160,13130,525
|
||||
20250408,113200,2172647585,13140,13150,13150,13140,162
|
||||
20250408,113100,2170517905,13190,13150,13200,13150,11
|
||||
20250408,113000,2170373005,13150,13160,13200,13150,135
|
||||
20250408,112900,2168597595,13190,13190,13190,13190,0
|
||||
20250408,112800,2168597595,13190,13190,13190,13190,10
|
||||
20250408,112700,2168465695,13210,13130,13210,13130,236
|
||||
20250408,112600,2165362575,13120,13150,13150,13120,250
|
||||
20250408,112500,2162076205,13150,13210,13210,13150,683
|
||||
20250408,112400,2153083725,13170,13180,13180,13150,742
|
||||
20250408,112300,2143318815,13200,13200,13200,13200,1
|
||||
20250408,112200,2143305615,13220,13230,13230,13220,21
|
||||
20250408,112100,2143027795,13240,13240,13240,13240,105
|
||||
20250408,112000,2141637595,13240,13240,13240,13240,43
|
||||
20250408,111900,2141068275,13220,13220,13240,13220,132
|
||||
20250408,111800,2139323215,13240,13220,13240,13220,225
|
||||
20250408,111700,2136348275,13190,13200,13200,13190,58
|
||||
20250408,111600,2135582695,13200,13210,13250,13200,82
|
||||
20250408,111500,2134500185,13210,13190,13210,13170,1068
|
||||
20250408,111400,2120413705,13210,13190,13210,13160,587
|
||||
20250408,111300,2112680895,13190,13200,13210,13190,533
|
||||
20250408,111200,2105645595,13180,13210,13210,13180,1759
|
||||
20250408,111100,2082422295,13220,13240,13240,13220,505
|
||||
20250408,111000,2075740145,13240,13250,13280,13240,752
|
||||
20250408,110900,2065779255,13260,13270,13270,13250,750
|
||||
20250408,110800,2055836385,13280,13290,13290,13280,36
|
||||
20250408,110700,2055358145,13290,13300,13300,13290,21
|
||||
20250408,110600,2055078855,13290,13290,13290,13290,3
|
||||
20250408,110500,2055038985,13290,13290,13310,13250,1337
|
||||
20250408,110400,2037269955,13280,13300,13300,13280,172
|
||||
20250408,110300,2034982535,13300,13290,13300,13270,815
|
||||
20250408,110200,2024165165,13290,13250,13290,13250,994
|
||||
20250408,110100,2010972665,13250,13270,13270,13250,627
|
||||
20250408,110000,2002664815,13270,13270,13270,13270,4
|
||||
20250408,105900,2002611735,13250,13250,13250,13250,1
|
||||
20250408,105800,2002598485,13290,13280,13290,13240,537
|
||||
20250408,105700,1995464995,13280,13280,13280,13230,37
|
||||
20250408,105600,1994974685,13290,13250,13300,13220,1963
|
||||
20250408,105500,1968944535,13220,13270,13300,13220,1840
|
||||
20250408,105400,1944505775,13270,13240,13270,13240,328
|
||||
20250408,105300,1940157725,13210,13260,13260,13210,25
|
||||
20250408,105200,1939826275,13140,13210,13310,13140,628
|
||||
20250408,105100,1931503805,13210,13260,13270,13150,2719
|
||||
20250408,105000,1895620085,13300,13310,13310,13300,3
|
||||
20250408,104900,1895580175,13310,13300,13310,13220,1282
|
||||
20250408,104800,1878564825,13240,13230,13240,13230,226
|
||||
20250408,104700,1875573585,13230,13220,13320,13220,4815
|
||||
20250408,104600,1811660815,13220,13190,13220,13190,658
|
||||
20250408,104500,1802973945,13150,13150,13150,13150,0
|
||||
20250408,104400,1802973945,13150,13170,13170,13150,262
|
||||
20250408,104300,1799527365,13170,13160,13170,13160,43
|
||||
20250408,104200,1798961095,13170,13170,13170,13170,1
|
||||
20250408,104100,1798947925,13170,13170,13170,13170,0
|
||||
20250408,104000,1798947925,13170,13170,13170,13150,793
|
||||
20250408,103900,1788515685,13170,13170,13170,13170,653
|
||||
20250408,103800,1779915675,13170,13170,13170,13170,151
|
||||
20250408,103700,1777927005,13170,13190,13200,13160,1184
|
||||
20250408,103600,1762321125,13190,13160,13190,13160,136
|
||||
20250408,103500,1760531295,13150,13150,13200,13150,200
|
||||
20250408,103400,1757895295,13200,13160,13200,13160,501
|
||||
20250408,103300,1751285085,13140,13150,13190,13140,834
|
||||
20250408,103200,1740299035,13120,13130,13160,13120,364
|
||||
20250408,103100,1735520065,13140,13120,13170,13120,1580
|
||||
20250408,103000,1714737825,13150,13140,13150,13120,253
|
||||
20250408,102900,1711415735,13130,13130,13130,13120,363
|
||||
20250408,102800,1706649555,13130,13130,13130,13130,20
|
||||
20250408,102700,1706386955,13110,13150,13160,13110,359
|
||||
20250408,102600,1701667855,13150,13110,13150,13110,457
|
||||
20250408,102500,1695674965,13100,13100,13100,13100,257
|
||||
20250408,102400,1692308265,13100,13080,13100,13070,228
|
||||
20250408,102300,1689324695,13060,13060,13060,13060,0
|
||||
20250408,102200,1689324695,13060,13070,13100,13050,443
|
||||
20250408,102100,1683534745,13070,13090,13100,13070,84
|
||||
20250408,102000,1682434965,13100,13060,13100,13060,723
|
||||
20250408,101900,1672963955,13050,13050,13050,13050,1
|
||||
20250408,101800,1672950905,13100,13080,13100,13080,80
|
||||
20250408,101700,1671903705,13090,13020,13090,13020,66
|
||||
20250408,101600,1671044315,13010,13030,13030,13010,102
|
||||
20250408,101500,1669716185,13090,13030,13110,13010,1364
|
||||
20250408,101400,1651930025,13040,13040,13040,13040,16
|
||||
20250408,101300,1651721385,13040,13050,13140,13040,11
|
||||
20250408,101200,1651577695,13030,13160,13160,13030,131
|
||||
20250408,101100,1649867585,13020,13030,13160,13000,649
|
||||
20250408,101000,1641377365,13030,13000,13070,13000,929
|
||||
20250408,100900,1629272295,13000,13010,13010,13000,218
|
||||
20250408,100800,1626436215,13030,13010,13030,12970,2347
|
||||
20250408,100700,1595964395,13010,13010,13070,13000,1531
|
||||
20250408,100600,1576051415,13030,13080,13080,13020,1147
|
||||
20250408,100500,1561107005,13060,13080,13120,13050,1090
|
||||
20250408,100400,1546876225,13080,13130,13130,13070,306
|
||||
20250408,100300,1542873305,13050,13130,13130,13050,147
|
||||
20250408,100200,1540952755,13060,13090,13100,13030,578
|
||||
20250408,100100,1533403175,13100,13070,13160,13070,157
|
||||
20250408,100000,1531342315,13060,13090,13160,13060,1495
|
||||
20250408,095900,1511781805,13100,13070,13120,13010,1180
|
||||
20250408,095800,1496356955,13080,13160,13160,13080,1997
|
||||
20250408,095700,1470152585,13160,13190,13190,13160,155
|
||||
20250408,095600,1468112635,13150,13160,13200,13150,447
|
||||
20250408,095500,1462225625,13190,13200,13200,13190,8
|
||||
20250408,095400,1462120035,13140,13210,13220,13140,1806
|
||||
20250408,095300,1438331535,13200,13200,13220,13190,1448
|
||||
20250408,095200,1419215265,13180,13220,13220,13180,496
|
||||
20250408,095100,1412673055,13180,13200,13240,13180,1146
|
||||
20250408,095000,1397540355,13220,13200,13230,13180,370
|
||||
20250408,094900,1392658385,13160,13160,13210,13160,2139
|
||||
20250408,094800,1364482695,13150,13150,13170,13140,615
|
||||
20250408,094700,1356392855,13140,13170,13180,13140,577
|
||||
20250408,094600,1348794795,13170,13180,13180,13170,59
|
||||
20250408,094500,1348017385,13190,13170,13190,13130,164
|
||||
20250408,094400,1345861665,13200,13180,13200,13150,851
|
||||
20250408,094300,1334650515,13180,13170,13180,13120,200
|
||||
20250408,094200,1332016675,13160,13080,13160,13050,1185
|
||||
20250408,094100,1316479135,13080,13050,13100,13030,959
|
||||
20250408,094000,1303971005,13110,13070,13110,13010,2088
|
||||
20250408,093900,1276748435,13070,13090,13090,13070,314
|
||||
20250408,093800,1272641685,13090,13130,13130,13090,1653
|
||||
20250408,093700,1250979705,13130,13180,13180,13120,839
|
||||
20250408,093600,1239967635,13120,13120,13170,13100,6997
|
||||
20250408,093500,1148240465,13130,13160,13170,13120,2081
|
||||
20250408,093400,1120879525,13170,13190,13190,13160,2725
|
||||
20250408,093300,1084973135,13190,13220,13230,13190,4360
|
||||
20250408,093200,1027418415,13220,13250,13260,13220,838
|
||||
20250408,093100,1016327825,13250,13280,13280,13250,656
|
||||
20250408,093000,1007627795,13280,13280,13300,13280,327
|
||||
20250408,092900,1003284225,13310,13280,13310,13280,1053
|
||||
20250408,092800,989285290,13300,13260,13300,13260,529
|
||||
20250408,092700,982269920,13260,13310,13310,13260,350
|
||||
20250408,092600,977625070,13300,13270,13300,13270,767
|
||||
20250408,092500,967427780,13280,13270,13310,13240,1524
|
||||
20250408,092400,947203160,13270,13280,13300,13270,628
|
||||
20250408,092300,938864800,13270,13270,13300,13260,1115
|
||||
20250408,092200,924073130,13270,13270,13270,13240,1890
|
||||
20250408,092100,899023400,13270,13300,13300,13270,21
|
||||
20250408,092000,898744495,13310,13260,13310,13260,1607
|
||||
20250408,091900,877380275,13270,13240,13270,13230,2556
|
||||
20250408,091800,843530765,13260,13240,13270,13220,1639
|
||||
20250408,091700,821833095,13250,13280,13280,13240,1484
|
||||
20250408,091600,802179185,13280,13290,13310,13270,898
|
||||
20250408,091500,790242255,13280,13270,13300,13270,573
|
||||
20250408,091400,782623175,13270,13260,13320,13230,3020
|
||||
20250408,091300,742467565,13210,13260,13270,13210,1578
|
||||
20250408,091200,721584605,13260,13260,13290,13250,764
|
||||
20250408,091100,711448185,13250,13310,13310,13250,1580
|
||||
20250408,091000,690479835,13310,13310,13330,13280,2407
|
||||
20250408,090900,658468925,13310,13350,13360,13290,1349
|
||||
20250408,090800,640505410,13350,13310,13350,13300,2815
|
||||
20250408,090700,602976600,13310,13280,13320,13280,2668
|
||||
20250408,090600,567530490,13290,13290,13340,13280,2488
|
||||
20250408,090500,534403860,13320,13240,13340,13240,2013
|
||||
20250408,090400,507643320,13280,13280,13300,13250,3178
|
||||
20250408,090300,465513000,13270,13300,13310,13250,1828
|
||||
20250408,090200,441261610,13260,13270,13300,13250,4312
|
||||
20250408,090100,384053210,13270,13370,13410,13270,5474
|
||||
20250408,090000,311216270,13350,13230,13450,13230,23404
|
||||
|
Reference in New Issue
Block a user