Update 2025-04-08 2740 candle_min
This commit is contained in:
630
067390/min/candle-20250408.csv
Normal file
630
067390/min/candle-20250408.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192800,271164224,590,590,590,590,3497
|
||||
20250408,192700,271164224,590,590,590,590,0
|
||||
20250408,192600,271164224,590,590,590,590,0
|
||||
20250408,192500,271164224,590,590,590,590,0
|
||||
20250408,192400,271164224,590,590,590,590,0
|
||||
20250408,192300,271164224,590,590,590,590,0
|
||||
20250408,192200,271164224,590,590,590,590,0
|
||||
20250408,192100,271164224,590,590,590,590,0
|
||||
20250408,192000,271164224,590,590,590,590,0
|
||||
20250408,191900,271164224,590,590,590,590,0
|
||||
20250408,191800,271164224,590,590,590,590,0
|
||||
20250408,191700,271164224,590,590,590,590,0
|
||||
20250408,191600,271164224,590,590,590,590,0
|
||||
20250408,191500,271164224,590,590,590,590,0
|
||||
20250408,191400,271164224,590,590,590,590,0
|
||||
20250408,191300,271164224,590,590,590,590,0
|
||||
20250408,191200,271164224,590,590,590,590,0
|
||||
20250408,191100,271164224,590,590,590,590,0
|
||||
20250408,191000,271164224,590,590,590,590,0
|
||||
20250408,190900,271164224,590,590,590,590,0
|
||||
20250408,190800,271164224,590,590,590,590,0
|
||||
20250408,190700,271164224,590,590,590,590,0
|
||||
20250408,190600,271164224,590,590,590,590,0
|
||||
20250408,190500,271164224,590,590,590,590,0
|
||||
20250408,190400,271164224,590,590,590,590,0
|
||||
20250408,190300,271164224,590,590,590,590,0
|
||||
20250408,190200,271164224,590,590,590,590,0
|
||||
20250408,190100,271164224,590,590,590,590,0
|
||||
20250408,190000,271164224,590,590,590,590,0
|
||||
20250408,185900,271164224,590,590,590,590,0
|
||||
20250408,185800,271164224,590,590,590,590,3497
|
||||
20250408,185700,271164224,590,590,590,590,0
|
||||
20250408,185600,271164224,590,590,590,590,0
|
||||
20250408,185500,271164224,590,590,590,590,0
|
||||
20250408,185400,271164224,590,590,590,590,0
|
||||
20250408,185300,271164224,590,590,590,590,0
|
||||
20250408,185200,271164224,590,590,590,590,0
|
||||
20250408,185100,271164224,590,590,590,590,0
|
||||
20250408,185000,271164224,590,590,590,590,0
|
||||
20250408,184900,271164224,590,590,590,590,0
|
||||
20250408,184800,271164224,590,590,590,590,0
|
||||
20250408,184700,271164224,590,590,590,590,0
|
||||
20250408,184600,271164224,590,590,590,590,0
|
||||
20250408,184500,271164224,590,590,590,590,0
|
||||
20250408,184400,271164224,590,590,590,590,0
|
||||
20250408,184300,271164224,590,590,590,590,0
|
||||
20250408,184200,271164224,590,590,590,590,0
|
||||
20250408,184100,271164224,590,590,590,590,0
|
||||
20250408,184000,271164224,590,590,590,590,0
|
||||
20250408,183900,271164224,590,590,590,590,0
|
||||
20250408,183800,271164224,590,590,590,590,0
|
||||
20250408,183700,271164224,590,590,590,590,0
|
||||
20250408,183600,271164224,590,590,590,590,0
|
||||
20250408,183500,271164224,590,590,590,590,0
|
||||
20250408,183400,271164224,590,590,590,590,0
|
||||
20250408,183300,271164224,590,590,590,590,0
|
||||
20250408,183200,271164224,590,590,590,590,0
|
||||
20250408,183100,271164224,590,590,590,590,0
|
||||
20250408,183000,271164224,590,590,590,590,0
|
||||
20250408,182900,271164224,590,590,590,590,0
|
||||
20250408,182800,271164224,590,590,590,590,3497
|
||||
20250408,182700,271164224,590,590,590,590,0
|
||||
20250408,182600,271164224,590,590,590,590,0
|
||||
20250408,182500,271164224,590,590,590,590,0
|
||||
20250408,182400,271164224,590,590,590,590,0
|
||||
20250408,182300,271164224,590,590,590,590,0
|
||||
20250408,182200,271164224,590,590,590,590,0
|
||||
20250408,182100,271164224,590,590,590,590,0
|
||||
20250408,182000,271164224,590,590,590,590,0
|
||||
20250408,181900,271164224,590,590,590,590,0
|
||||
20250408,181800,271164224,590,590,590,590,0
|
||||
20250408,181700,271164224,590,590,590,590,0
|
||||
20250408,181600,271164224,590,590,590,590,0
|
||||
20250408,181500,271164224,590,590,590,590,0
|
||||
20250408,181400,271164224,590,590,590,590,0
|
||||
20250408,181300,271164224,590,590,590,590,0
|
||||
20250408,181200,271164224,590,590,590,590,0
|
||||
20250408,181100,271164224,590,590,590,590,0
|
||||
20250408,181000,271164224,590,590,590,590,0
|
||||
20250408,180900,271164224,590,590,590,590,0
|
||||
20250408,180800,271164224,590,590,590,590,0
|
||||
20250408,180700,271164224,590,590,590,590,0
|
||||
20250408,180600,271164224,590,590,590,590,0
|
||||
20250408,180500,271164224,590,590,590,590,0
|
||||
20250408,180400,271164224,590,590,590,590,0
|
||||
20250408,180300,271164224,590,590,590,590,0
|
||||
20250408,180200,271164224,590,590,590,590,0
|
||||
20250408,180100,271164224,590,590,590,590,0
|
||||
20250408,180000,271164224,590,590,590,590,0
|
||||
20250408,175900,271164224,590,590,590,590,0
|
||||
20250408,175800,271164224,590,590,590,590,3497
|
||||
20250408,175700,271164224,590,590,590,590,0
|
||||
20250408,175600,271164224,590,590,590,590,0
|
||||
20250408,175500,271164224,590,590,590,590,0
|
||||
20250408,175400,271164224,590,590,590,590,0
|
||||
20250408,175300,271164224,590,590,590,590,0
|
||||
20250408,175200,271164224,590,590,590,590,0
|
||||
20250408,175100,271164224,590,590,590,590,0
|
||||
20250408,175000,271164224,590,590,590,590,0
|
||||
20250408,174900,271164224,590,590,590,590,0
|
||||
20250408,174800,271164224,590,590,590,590,0
|
||||
20250408,174700,271164224,590,590,590,590,0
|
||||
20250408,174600,271164224,590,590,590,590,0
|
||||
20250408,174500,271164224,590,590,590,590,0
|
||||
20250408,174400,271164224,590,590,590,590,0
|
||||
20250408,174300,271164224,590,590,590,590,0
|
||||
20250408,174200,271164224,590,590,590,590,0
|
||||
20250408,174100,271164224,590,590,590,590,0
|
||||
20250408,174000,271164224,590,590,590,590,0
|
||||
20250408,173900,271164224,590,590,590,590,0
|
||||
20250408,173800,271164224,590,590,590,590,0
|
||||
20250408,173700,271164224,590,590,590,590,0
|
||||
20250408,173600,271164224,590,590,590,590,0
|
||||
20250408,173500,271164224,590,590,590,590,0
|
||||
20250408,173400,271164224,590,590,590,590,0
|
||||
20250408,173300,271164224,590,590,590,590,0
|
||||
20250408,173200,271164224,590,590,590,590,0
|
||||
20250408,173100,271164224,590,590,590,590,0
|
||||
20250408,173000,271164224,590,590,590,590,0
|
||||
20250408,172900,271164224,590,590,590,590,0
|
||||
20250408,172800,271164224,590,590,590,590,3497
|
||||
20250408,172700,271164224,590,590,590,590,0
|
||||
20250408,172600,271164224,590,590,590,590,0
|
||||
20250408,172500,271164224,590,590,590,590,0
|
||||
20250408,172400,271164224,590,590,590,590,0
|
||||
20250408,172300,271164224,590,590,590,590,0
|
||||
20250408,172200,271164224,590,590,590,590,0
|
||||
20250408,172100,271164224,590,590,590,590,0
|
||||
20250408,172000,271164224,590,590,590,590,0
|
||||
20250408,171900,271164224,590,590,590,590,0
|
||||
20250408,171800,271164224,590,590,590,590,0
|
||||
20250408,171700,271164224,590,590,590,590,0
|
||||
20250408,171600,271164224,590,590,590,590,0
|
||||
20250408,171500,271164224,590,590,590,590,0
|
||||
20250408,171400,271164224,590,590,590,590,0
|
||||
20250408,171300,271164224,590,590,590,590,0
|
||||
20250408,171200,271164224,590,590,590,590,0
|
||||
20250408,171100,271164224,590,590,590,590,0
|
||||
20250408,171000,271164224,590,590,590,590,0
|
||||
20250408,170900,271164224,590,590,590,590,0
|
||||
20250408,170800,271164224,590,590,590,590,0
|
||||
20250408,170700,271164224,590,590,590,590,0
|
||||
20250408,170600,271164224,590,590,590,590,0
|
||||
20250408,170500,271164224,590,590,590,590,0
|
||||
20250408,170400,271164224,590,590,590,590,0
|
||||
20250408,170300,271164224,590,590,590,590,0
|
||||
20250408,170200,271164224,590,590,590,590,0
|
||||
20250408,170100,271164224,590,590,590,590,0
|
||||
20250408,170000,271164224,590,590,590,590,0
|
||||
20250408,165900,271164224,590,590,590,590,0
|
||||
20250408,165800,271164224,590,590,590,590,3497
|
||||
20250408,165700,271164224,590,590,590,590,0
|
||||
20250408,165600,271164224,590,590,590,590,0
|
||||
20250408,165500,271164224,590,590,590,590,0
|
||||
20250408,165400,271164224,590,590,590,590,0
|
||||
20250408,165300,271164224,590,590,590,590,0
|
||||
20250408,165200,271164224,590,590,590,590,0
|
||||
20250408,165100,271164224,590,590,590,590,0
|
||||
20250408,165000,271164224,590,590,590,590,0
|
||||
20250408,164900,271164224,590,590,590,590,0
|
||||
20250408,164800,271164224,590,590,590,590,0
|
||||
20250408,164700,271164224,590,590,590,590,0
|
||||
20250408,164600,271164224,590,590,590,590,0
|
||||
20250408,164500,271164224,590,590,590,590,0
|
||||
20250408,164400,271164224,590,590,590,590,0
|
||||
20250408,164300,271164224,590,590,590,590,0
|
||||
20250408,164200,271164224,590,590,590,590,0
|
||||
20250408,164100,271164224,590,590,590,590,0
|
||||
20250408,164000,271164224,590,590,590,590,0
|
||||
20250408,163900,271164224,590,590,590,590,0
|
||||
20250408,163800,271164224,590,590,590,590,0
|
||||
20250408,163700,271164224,590,590,590,590,0
|
||||
20250408,163600,271164224,590,590,590,590,0
|
||||
20250408,163500,271164224,590,590,590,590,0
|
||||
20250408,163400,271164224,590,590,590,590,0
|
||||
20250408,163300,271164224,590,590,590,590,0
|
||||
20250408,163200,271164224,590,590,590,590,0
|
||||
20250408,163100,271164224,590,590,590,590,0
|
||||
20250408,163000,271164224,590,590,590,590,0
|
||||
20250408,162900,271164224,590,590,590,590,0
|
||||
20250408,162800,271164224,590,590,590,590,3497
|
||||
20250408,162700,271164224,590,590,590,590,0
|
||||
20250408,162600,271164224,590,590,590,590,0
|
||||
20250408,162500,271164224,590,590,590,590,0
|
||||
20250408,162400,271164224,590,590,590,590,0
|
||||
20250408,162300,271164224,590,590,590,590,0
|
||||
20250408,162200,271164224,590,590,590,590,0
|
||||
20250408,162100,271164224,590,590,590,590,0
|
||||
20250408,162000,271164224,590,590,590,590,0
|
||||
20250408,161900,271164224,590,590,590,590,0
|
||||
20250408,161800,271164224,590,590,590,590,0
|
||||
20250408,161700,271164224,590,590,590,590,0
|
||||
20250408,161600,271164224,590,590,590,590,0
|
||||
20250408,161500,271164224,590,590,590,590,0
|
||||
20250408,161400,271164224,590,590,590,590,0
|
||||
20250408,161300,271164224,590,590,590,590,0
|
||||
20250408,161200,271164224,590,590,590,590,0
|
||||
20250408,161100,271164224,590,590,590,590,0
|
||||
20250408,161000,271164224,590,590,590,590,0
|
||||
20250408,160900,271164224,590,590,590,590,0
|
||||
20250408,160800,271164224,590,590,590,590,0
|
||||
20250408,160700,271164224,590,590,590,590,0
|
||||
20250408,160600,271164224,590,590,590,590,0
|
||||
20250408,160500,271164224,590,590,590,590,0
|
||||
20250408,160400,271164224,590,590,590,590,0
|
||||
20250408,160300,271164224,590,590,590,590,0
|
||||
20250408,160200,271164224,590,590,590,590,0
|
||||
20250408,160100,271164224,590,590,590,590,0
|
||||
20250408,160000,271164224,590,590,590,590,0
|
||||
20250408,155900,271164224,590,590,590,590,0
|
||||
20250408,155800,271164224,590,590,590,590,3497
|
||||
20250408,155700,271164224,590,590,590,590,0
|
||||
20250408,155600,271164224,590,590,590,590,0
|
||||
20250408,155500,271164224,590,590,590,590,0
|
||||
20250408,155400,271164224,590,590,590,590,0
|
||||
20250408,155300,271164224,590,590,590,590,0
|
||||
20250408,155200,271164224,590,590,590,590,0
|
||||
20250408,155100,271164224,590,590,590,590,0
|
||||
20250408,155000,271164224,590,590,590,590,0
|
||||
20250408,154900,271164224,590,590,590,590,0
|
||||
20250408,154800,271164224,590,590,590,590,0
|
||||
20250408,154700,271164224,590,590,590,590,0
|
||||
20250408,154600,271164224,590,590,590,590,0
|
||||
20250408,154500,271164224,590,590,590,590,0
|
||||
20250408,154400,271164224,590,590,590,590,0
|
||||
20250408,154300,271164224,590,590,590,590,0
|
||||
20250408,154200,271164224,590,590,590,590,0
|
||||
20250408,154100,271164224,590,590,590,590,0
|
||||
20250408,154000,271164224,590,590,590,590,0
|
||||
20250408,153900,271164224,590,590,590,590,0
|
||||
20250408,153800,271164224,590,590,590,590,0
|
||||
20250408,153700,271164224,590,590,590,590,0
|
||||
20250408,153600,271164224,590,590,590,590,0
|
||||
20250408,153500,271164224,590,590,590,590,0
|
||||
20250408,153400,271164224,590,590,590,590,0
|
||||
20250408,153300,271164224,590,590,590,590,0
|
||||
20250408,153200,271164224,590,590,590,590,0
|
||||
20250408,153100,271164224,590,590,590,590,0
|
||||
20250408,153000,271164224,590,590,590,590,3497
|
||||
20250408,152900,269100994,588,588,588,588,0
|
||||
20250408,152800,269100994,588,588,588,588,0
|
||||
20250408,152700,269100994,588,588,588,588,0
|
||||
20250408,152600,269100994,588,588,588,588,0
|
||||
20250408,152500,269100994,588,588,588,588,0
|
||||
20250408,152400,269100994,588,588,588,588,0
|
||||
20250408,152300,269100994,588,588,588,588,0
|
||||
20250408,152200,269100994,588,588,588,588,0
|
||||
20250408,152100,269100994,588,588,588,588,0
|
||||
20250408,152000,269100994,588,588,588,588,0
|
||||
20250408,151900,269100994,588,590,591,585,2853
|
||||
20250408,151800,267418706,590,589,590,585,19048
|
||||
20250408,151700,256236253,589,589,589,589,207
|
||||
20250408,151600,256114330,590,590,590,590,1
|
||||
20250408,151500,256113740,589,591,591,589,445
|
||||
20250408,151400,255851431,591,590,591,590,645
|
||||
20250408,151300,255470848,591,591,591,591,11
|
||||
20250408,151200,255464347,591,591,591,591,201
|
||||
20250408,151100,255345556,591,591,591,591,110
|
||||
20250408,151000,255280546,591,590,591,590,412
|
||||
20250408,150900,255037154,590,590,590,589,1740
|
||||
20250408,150800,254010854,590,590,590,588,1069
|
||||
20250408,150700,253380656,590,590,590,590,806
|
||||
20250408,150600,252905116,590,590,590,590,1863
|
||||
20250408,150500,251805946,591,590,591,590,2654
|
||||
20250408,150400,250239783,590,590,590,590,304
|
||||
20250408,150300,250060423,590,591,591,590,904
|
||||
20250408,150200,249526659,591,589,591,589,8593
|
||||
20250408,150100,244462894,588,589,589,588,872
|
||||
20250408,150000,243949649,589,589,589,589,411
|
||||
20250408,145900,243707570,587,589,589,587,1419
|
||||
20250408,145800,242873793,587,589,589,587,6706
|
||||
20250408,145700,238927959,589,588,589,588,323
|
||||
20250408,145600,238738013,589,589,589,589,303
|
||||
20250408,145500,238559546,589,589,589,589,393
|
||||
20250408,145400,238328069,589,589,589,588,656
|
||||
20250408,145300,237942035,589,588,589,587,10697
|
||||
20250408,145200,231652698,588,588,588,588,806
|
||||
20250408,145100,231178770,588,588,588,588,452
|
||||
20250408,145000,230912994,588,587,588,587,2875
|
||||
20250408,144900,229224368,587,586,588,586,14023
|
||||
20250408,144800,220995198,586,586,586,586,0
|
||||
20250408,144700,220995198,586,586,586,586,0
|
||||
20250408,144600,220995198,586,586,586,586,301
|
||||
20250408,144500,220818812,585,586,586,585,936
|
||||
20250408,144400,220270336,586,585,586,585,2571
|
||||
20250408,144300,218765906,585,585,585,585,197
|
||||
20250408,144200,218650661,585,585,585,585,393
|
||||
20250408,144100,218420756,585,585,585,585,393
|
||||
20250408,144000,218190851,585,585,585,585,668
|
||||
20250408,143900,217800071,587,586,587,586,1191
|
||||
20250408,143800,217100957,587,587,587,587,1073
|
||||
20250408,143700,216471106,586,585,586,585,8274
|
||||
20250408,143600,211628617,585,585,585,585,4496
|
||||
20250408,143500,208998457,584,584,584,584,602
|
||||
20250408,143400,208646889,585,585,585,585,0
|
||||
20250408,143300,208646889,585,585,585,585,5
|
||||
20250408,143200,208643964,585,584,585,584,8020
|
||||
20250408,143100,203959433,584,584,584,584,0
|
||||
20250408,143000,203959433,584,583,584,583,117
|
||||
20250408,142900,203891120,584,582,584,582,1404
|
||||
20250408,142800,203073984,584,584,584,584,1
|
||||
20250408,142700,203073400,583,583,583,583,17
|
||||
20250408,142600,203063489,584,584,584,584,282
|
||||
20250408,142500,202898801,584,582,584,582,6224
|
||||
20250408,142400,199266090,583,583,583,583,0
|
||||
20250408,142300,199266090,583,583,583,583,3
|
||||
20250408,142200,199264341,583,583,583,583,0
|
||||
20250408,142100,199264341,583,583,583,583,100
|
||||
20250408,142000,199206041,582,582,582,582,200
|
||||
20250408,141900,199089641,582,582,582,582,2245
|
||||
20250408,141800,197783051,582,582,582,582,2
|
||||
20250408,141700,197781887,582,584,584,582,412
|
||||
20250408,141600,197541479,584,584,584,584,100
|
||||
20250408,141500,197483079,583,583,583,582,978
|
||||
20250408,141400,196913583,583,582,583,582,22915
|
||||
20250408,141300,183556789,584,583,584,583,271
|
||||
20250408,141200,183398795,583,583,583,583,242
|
||||
20250408,141100,183257709,585,585,585,585,100
|
||||
20250408,141000,183199209,584,584,584,584,444
|
||||
20250408,140900,182939913,585,583,585,583,118
|
||||
20250408,140800,182871117,585,584,586,583,695
|
||||
20250408,140700,182465454,586,586,586,586,909
|
||||
20250408,140600,181932780,586,586,586,586,300
|
||||
20250408,140500,181756980,586,586,586,586,1574
|
||||
20250408,140400,180834616,586,586,586,586,0
|
||||
20250408,140300,180834616,586,586,586,586,200
|
||||
20250408,140200,180717416,586,586,586,586,105
|
||||
20250408,140100,180655886,581,581,581,581,0
|
||||
20250408,140000,180655886,581,581,581,581,0
|
||||
20250408,135900,180655886,581,581,581,581,0
|
||||
20250408,135800,180655886,581,582,582,581,2602
|
||||
20250408,135700,179143745,581,584,587,581,5597
|
||||
20250408,135600,175873123,581,583,584,581,2653
|
||||
20250408,135500,174326185,581,581,581,581,703
|
||||
20250408,135400,173917742,581,581,581,581,0
|
||||
20250408,135300,173917742,581,583,583,581,2933
|
||||
20250408,135200,172209476,583,583,583,583,0
|
||||
20250408,135100,172209476,583,584,584,583,2981
|
||||
20250408,135000,170470713,584,584,584,584,200
|
||||
20250408,134900,170353913,584,582,584,582,1110
|
||||
20250408,134800,169707273,580,581,581,580,1993
|
||||
20250408,134700,168549761,581,581,581,581,1
|
||||
20250408,134600,168549180,579,579,579,579,2892
|
||||
20250408,134500,166874712,579,583,583,579,4994
|
||||
20250408,134400,163978768,582,582,582,582,1000
|
||||
20250408,134300,163396768,584,584,584,584,0
|
||||
20250408,134200,163396768,584,582,584,582,4822
|
||||
20250408,134100,160585647,582,582,582,581,1021
|
||||
20250408,134000,159991846,582,582,582,582,0
|
||||
20250408,133900,159991846,582,581,582,581,102
|
||||
20250408,133800,159932483,582,582,583,582,959
|
||||
20250408,133700,159374344,582,582,582,580,910
|
||||
20250408,133600,158845155,582,582,582,582,0
|
||||
20250408,133500,158845155,582,581,582,581,3014
|
||||
20250408,133400,157094020,582,582,582,582,1105
|
||||
20250408,133300,156450910,581,581,581,581,19
|
||||
20250408,133200,156439871,581,581,581,581,223
|
||||
20250408,133100,156310308,581,581,581,581,1
|
||||
20250408,133000,156309727,579,579,579,579,0
|
||||
20250408,132900,156309727,579,581,581,579,501
|
||||
20250408,132800,156018648,581,581,581,581,100
|
||||
20250408,132700,155960548,581,581,581,581,0
|
||||
20250408,132600,155960548,581,581,581,581,0
|
||||
20250408,132500,155960548,581,581,581,581,1
|
||||
20250408,132400,155959967,581,581,581,581,2
|
||||
20250408,132300,155958805,581,580,581,579,623
|
||||
20250408,132200,155597886,579,579,579,579,1876
|
||||
20250408,132100,154511682,579,579,579,579,0
|
||||
20250408,132000,154511682,579,579,579,579,313
|
||||
20250408,131900,154330455,579,580,580,579,2
|
||||
20250408,131800,154329296,579,579,579,579,1
|
||||
20250408,131700,154328717,578,578,578,578,0
|
||||
20250408,131600,154328717,578,578,578,578,470
|
||||
20250408,131500,154057057,580,580,580,580,2300
|
||||
20250408,131400,152723057,580,580,580,580,0
|
||||
20250408,131300,152723057,580,580,580,580,0
|
||||
20250408,131200,152723057,580,580,580,580,400
|
||||
20250408,131100,152491057,581,581,581,581,0
|
||||
20250408,131000,152491057,581,581,581,581,100
|
||||
20250408,130900,152432957,581,581,581,581,0
|
||||
20250408,130800,152432957,581,581,581,581,0
|
||||
20250408,130700,152432957,581,576,581,576,2001
|
||||
20250408,130600,151280262,577,577,577,577,1000
|
||||
20250408,130500,150703262,578,579,579,578,1150
|
||||
20250408,130400,150038364,579,581,581,579,159
|
||||
20250408,130300,149946301,579,580,580,579,6853
|
||||
20250408,130200,145978314,581,580,581,580,2100
|
||||
20250408,130100,144760214,580,580,580,580,100
|
||||
20250408,130000,144702214,579,579,579,579,1000
|
||||
20250408,125900,144123214,581,581,581,581,1
|
||||
20250408,125800,144122633,580,580,580,580,0
|
||||
20250408,125700,144122633,580,579,580,579,101
|
||||
20250408,125600,144064054,580,580,580,580,2100
|
||||
20250408,125500,142846054,581,581,581,581,0
|
||||
20250408,125400,142846054,581,581,581,581,100
|
||||
20250408,125300,142787954,580,580,580,580,0
|
||||
20250408,125200,142787954,580,580,581,580,180
|
||||
20250408,125100,142683504,581,580,581,580,2907
|
||||
20250408,125000,140997344,580,580,580,580,193
|
||||
20250408,124900,140885404,580,580,580,580,283
|
||||
20250408,124800,140721264,580,580,580,579,1528
|
||||
20250408,124700,139836427,581,581,581,581,200
|
||||
20250408,124600,139720227,581,581,581,581,200
|
||||
20250408,124500,139604027,581,581,581,581,16
|
||||
20250408,124400,139594731,581,581,581,581,0
|
||||
20250408,124300,139594731,581,581,581,581,11
|
||||
20250408,124200,139588340,579,579,579,579,1208
|
||||
20250408,124100,138888908,579,578,579,578,25
|
||||
20250408,124000,138874438,582,578,582,578,507
|
||||
20250408,123900,138581364,578,582,582,578,2955
|
||||
20250408,123800,136861598,582,580,583,580,1504
|
||||
20250408,123700,135984970,578,575,585,575,59662
|
||||
20250408,123600,101528967,575,574,575,574,7822
|
||||
20250408,123500,97038388,573,573,574,573,2583
|
||||
20250408,123400,95558328,572,572,572,572,3744
|
||||
20250408,123300,93416760,572,572,572,572,2952
|
||||
20250408,123200,91728216,572,572,572,572,0
|
||||
20250408,123100,91728216,572,571,572,571,501
|
||||
20250408,123000,91442136,572,572,572,572,0
|
||||
20250408,122900,91442136,572,571,572,571,1397
|
||||
20250408,122800,90644429,571,571,571,571,0
|
||||
20250408,122700,90644429,571,571,571,571,342
|
||||
20250408,122600,90449147,571,571,571,571,1
|
||||
20250408,122500,90448576,571,571,571,571,200
|
||||
20250408,122400,90334376,571,571,571,571,216
|
||||
20250408,122300,90211040,571,571,571,571,160
|
||||
20250408,122200,90119680,571,571,571,571,60
|
||||
20250408,122100,90085420,571,571,571,571,300
|
||||
20250408,122000,89914120,571,571,571,571,100
|
||||
20250408,121900,89857020,571,571,571,571,101
|
||||
20250408,121800,89799349,571,571,571,571,1
|
||||
20250408,121700,89798778,571,571,571,571,100
|
||||
20250408,121600,89741678,571,571,571,571,1
|
||||
20250408,121500,89741107,568,568,568,568,18
|
||||
20250408,121400,89730883,571,571,571,571,1
|
||||
20250408,121300,89730312,571,571,571,571,0
|
||||
20250408,121200,89730312,571,571,571,571,360
|
||||
20250408,121100,89524752,571,571,571,571,0
|
||||
20250408,121000,89524752,571,571,571,571,101
|
||||
20250408,120900,89467081,571,568,571,568,112
|
||||
20250408,120800,89403165,566,569,569,565,12500
|
||||
20250408,120700,82328866,570,570,570,570,878
|
||||
20250408,120600,81828406,574,574,574,574,0
|
||||
20250408,120500,81828406,574,574,574,574,0
|
||||
20250408,120400,81828406,574,572,574,572,2
|
||||
20250408,120300,81827260,570,570,570,570,177
|
||||
20250408,120200,81726370,574,574,574,574,0
|
||||
20250408,120100,81726370,574,574,574,574,5
|
||||
20250408,120000,81723500,574,574,574,574,0
|
||||
20250408,115900,81723500,574,574,574,574,10
|
||||
20250408,115800,81717760,574,574,574,574,0
|
||||
20250408,115700,81717760,574,574,574,574,0
|
||||
20250408,115600,81717760,574,574,574,574,16
|
||||
20250408,115500,81708576,570,573,573,570,64
|
||||
20250408,115400,81672093,574,574,574,574,2
|
||||
20250408,115300,81670945,573,573,573,573,0
|
||||
20250408,115200,81670945,573,573,573,573,0
|
||||
20250408,115100,81670945,573,573,573,573,2000
|
||||
20250408,115000,80524945,573,573,573,573,0
|
||||
20250408,114900,80524945,573,573,573,573,0
|
||||
20250408,114800,80524945,573,573,573,573,1200
|
||||
20250408,114700,79837345,573,573,573,569,14
|
||||
20250408,114600,79829371,573,573,573,573,0
|
||||
20250408,114500,79829371,573,573,573,573,2885
|
||||
20250408,114400,78176266,573,573,573,573,0
|
||||
20250408,114300,78176266,573,573,573,573,10
|
||||
20250408,114200,78170536,573,573,573,573,1
|
||||
20250408,114100,78169963,569,569,569,569,0
|
||||
20250408,114000,78169963,569,569,569,569,200
|
||||
20250408,113900,78056163,569,569,569,569,2
|
||||
20250408,113800,78055025,573,573,573,573,0
|
||||
20250408,113700,78055025,573,573,573,573,0
|
||||
20250408,113600,78055025,573,573,573,573,100
|
||||
20250408,113500,77997725,570,570,570,570,500
|
||||
20250408,113400,77712725,573,571,573,571,12
|
||||
20250408,113300,77705851,573,573,573,573,0
|
||||
20250408,113200,77705851,573,573,573,573,0
|
||||
20250408,113100,77705851,573,573,573,573,0
|
||||
20250408,113000,77705851,573,573,573,573,0
|
||||
20250408,112900,77705851,573,571,573,571,1001
|
||||
20250408,112800,77134278,571,571,571,571,1193
|
||||
20250408,112700,76453075,571,571,571,571,0
|
||||
20250408,112600,76453075,571,571,571,571,0
|
||||
20250408,112500,76453075,571,572,572,571,800
|
||||
20250408,112400,75996175,573,572,573,572,5001
|
||||
20250408,112300,73130759,572,571,572,571,1500
|
||||
20250408,112200,72274159,571,571,571,571,0
|
||||
20250408,112100,72274159,571,570,571,570,2719
|
||||
20250408,112000,70724229,570,570,570,570,2381
|
||||
20250408,111900,69367059,570,570,570,570,0
|
||||
20250408,111800,69367059,570,570,570,570,110
|
||||
20250408,111700,69304359,570,570,570,570,5100
|
||||
20250408,111600,66397359,570,570,570,570,25
|
||||
20250408,111500,66383109,570,570,570,570,1051
|
||||
20250408,111400,65784039,570,569,570,569,4673
|
||||
20250408,111300,63123600,568,568,568,568,0
|
||||
20250408,111200,63123600,568,568,568,568,0
|
||||
20250408,111100,63123600,568,568,568,568,0
|
||||
20250408,111000,63123600,568,568,568,568,1
|
||||
20250408,110900,63123032,568,566,568,566,101
|
||||
20250408,110800,63065666,566,566,566,566,0
|
||||
20250408,110700,63065666,566,566,566,566,0
|
||||
20250408,110600,63065666,566,566,566,566,0
|
||||
20250408,110500,63065666,566,568,568,566,2004
|
||||
20250408,110400,61929966,568,568,568,568,400
|
||||
20250408,110300,61702766,568,568,568,568,287
|
||||
20250408,110200,61539750,568,568,568,568,1
|
||||
20250408,110100,61539182,570,570,570,570,0
|
||||
20250408,110000,61539182,570,570,570,570,0
|
||||
20250408,105900,61539182,570,570,570,570,200
|
||||
20250408,105800,61425182,570,570,570,569,1459
|
||||
20250408,105700,60594003,570,570,570,570,0
|
||||
20250408,105600,60594003,570,569,570,569,2936
|
||||
20250408,105500,58923399,569,569,569,569,84
|
||||
20250408,105400,58875603,570,570,570,570,1
|
||||
20250408,105300,58875033,569,569,569,569,0
|
||||
20250408,105200,58875033,569,569,569,569,910
|
||||
20250408,105100,58357243,570,570,570,570,303
|
||||
20250408,105000,58184533,570,570,570,570,7500
|
||||
20250408,104900,53909533,570,570,570,570,5
|
||||
20250408,104800,53906683,570,570,570,570,29
|
||||
20250408,104700,53890153,570,567,570,567,7846
|
||||
20250408,104600,49428008,567,566,567,566,1669
|
||||
20250408,104500,48481785,566,566,566,566,0
|
||||
20250408,104400,48481785,566,566,566,566,0
|
||||
20250408,104300,48481785,566,566,566,566,0
|
||||
20250408,104200,48481785,566,566,566,566,245
|
||||
20250408,104100,48343115,566,566,566,566,0
|
||||
20250408,104000,48343115,566,566,566,566,0
|
||||
20250408,103900,48343115,566,566,566,566,0
|
||||
20250408,103800,48343115,566,567,567,566,330
|
||||
20250408,103700,48156235,567,567,567,567,44
|
||||
20250408,103600,48131287,567,567,567,567,1771
|
||||
20250408,103500,47127130,568,568,568,568,0
|
||||
20250408,103400,47127130,568,568,568,568,0
|
||||
20250408,103300,47127130,568,568,568,568,106
|
||||
20250408,103200,47066922,568,568,568,568,1703
|
||||
20250408,103100,46099618,568,568,568,568,1
|
||||
20250408,103000,46099050,568,568,568,568,1663
|
||||
20250408,102900,45154466,567,567,567,567,0
|
||||
20250408,102800,45154466,567,567,567,567,1323
|
||||
20250408,102700,44404325,567,567,567,567,277
|
||||
20250408,102600,44247266,567,567,567,567,0
|
||||
20250408,102500,44247266,567,565,567,565,8421
|
||||
20250408,102400,39474618,565,565,565,565,0
|
||||
20250408,102300,39474618,565,564,565,564,3527
|
||||
20250408,102200,37482010,564,564,564,564,1000
|
||||
20250408,102100,36918010,564,564,564,564,1
|
||||
20250408,102000,36917446,563,563,563,563,0
|
||||
20250408,101900,36917446,563,563,563,563,1
|
||||
20250408,101800,36916883,564,564,564,564,1001
|
||||
20250408,101700,36352319,564,564,564,562,103
|
||||
20250408,101600,36294229,564,564,564,564,0
|
||||
20250408,101500,36294229,564,564,564,564,1
|
||||
20250408,101400,36293665,562,562,562,562,1038
|
||||
20250408,101300,35710309,562,561,562,561,5596
|
||||
20250408,101200,32570952,562,562,562,562,110
|
||||
20250408,101100,32509132,562,562,562,562,101
|
||||
20250408,101000,32452370,561,561,561,561,953
|
||||
20250408,100900,31917737,561,561,561,561,10
|
||||
20250408,100800,31912127,561,561,561,561,5
|
||||
20250408,100700,31909322,561,561,561,561,1006
|
||||
20250408,100600,31344956,561,562,562,561,13
|
||||
20250408,100500,31337660,561,561,561,561,474
|
||||
20250408,100400,31071746,562,562,562,562,0
|
||||
20250408,100300,31071746,562,562,562,562,38
|
||||
20250408,100200,31050390,561,561,561,561,0
|
||||
20250408,100100,31050390,561,562,562,561,415
|
||||
20250408,100000,30817370,563,563,563,563,100
|
||||
20250408,095900,30761070,563,563,563,563,0
|
||||
20250408,095800,30761070,563,563,563,563,491
|
||||
20250408,095700,30484637,563,563,563,563,0
|
||||
20250408,095600,30484637,563,563,563,563,0
|
||||
20250408,095500,30484637,563,564,564,563,7
|
||||
20250408,095400,30480695,563,563,563,563,0
|
||||
20250408,095300,30480695,563,563,563,563,1
|
||||
20250408,095200,30480132,565,565,565,564,762
|
||||
20250408,095100,30049936,565,565,565,565,541
|
||||
20250408,095000,29744271,565,565,565,565,262
|
||||
20250408,094900,29596241,565,565,565,565,300
|
||||
20250408,094800,29426741,564,564,564,564,0
|
||||
20250408,094700,29426741,564,561,564,561,6966
|
||||
20250408,094600,25509670,560,561,561,559,1681
|
||||
20250408,094500,24568340,561,560,561,560,26
|
||||
20250408,094400,24553755,561,561,561,561,131
|
||||
20250408,094300,24480264,561,560,561,560,185
|
||||
20250408,094200,24376501,561,561,561,561,0
|
||||
20250408,094100,24376501,561,561,561,561,0
|
||||
20250408,094000,24376501,561,561,561,561,10
|
||||
20250408,093900,24370891,561,561,561,561,0
|
||||
20250408,093800,24370891,561,561,561,561,60
|
||||
20250408,093700,24337231,561,561,561,561,0
|
||||
20250408,093600,24337231,561,561,561,561,10
|
||||
20250408,093500,24331621,561,561,561,561,0
|
||||
20250408,093400,24331621,561,561,561,561,68
|
||||
20250408,093300,24293473,561,561,561,561,10
|
||||
20250408,093200,24287863,561,562,562,558,1888
|
||||
20250408,093100,23232491,560,562,562,560,1684
|
||||
20250408,093000,22288285,562,563,563,562,36
|
||||
20250408,092900,22268028,562,562,562,562,643
|
||||
20250408,092800,21906662,563,562,563,562,828
|
||||
20250408,092700,21440526,563,562,564,562,4311
|
||||
20250408,092600,19014355,562,562,562,562,43
|
||||
20250408,092500,18990189,562,562,563,562,409
|
||||
20250408,092400,18760231,562,561,562,561,605
|
||||
20250408,092300,18420721,562,560,562,560,1871
|
||||
20250408,092200,17371736,560,558,560,557,1302
|
||||
20250408,092100,16644522,558,558,558,558,2000
|
||||
20250408,092000,15528522,558,556,558,555,1286
|
||||
20250408,091900,14814611,558,558,558,558,0
|
||||
20250408,091800,14814611,558,557,558,557,202
|
||||
20250408,091700,14701997,557,557,557,557,0
|
||||
20250408,091600,14701997,557,560,560,557,1590
|
||||
20250408,091500,13815135,559,559,559,559,1445
|
||||
20250408,091400,13007380,560,560,560,560,0
|
||||
20250408,091300,13007380,560,559,560,559,119
|
||||
20250408,091200,12940749,559,559,560,559,1773
|
||||
20250408,091100,11949542,559,558,559,558,839
|
||||
20250408,091000,11480670,560,559,560,559,1166
|
||||
20250408,090900,10827810,559,560,561,559,5001
|
||||
20250408,090800,8028073,561,557,561,557,5787
|
||||
20250408,090700,4790619,557,556,557,556,250
|
||||
20250408,090600,4651519,554,554,554,554,1
|
||||
20250408,090500,4650965,554,554,554,554,500
|
||||
20250408,090400,4373965,559,559,559,559,709
|
||||
20250408,090300,3977634,552,559,559,552,1251
|
||||
20250408,090200,3284272,559,558,559,558,592
|
||||
20250408,090100,2953436,557,552,557,552,4376
|
||||
20250408,090000,525846,552,548,552,548,957
|
||||
|
Reference in New Issue
Block a user