Update 2025-04-08 2740 candle_min
This commit is contained in:
630
067290/min/candle-20250408.csv
Normal file
630
067290/min/candle-20250408.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192800,1654432037,1601,1601,1601,1601,9041
|
||||
20250408,192700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,192600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,192500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,192400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,192300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,192200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,192100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,192000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,191900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,191800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,191700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,191600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,191500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,191400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,191300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,191200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,191100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,191000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,190900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,190800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,190700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,190600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,190500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,190400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,190300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,190200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,190100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,190000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,185900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,185800,1654432037,1601,1601,1601,1601,9041
|
||||
20250408,185700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,185600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,185500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,185400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,185300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,185200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,185100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,185000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,184900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,184800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,184700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,184600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,184500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,184400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,184300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,184200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,184100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,184000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,183900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,183800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,183700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,183600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,183500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,183400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,183300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,183200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,183100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,183000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,182900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,182800,1654432037,1601,1601,1601,1601,9041
|
||||
20250408,182700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,182600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,182500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,182400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,182300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,182200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,182100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,182000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,181900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,181800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,181700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,181600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,181500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,181400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,181300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,181200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,181100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,181000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,180900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,180800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,180700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,180600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,180500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,180400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,180300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,180200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,180100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,180000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,175900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,175800,1654432037,1601,1601,1601,1601,9041
|
||||
20250408,175700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,175600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,175500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,175400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,175300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,175200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,175100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,175000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,174900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,174800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,174700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,174600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,174500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,174400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,174300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,174200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,174100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,174000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,173900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,173800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,173700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,173600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,173500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,173400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,173300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,173200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,173100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,173000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,172900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,172800,1654432037,1601,1601,1601,1601,9041
|
||||
20250408,172700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,172600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,172500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,172400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,172300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,172200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,172100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,172000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,171900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,171800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,171700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,171600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,171500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,171400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,171300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,171200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,171100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,171000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,170900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,170800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,170700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,170600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,170500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,170400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,170300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,170200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,170100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,170000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,165900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,165800,1654432037,1601,1601,1601,1601,9041
|
||||
20250408,165700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,165600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,165500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,165400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,165300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,165200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,165100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,165000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,164900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,164800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,164700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,164600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,164500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,164400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,164300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,164200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,164100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,164000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,163900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,163800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,163700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,163600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,163500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,163400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,163300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,163200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,163100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,163000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,162900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,162800,1654432037,1601,1601,1601,1601,9041
|
||||
20250408,162700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,162600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,162500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,162400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,162300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,162200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,162100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,162000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,161900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,161800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,161700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,161600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,161500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,161400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,161300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,161200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,161100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,161000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,160900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,160800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,160700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,160600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,160500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,160400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,160300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,160200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,160100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,160000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,155900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,155800,1654432037,1601,1601,1601,1601,9041
|
||||
20250408,155700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,155600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,155500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,155400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,155300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,155200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,155100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,155000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,154900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,154800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,154700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,154600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,154500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,154400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,154300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,154200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,154100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,154000,1654432037,1601,1601,1601,1601,0
|
||||
20250408,153900,1654432037,1601,1601,1601,1601,0
|
||||
20250408,153800,1654432037,1601,1601,1601,1601,0
|
||||
20250408,153700,1654432037,1601,1601,1601,1601,0
|
||||
20250408,153600,1654432037,1601,1601,1601,1601,0
|
||||
20250408,153500,1654432037,1601,1601,1601,1601,0
|
||||
20250408,153400,1654432037,1601,1601,1601,1601,0
|
||||
20250408,153300,1654432037,1601,1601,1601,1601,0
|
||||
20250408,153200,1654432037,1601,1601,1601,1601,0
|
||||
20250408,153100,1654432037,1601,1601,1601,1601,0
|
||||
20250408,153000,1654432037,1601,1601,1601,1601,9041
|
||||
20250408,152900,1639957396,1602,1602,1602,1602,0
|
||||
20250408,152800,1639957396,1602,1602,1602,1602,0
|
||||
20250408,152700,1639957396,1602,1602,1602,1602,0
|
||||
20250408,152600,1639957396,1602,1602,1602,1602,0
|
||||
20250408,152500,1639957396,1602,1602,1602,1602,0
|
||||
20250408,152400,1639957396,1602,1602,1602,1602,0
|
||||
20250408,152300,1639957396,1602,1602,1602,1602,0
|
||||
20250408,152200,1639957396,1602,1602,1602,1602,0
|
||||
20250408,152100,1639957396,1602,1602,1602,1602,0
|
||||
20250408,152000,1639957396,1602,1602,1602,1602,0
|
||||
20250408,151900,1639957396,1602,1604,1609,1602,8034
|
||||
20250408,151800,1627069031,1606,1606,1609,1604,329
|
||||
20250408,151700,1626540652,1609,1610,1610,1603,127
|
||||
20250408,151600,1626336946,1603,1612,1612,1603,194
|
||||
20250408,151500,1626025420,1603,1607,1607,1603,16955
|
||||
20250408,151400,1598784242,1613,1612,1613,1611,2832
|
||||
20250408,151300,1594219061,1612,1611,1613,1600,2539
|
||||
20250408,151200,1590148800,1602,1603,1612,1602,3314
|
||||
20250408,151100,1584831269,1611,1604,1611,1603,815
|
||||
20250408,151000,1583524003,1603,1606,1613,1603,3825
|
||||
20250408,150900,1577370347,1613,1607,1613,1607,731
|
||||
20250408,150800,1576193864,1607,1610,1610,1607,7496
|
||||
20250408,150700,1564125668,1614,1614,1614,1614,4492
|
||||
20250408,150600,1556875580,1615,1608,1615,1608,5705
|
||||
20250408,150500,1547677848,1608,1601,1608,1598,1236
|
||||
20250408,150400,1545694994,1601,1598,1601,1598,6535
|
||||
20250408,150300,1535239867,1598,1600,1600,1598,516
|
||||
20250408,150200,1534414389,1600,1595,1600,1595,3987
|
||||
20250408,150100,1528045615,1594,1589,1594,1589,4753
|
||||
20250408,150000,1520483783,1588,1589,1589,1587,703
|
||||
20250408,145900,1519367006,1587,1586,1587,1585,2576
|
||||
20250408,145800,1515280236,1586,1585,1586,1585,411
|
||||
20250408,145700,1514628797,1586,1586,1586,1586,233
|
||||
20250408,145600,1514259259,1585,1585,1585,1585,221
|
||||
20250408,145500,1513908974,1586,1586,1586,1586,5
|
||||
20250408,145400,1513901044,1586,1586,1586,1586,121
|
||||
20250408,145300,1513709138,1586,1586,1586,1586,55
|
||||
20250408,145200,1513621908,1586,1586,1586,1586,955
|
||||
20250408,145100,1512107278,1586,1584,1586,1584,669
|
||||
20250408,145000,1511046866,1585,1582,1585,1582,1774
|
||||
20250408,144900,1508236928,1585,1585,1585,1585,0
|
||||
20250408,144800,1508236928,1585,1585,1585,1585,0
|
||||
20250408,144700,1508236928,1585,1585,1585,1585,0
|
||||
20250408,144600,1508236928,1585,1585,1585,1585,342
|
||||
20250408,144500,1507694858,1585,1583,1585,1583,319
|
||||
20250408,144400,1507189518,1584,1580,1584,1580,211
|
||||
20250408,144300,1506856134,1583,1583,1583,1582,132
|
||||
20250408,144200,1506647249,1584,1584,1584,1584,101
|
||||
20250408,144100,1506487265,1584,1581,1584,1580,2449
|
||||
20250408,144000,1502616597,1582,1584,1584,1581,399
|
||||
20250408,143900,1501985475,1584,1584,1584,1584,1
|
||||
20250408,143800,1501983891,1581,1581,1581,1581,25
|
||||
20250408,143700,1501944366,1585,1585,1585,1585,0
|
||||
20250408,143600,1501944366,1585,1585,1585,1585,0
|
||||
20250408,143500,1501944366,1585,1584,1585,1584,50
|
||||
20250408,143400,1501865149,1584,1584,1584,1584,1256
|
||||
20250408,143300,1499875645,1584,1581,1584,1581,130
|
||||
20250408,143200,1499670112,1584,1584,1584,1584,300
|
||||
20250408,143100,1499194912,1582,1582,1582,1582,346
|
||||
20250408,143000,1498647540,1581,1581,1581,1581,103
|
||||
20250408,142900,1498484697,1581,1582,1585,1581,1637
|
||||
20250408,142800,1495895785,1581,1586,1586,1581,8
|
||||
20250408,142700,1495883112,1586,1581,1586,1581,8
|
||||
20250408,142600,1495870459,1581,1586,1586,1581,19
|
||||
20250408,142500,1495840375,1586,1586,1586,1586,9
|
||||
20250408,142400,1495826101,1586,1586,1586,1586,314
|
||||
20250408,142300,1495328097,1580,1581,1581,1580,4473
|
||||
20250408,142200,1488260750,1580,1577,1580,1577,52
|
||||
20250408,142100,1488178683,1577,1580,1580,1577,304
|
||||
20250408,142000,1487698407,1580,1586,1586,1580,52
|
||||
20250408,141900,1487616184,1586,1586,1586,1586,11
|
||||
20250408,141800,1487598738,1586,1587,1587,1586,109
|
||||
20250408,141700,1487425859,1587,1587,1587,1587,909
|
||||
20250408,141600,1485983276,1587,1587,1587,1587,109
|
||||
20250408,141500,1485810293,1587,1586,1587,1586,52
|
||||
20250408,141400,1485727814,1581,1581,1581,1581,0
|
||||
20250408,141300,1485727814,1581,1581,1581,1581,0
|
||||
20250408,141200,1485727814,1581,1581,1581,1581,320
|
||||
20250408,141100,1485221894,1580,1580,1580,1580,0
|
||||
20250408,141000,1485221894,1580,1580,1580,1580,264
|
||||
20250408,140900,1484804774,1580,1577,1580,1577,1739
|
||||
20250408,140800,1482062353,1577,1577,1577,1577,5
|
||||
20250408,140700,1482054468,1577,1576,1577,1575,1896
|
||||
20250408,140600,1479067379,1576,1580,1580,1576,9
|
||||
20250408,140500,1479053175,1580,1580,1580,1580,25
|
||||
20250408,140400,1479013675,1580,1581,1581,1580,1727
|
||||
20250408,140300,1476285010,1581,1581,1581,1581,979
|
||||
20250408,140200,1474737211,1581,1587,1587,1581,45
|
||||
20250408,140100,1474666017,1587,1580,1587,1580,589
|
||||
20250408,140000,1473735390,1580,1585,1585,1580,5363
|
||||
20250408,135900,1465251470,1585,1585,1585,1585,9
|
||||
20250408,135800,1465237205,1585,1585,1585,1585,10
|
||||
20250408,135700,1465221355,1590,1590,1590,1590,1104
|
||||
20250408,135600,1463465995,1590,1590,1590,1590,31
|
||||
20250408,135500,1463416705,1590,1585,1592,1585,7
|
||||
20250408,135400,1463405588,1592,1584,1592,1583,2095
|
||||
20250408,135300,1460081804,1584,1584,1584,1584,1
|
||||
20250408,135200,1460080220,1582,1581,1583,1581,1465
|
||||
20250408,135100,1457761355,1581,1581,1582,1581,7026
|
||||
20250408,135000,1446652976,1570,1564,1582,1564,1392
|
||||
20250408,134900,1444453826,1562,1562,1562,1562,0
|
||||
20250408,134800,1444453826,1562,1572,1573,1562,1368
|
||||
20250408,134700,1442310192,1572,1571,1572,1570,669
|
||||
20250408,134600,1441259195,1571,1573,1573,1571,1144
|
||||
20250408,134500,1439460308,1573,1575,1575,1573,37
|
||||
20250408,134400,1439402065,1573,1575,1575,1573,514
|
||||
20250408,134300,1438592555,1575,1575,1575,1575,5
|
||||
20250408,134200,1438584680,1573,1574,1574,1573,345
|
||||
20250408,134100,1438041945,1574,1574,1575,1574,1482
|
||||
20250408,134000,1435709276,1574,1575,1575,1574,4272
|
||||
20250408,133900,1428983876,1583,1583,1583,1583,0
|
||||
20250408,133800,1428983876,1583,1573,1583,1573,437
|
||||
20250408,133700,1428296365,1587,1587,1587,1587,0
|
||||
20250408,133600,1428296365,1587,1587,1587,1587,0
|
||||
20250408,133500,1428296365,1587,1587,1587,1564,3685
|
||||
20250408,133400,1422528246,1587,1594,1594,1564,2188
|
||||
20250408,133300,1419095297,1595,1594,1595,1594,714
|
||||
20250408,133200,1417957071,1594,1594,1594,1580,1014
|
||||
20250408,133100,1416353433,1595,1595,1595,1595,0
|
||||
20250408,133000,1416353433,1595,1594,1595,1594,3175
|
||||
20250408,132900,1411289310,1595,1595,1595,1595,1
|
||||
20250408,132800,1411287715,1589,1588,1589,1587,106
|
||||
20250408,132700,1411119390,1564,1593,1596,1561,9856
|
||||
20250408,132600,1395630625,1599,1593,1599,1593,3
|
||||
20250408,132500,1395625840,1599,1599,1599,1599,2128
|
||||
20250408,132400,1392223168,1600,1598,1600,1598,200
|
||||
20250408,132300,1391903426,1600,1594,1600,1594,2355
|
||||
20250408,132200,1388140691,1594,1589,1597,1588,9966
|
||||
20250408,132100,1372236977,1588,1586,1588,1586,1631
|
||||
20250408,132000,1369648055,1586,1586,1586,1586,19
|
||||
20250408,131900,1369617921,1586,1586,1586,1586,0
|
||||
20250408,131800,1369617921,1586,1586,1586,1586,0
|
||||
20250408,131700,1369617921,1586,1583,1586,1582,1840
|
||||
20250408,131600,1366702477,1583,1580,1583,1580,820
|
||||
20250408,131500,1365405734,1580,1579,1580,1577,599
|
||||
20250408,131400,1364459817,1579,1579,1579,1579,0
|
||||
20250408,131300,1364459817,1579,1579,1579,1579,1
|
||||
20250408,131200,1364458238,1576,1576,1576,1576,1050
|
||||
20250408,131100,1362803438,1576,1576,1576,1575,351
|
||||
20250408,131000,1362250412,1576,1575,1576,1575,71
|
||||
20250408,130900,1362138586,1576,1576,1576,1576,85
|
||||
20250408,130800,1362004626,1579,1576,1579,1576,74
|
||||
20250408,130700,1361887999,1579,1577,1579,1576,51
|
||||
20250408,130600,1361807573,1579,1579,1579,1579,47
|
||||
20250408,130500,1361733360,1579,1577,1579,1577,95
|
||||
20250408,130400,1361583543,1579,1579,1579,1577,351
|
||||
20250408,130300,1361029994,1578,1578,1578,1578,127
|
||||
20250408,130200,1360829588,1580,1576,1580,1576,148
|
||||
20250408,130100,1360595792,1582,1576,1582,1576,40
|
||||
20250408,130000,1360532746,1583,1576,1583,1576,142
|
||||
20250408,125900,1360308843,1576,1576,1576,1576,1
|
||||
20250408,125800,1360307267,1576,1576,1576,1576,0
|
||||
20250408,125700,1360307267,1576,1576,1584,1576,2462
|
||||
20250408,125600,1356420045,1576,1576,1576,1576,10
|
||||
20250408,125500,1356404285,1576,1576,1576,1576,607
|
||||
20250408,125400,1355447653,1576,1582,1582,1576,101
|
||||
20250408,125300,1355288471,1583,1583,1583,1583,0
|
||||
20250408,125200,1355288471,1583,1583,1583,1583,0
|
||||
20250408,125100,1355288471,1583,1583,1583,1572,3
|
||||
20250408,125000,1355283733,1582,1590,1590,1566,17321
|
||||
20250408,124900,1328018191,1597,1597,1597,1597,70
|
||||
20250408,124800,1327906401,1596,1596,1596,1595,301
|
||||
20250408,124700,1327426046,1597,1597,1597,1597,0
|
||||
20250408,124600,1327426046,1597,1597,1597,1597,0
|
||||
20250408,124500,1327426046,1597,1595,1598,1595,12683
|
||||
20250408,124400,1307170603,1595,1582,1595,1582,6845
|
||||
20250408,124300,1296276345,1575,1580,1580,1575,912
|
||||
20250408,124200,1294836640,1573,1574,1580,1573,745
|
||||
20250408,124100,1293664027,1573,1574,1574,1573,1629
|
||||
20250408,124000,1291100768,1580,1575,1580,1575,1137
|
||||
20250408,123900,1289304993,1584,1584,1584,1584,200
|
||||
20250408,123800,1288988193,1585,1585,1585,1584,631
|
||||
20250408,123700,1287988065,1585,1574,1585,1574,3093
|
||||
20250408,123600,1283113824,1574,1576,1576,1574,3032
|
||||
20250408,123500,1278339903,1576,1586,1586,1576,437
|
||||
20250408,123400,1277651181,1574,1584,1584,1574,39108
|
||||
20250408,123300,1216042465,1584,1585,1585,1584,244
|
||||
20250408,123200,1215655916,1585,1585,1585,1585,530
|
||||
20250408,123100,1214815866,1585,1585,1585,1585,133
|
||||
20250408,123000,1214605061,1585,1583,1594,1579,1388
|
||||
20250408,122900,1212395064,1582,1590,1590,1582,22
|
||||
20250408,122800,1212360252,1590,1590,1590,1590,357
|
||||
20250408,122700,1211792622,1590,1581,1590,1581,3552
|
||||
20250408,122600,1206174048,1590,1590,1590,1590,0
|
||||
20250408,122500,1206174048,1590,1590,1590,1590,11
|
||||
20250408,122400,1206156558,1580,1589,1590,1578,6081
|
||||
20250408,122300,1196502073,1589,1578,1589,1577,1189
|
||||
20250408,122200,1194625222,1591,1586,1592,1577,1011
|
||||
20250408,122100,1193022620,1577,1591,1592,1575,8121
|
||||
20250408,122000,1180202712,1592,1595,1595,1592,985
|
||||
20250408,121900,1178633384,1595,1595,1595,1594,393
|
||||
20250408,121800,1178006666,1598,1595,1600,1595,853
|
||||
20250408,121700,1176644891,1595,1595,1600,1595,205
|
||||
20250408,121600,1176317796,1595,1601,1601,1595,2554
|
||||
20250408,121500,1172234298,1611,1610,1611,1609,185
|
||||
20250408,121400,1171936286,1602,1602,1602,1602,686
|
||||
20250408,121300,1170837314,1602,1602,1602,1602,1875
|
||||
20250408,121200,1167833564,1605,1605,1605,1601,145
|
||||
20250408,121100,1167601239,1615,1599,1616,1598,1162
|
||||
20250408,121000,1165727239,1598,1599,1600,1598,1626
|
||||
20250408,120900,1163127104,1599,1597,1600,1597,1152
|
||||
20250408,120800,1161286220,1597,1603,1603,1597,4682
|
||||
20250408,120700,1153796075,1603,1609,1609,1603,4700
|
||||
20250408,120600,1146255347,1616,1616,1616,1616,0
|
||||
20250408,120500,1146255347,1616,1620,1620,1616,863
|
||||
20250408,120400,1144859022,1620,1620,1620,1618,1342
|
||||
20250408,120300,1142685162,1619,1606,1619,1606,5123
|
||||
20250408,120200,1134433503,1608,1605,1608,1603,3671
|
||||
20250408,120100,1128531078,1602,1608,1608,1602,2755
|
||||
20250408,120000,1124109049,1610,1601,1610,1600,4847
|
||||
20250408,115900,1116319321,1600,1608,1608,1600,15089
|
||||
20250408,115800,1092173979,1609,1603,1610,1601,5849
|
||||
20250408,115700,1082769565,1608,1605,1609,1600,10978
|
||||
20250408,115600,1065203140,1601,1611,1621,1600,14448
|
||||
20250408,115500,1042031491,1622,1612,1628,1605,7118
|
||||
20250408,115400,1030518335,1621,1613,1630,1600,33891
|
||||
20250408,115300,975857318,1612,1604,1625,1604,10748
|
||||
20250408,115200,958500909,1604,1606,1606,1600,2903
|
||||
20250408,115100,953851770,1604,1618,1622,1600,23488
|
||||
20250408,115000,916154121,1623,1617,1629,1603,30627
|
||||
20250408,114900,866766478,1617,1600,1630,1600,68280
|
||||
20250408,114800,757011248,1596,1596,1596,1596,0
|
||||
20250408,114700,757011248,1596,1586,1596,1586,12627
|
||||
20250408,114600,736886720,1586,1584,1591,1584,3012
|
||||
20250408,114500,732105548,1590,1586,1590,1580,4400
|
||||
20250408,114400,725144017,1591,1592,1592,1587,260
|
||||
20250408,114300,724730893,1592,1590,1592,1590,1010
|
||||
20250408,114200,723124522,1590,1590,1590,1590,24
|
||||
20250408,114100,723086362,1590,1590,1590,1585,1326
|
||||
20250408,114000,720978072,1590,1589,1590,1589,26
|
||||
20250408,113900,720936742,1585,1584,1590,1584,6471
|
||||
20250408,113800,710666407,1584,1586,1587,1584,540
|
||||
20250408,113700,709809919,1587,1587,1587,1587,408
|
||||
20250408,113600,709162423,1587,1586,1587,1585,340
|
||||
20250408,113500,708623367,1588,1585,1588,1585,3044
|
||||
20250408,113400,703795234,1585,1580,1585,1580,8042
|
||||
20250408,113300,691068941,1580,1580,1580,1575,1989
|
||||
20250408,113200,687926571,1580,1579,1580,1579,5020
|
||||
20250408,113100,679995485,1579,1578,1579,1577,2503
|
||||
20250408,113000,676048247,1578,1571,1578,1571,903
|
||||
20250408,112900,674623495,1577,1578,1578,1577,118
|
||||
20250408,112800,674437390,1577,1575,1577,1575,3000
|
||||
20250408,112700,669707366,1575,1574,1575,1574,5399
|
||||
20250408,112600,661207840,1574,1574,1574,1574,1
|
||||
20250408,112500,661206266,1574,1574,1574,1574,13
|
||||
20250408,112400,661185804,1574,1574,1574,1574,200
|
||||
20250408,112300,660871004,1574,1573,1574,1573,415
|
||||
20250408,112200,660218189,1573,1570,1573,1568,742
|
||||
20250408,112100,659054624,1573,1573,1573,1573,0
|
||||
20250408,112000,659054624,1573,1573,1573,1573,0
|
||||
20250408,111900,659054624,1573,1573,1573,1573,1
|
||||
20250408,111800,659053051,1570,1570,1570,1570,1000
|
||||
20250408,111700,657483051,1570,1570,1571,1570,1207
|
||||
20250408,111600,655588059,1571,1574,1574,1571,255
|
||||
20250408,111500,655187154,1574,1571,1574,1571,272
|
||||
20250408,111400,654759839,1574,1574,1574,1574,19
|
||||
20250408,111300,654729933,1573,1573,1573,1573,1
|
||||
20250408,111200,654728360,1573,1572,1573,1572,10
|
||||
20250408,111100,654712635,1570,1571,1571,1570,272
|
||||
20250408,111000,654285589,1570,1571,1571,1570,644
|
||||
20250408,110900,653274108,1575,1575,1575,1575,0
|
||||
20250408,110800,653274108,1575,1576,1576,1575,17
|
||||
20250408,110700,653247323,1576,1576,1576,1576,0
|
||||
20250408,110600,653247323,1576,1570,1576,1570,2706
|
||||
20250408,110500,648986382,1574,1574,1574,1574,100
|
||||
20250408,110400,648828982,1573,1573,1573,1573,100
|
||||
20250408,110300,648671682,1575,1575,1575,1575,0
|
||||
20250408,110200,648671682,1575,1575,1575,1575,2316
|
||||
20250408,110100,645023982,1575,1573,1575,1573,822
|
||||
20250408,110000,643729932,1567,1567,1567,1567,785
|
||||
20250408,105900,642499837,1571,1571,1571,1571,300
|
||||
20250408,105800,642028537,1567,1567,1567,1567,130
|
||||
20250408,105700,641824827,1567,1570,1570,1567,2608
|
||||
20250408,105600,637730288,1570,1566,1570,1565,1675
|
||||
20250408,105500,635106692,1565,1566,1569,1565,3356
|
||||
20250408,105400,629846609,1566,1569,1569,1566,800
|
||||
20250408,105300,628593598,1570,1575,1575,1570,1100
|
||||
20250408,105200,626866591,1575,1576,1576,1573,306
|
||||
20250408,105100,626384640,1576,1576,1580,1566,14017
|
||||
20250408,105000,604350867,1580,1581,1582,1580,3674
|
||||
20250408,104900,598543726,1580,1580,1582,1580,1592
|
||||
20250408,104800,596028208,1580,1576,1580,1576,15833
|
||||
20250408,104700,571025531,1576,1575,1577,1575,8327
|
||||
20250408,104600,557898296,1576,1575,1576,1575,531
|
||||
20250408,104500,557061634,1575,1577,1577,1575,859
|
||||
20250408,104400,555707655,1577,1575,1577,1575,363
|
||||
20250408,104300,555135526,1575,1572,1575,1572,160
|
||||
20250408,104200,554883997,1572,1572,1577,1572,2242
|
||||
20250408,104100,551359568,1572,1572,1572,1572,77
|
||||
20250408,104000,551238524,1577,1572,1577,1572,59
|
||||
20250408,103900,551145771,1577,1577,1578,1577,68
|
||||
20250408,103800,551038470,1572,1576,1578,1571,3756
|
||||
20250408,103700,545116839,1576,1570,1576,1569,4300
|
||||
20250408,103600,538351264,1575,1575,1575,1575,2
|
||||
20250408,103500,538348114,1575,1570,1575,1570,3
|
||||
20250408,103400,538343394,1575,1570,1575,1570,954
|
||||
20250408,103300,536840944,1570,1570,1570,1570,475
|
||||
20250408,103200,536095194,1570,1570,1570,1570,38
|
||||
20250408,103100,536035534,1570,1570,1570,1570,100
|
||||
20250408,103000,535878534,1570,1578,1579,1570,2368
|
||||
20250408,102900,532149850,1578,1578,1578,1572,1983
|
||||
20250408,102800,529024661,1578,1579,1580,1576,1703
|
||||
20250408,102700,526337356,1579,1578,1580,1578,3778
|
||||
20250408,102600,520371785,1578,1568,1578,1568,4551
|
||||
20250408,102500,513199626,1568,1572,1572,1568,501
|
||||
20250408,102400,512413766,1572,1572,1572,1572,925
|
||||
20250408,102300,510959666,1572,1573,1576,1572,1190
|
||||
20250408,102200,509088091,1572,1573,1573,1566,6815
|
||||
20250408,102100,498380940,1573,1572,1578,1564,4496
|
||||
20250408,102000,491310144,1572,1557,1572,1557,6425
|
||||
20250408,101900,481275610,1557,1552,1557,1550,4077
|
||||
20250408,101800,474948947,1551,1545,1551,1545,12218
|
||||
20250408,101700,456025444,1544,1545,1546,1544,9304
|
||||
20250408,101600,441652163,1545,1545,1545,1543,13474
|
||||
20250408,101500,420834873,1545,1540,1545,1540,11969
|
||||
20250408,101400,402375593,1540,1535,1540,1535,259
|
||||
20250408,101300,401977831,1539,1539,1539,1539,0
|
||||
20250408,101200,401977831,1539,1535,1539,1535,101
|
||||
20250408,101100,401822792,1539,1539,1539,1539,15
|
||||
20250408,101000,401799707,1540,1536,1540,1534,418
|
||||
20250408,100900,401157837,1540,1540,1541,1532,659
|
||||
20250408,100800,400144845,1542,1542,1542,1542,130
|
||||
20250408,100700,399944385,1542,1541,1542,1541,88
|
||||
20250408,100600,399808771,1542,1537,1542,1531,11938
|
||||
20250408,100500,381484964,1538,1540,1543,1538,196
|
||||
20250408,100400,381183390,1543,1543,1543,1543,91
|
||||
20250408,100300,381042977,1541,1544,1544,1541,1033
|
||||
20250408,100200,379449269,1543,1544,1544,1542,4769
|
||||
20250408,100100,372089865,1544,1542,1544,1542,2796
|
||||
20250408,100000,367775740,1543,1540,1543,1537,7795
|
||||
20250408,095900,355769501,1540,1537,1540,1537,21632
|
||||
20250408,095800,322506935,1537,1535,1537,1533,7267
|
||||
20250408,095700,311351394,1535,1533,1535,1533,5756
|
||||
20250408,095600,302524448,1534,1532,1534,1530,2293
|
||||
20250408,095500,299010614,1532,1532,1532,1530,324
|
||||
20250408,095400,298514258,1532,1529,1532,1529,4226
|
||||
20250408,095300,292046380,1529,1528,1530,1527,4543
|
||||
20250408,095200,285100188,1526,1527,1528,1526,5260
|
||||
20250408,095100,277071180,1526,1518,1526,1518,4723
|
||||
20250408,095000,269866004,1524,1520,1524,1518,2971
|
||||
20250408,094900,265344029,1524,1525,1525,1524,1750
|
||||
20250408,094800,262675329,1526,1526,1526,1526,1
|
||||
20250408,094700,262673803,1527,1524,1528,1520,5966
|
||||
20250408,094600,253597459,1529,1528,1529,1528,666
|
||||
20250408,094500,252579404,1528,1521,1528,1521,490
|
||||
20250408,094400,251831263,1521,1527,1528,1521,5867
|
||||
20250408,094300,242876513,1527,1522,1530,1519,12197
|
||||
20250408,094200,224236318,1520,1517,1520,1517,20811
|
||||
20250408,094100,192616317,1517,1517,1517,1516,1512
|
||||
20250408,094000,190322614,1510,1511,1517,1510,14350
|
||||
20250408,093900,168566447,1514,1511,1514,1511,174
|
||||
20250408,093800,168303056,1516,1516,1516,1515,1506
|
||||
20250408,093700,166020321,1511,1519,1519,1511,4134
|
||||
20250408,093600,159749441,1519,1505,1519,1505,9306
|
||||
20250408,093500,145690220,1500,1495,1506,1494,10710
|
||||
20250408,093400,129622434,1494,1492,1494,1492,75
|
||||
20250408,093300,129510406,1493,1494,1495,1492,12046
|
||||
20250408,093200,111503751,1492,1494,1494,1492,322
|
||||
20250408,093100,111022697,1494,1495,1495,1492,3583
|
||||
20250408,093000,105667026,1499,1491,1504,1491,16359
|
||||
20250408,092900,81178286,1491,1487,1491,1486,3958
|
||||
20250408,092800,75287650,1488,1476,1488,1472,10202
|
||||
20250408,092700,60182983,1476,1476,1476,1476,0
|
||||
20250408,092600,60182983,1476,1476,1476,1476,0
|
||||
20250408,092500,60182983,1476,1476,1476,1476,2609
|
||||
20250408,092400,56332099,1478,1476,1478,1476,2146
|
||||
20250408,092300,53163615,1476,1474,1476,1474,700
|
||||
20250408,092200,52131562,1476,1476,1476,1476,0
|
||||
20250408,092100,52131562,1476,1476,1476,1476,0
|
||||
20250408,092000,52131562,1476,1476,1476,1476,0
|
||||
20250408,091900,52131562,1476,1476,1476,1476,0
|
||||
20250408,091800,52131562,1476,1476,1476,1476,0
|
||||
20250408,091700,52131562,1476,1472,1476,1471,443
|
||||
20250408,091600,51479682,1472,1474,1477,1472,1566
|
||||
20250408,091500,49171559,1477,1475,1477,1474,207
|
||||
20250408,091400,48866262,1475,1476,1478,1474,845
|
||||
20250408,091300,47618787,1474,1476,1476,1474,454
|
||||
20250408,091200,46949583,1476,1476,1476,1476,1
|
||||
20250408,091100,46948107,1474,1476,1476,1474,105
|
||||
20250408,091000,46793137,1476,1475,1476,1474,1184
|
||||
20250408,090900,45046935,1475,1477,1480,1475,459
|
||||
20250408,090800,44369885,1480,1479,1480,1476,2589
|
||||
20250408,090700,40538861,1478,1469,1478,1469,7179
|
||||
20250408,090600,29986037,1469,1460,1469,1460,4838
|
||||
20250408,090500,22908471,1460,1465,1465,1460,3880
|
||||
20250408,090400,17243666,1465,1460,1465,1460,3830
|
||||
20250408,090300,11643118,1460,1452,1460,1452,1953
|
||||
20250408,090200,8797562,1451,1451,1451,1451,1532
|
||||
20250408,090100,6574630,1451,1456,1459,1451,202
|
||||
20250408,090000,6280622,1456,1451,1456,1451,4318
|
||||
|
Reference in New Issue
Block a user