Update 2025-04-08 2740 candle_min
This commit is contained in:
630
067570/min/candle-20250408.csv
Normal file
630
067570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192800,198770667,2095,2095,2095,2095,4004
|
||||
20250408,192700,198770667,2095,2095,2095,2095,0
|
||||
20250408,192600,198770667,2095,2095,2095,2095,0
|
||||
20250408,192500,198770667,2095,2095,2095,2095,0
|
||||
20250408,192400,198770667,2095,2095,2095,2095,0
|
||||
20250408,192300,198770667,2095,2095,2095,2095,0
|
||||
20250408,192200,198770667,2095,2095,2095,2095,0
|
||||
20250408,192100,198770667,2095,2095,2095,2095,0
|
||||
20250408,192000,198770667,2095,2095,2095,2095,0
|
||||
20250408,191900,198770667,2095,2095,2095,2095,0
|
||||
20250408,191800,198770667,2095,2095,2095,2095,0
|
||||
20250408,191700,198770667,2095,2095,2095,2095,0
|
||||
20250408,191600,198770667,2095,2095,2095,2095,0
|
||||
20250408,191500,198770667,2095,2095,2095,2095,0
|
||||
20250408,191400,198770667,2095,2095,2095,2095,0
|
||||
20250408,191300,198770667,2095,2095,2095,2095,0
|
||||
20250408,191200,198770667,2095,2095,2095,2095,0
|
||||
20250408,191100,198770667,2095,2095,2095,2095,0
|
||||
20250408,191000,198770667,2095,2095,2095,2095,0
|
||||
20250408,190900,198770667,2095,2095,2095,2095,0
|
||||
20250408,190800,198770667,2095,2095,2095,2095,0
|
||||
20250408,190700,198770667,2095,2095,2095,2095,0
|
||||
20250408,190600,198770667,2095,2095,2095,2095,0
|
||||
20250408,190500,198770667,2095,2095,2095,2095,0
|
||||
20250408,190400,198770667,2095,2095,2095,2095,0
|
||||
20250408,190300,198770667,2095,2095,2095,2095,0
|
||||
20250408,190200,198770667,2095,2095,2095,2095,0
|
||||
20250408,190100,198770667,2095,2095,2095,2095,0
|
||||
20250408,190000,198770667,2095,2095,2095,2095,0
|
||||
20250408,185900,198770667,2095,2095,2095,2095,0
|
||||
20250408,185800,198770667,2095,2095,2095,2095,4004
|
||||
20250408,185700,198770667,2095,2095,2095,2095,0
|
||||
20250408,185600,198770667,2095,2095,2095,2095,0
|
||||
20250408,185500,198770667,2095,2095,2095,2095,0
|
||||
20250408,185400,198770667,2095,2095,2095,2095,0
|
||||
20250408,185300,198770667,2095,2095,2095,2095,0
|
||||
20250408,185200,198770667,2095,2095,2095,2095,0
|
||||
20250408,185100,198770667,2095,2095,2095,2095,0
|
||||
20250408,185000,198770667,2095,2095,2095,2095,0
|
||||
20250408,184900,198770667,2095,2095,2095,2095,0
|
||||
20250408,184800,198770667,2095,2095,2095,2095,0
|
||||
20250408,184700,198770667,2095,2095,2095,2095,0
|
||||
20250408,184600,198770667,2095,2095,2095,2095,0
|
||||
20250408,184500,198770667,2095,2095,2095,2095,0
|
||||
20250408,184400,198770667,2095,2095,2095,2095,0
|
||||
20250408,184300,198770667,2095,2095,2095,2095,0
|
||||
20250408,184200,198770667,2095,2095,2095,2095,0
|
||||
20250408,184100,198770667,2095,2095,2095,2095,0
|
||||
20250408,184000,198770667,2095,2095,2095,2095,0
|
||||
20250408,183900,198770667,2095,2095,2095,2095,0
|
||||
20250408,183800,198770667,2095,2095,2095,2095,0
|
||||
20250408,183700,198770667,2095,2095,2095,2095,0
|
||||
20250408,183600,198770667,2095,2095,2095,2095,0
|
||||
20250408,183500,198770667,2095,2095,2095,2095,0
|
||||
20250408,183400,198770667,2095,2095,2095,2095,0
|
||||
20250408,183300,198770667,2095,2095,2095,2095,0
|
||||
20250408,183200,198770667,2095,2095,2095,2095,0
|
||||
20250408,183100,198770667,2095,2095,2095,2095,0
|
||||
20250408,183000,198770667,2095,2095,2095,2095,0
|
||||
20250408,182900,198770667,2095,2095,2095,2095,0
|
||||
20250408,182800,198770667,2095,2095,2095,2095,4004
|
||||
20250408,182700,198770667,2095,2095,2095,2095,0
|
||||
20250408,182600,198770667,2095,2095,2095,2095,0
|
||||
20250408,182500,198770667,2095,2095,2095,2095,0
|
||||
20250408,182400,198770667,2095,2095,2095,2095,0
|
||||
20250408,182300,198770667,2095,2095,2095,2095,0
|
||||
20250408,182200,198770667,2095,2095,2095,2095,0
|
||||
20250408,182100,198770667,2095,2095,2095,2095,0
|
||||
20250408,182000,198770667,2095,2095,2095,2095,0
|
||||
20250408,181900,198770667,2095,2095,2095,2095,0
|
||||
20250408,181800,198770667,2095,2095,2095,2095,0
|
||||
20250408,181700,198770667,2095,2095,2095,2095,0
|
||||
20250408,181600,198770667,2095,2095,2095,2095,0
|
||||
20250408,181500,198770667,2095,2095,2095,2095,0
|
||||
20250408,181400,198770667,2095,2095,2095,2095,0
|
||||
20250408,181300,198770667,2095,2095,2095,2095,0
|
||||
20250408,181200,198770667,2095,2095,2095,2095,0
|
||||
20250408,181100,198770667,2095,2095,2095,2095,0
|
||||
20250408,181000,198770667,2095,2095,2095,2095,0
|
||||
20250408,180900,198770667,2095,2095,2095,2095,0
|
||||
20250408,180800,198770667,2095,2095,2095,2095,0
|
||||
20250408,180700,198770667,2095,2095,2095,2095,0
|
||||
20250408,180600,198770667,2095,2095,2095,2095,0
|
||||
20250408,180500,198770667,2095,2095,2095,2095,0
|
||||
20250408,180400,198770667,2095,2095,2095,2095,0
|
||||
20250408,180300,198770667,2095,2095,2095,2095,0
|
||||
20250408,180200,198770667,2095,2095,2095,2095,0
|
||||
20250408,180100,198770667,2095,2095,2095,2095,0
|
||||
20250408,180000,198770667,2095,2095,2095,2095,0
|
||||
20250408,175900,198770667,2095,2095,2095,2095,0
|
||||
20250408,175800,198770667,2095,2095,2095,2095,4004
|
||||
20250408,175700,198770667,2095,2095,2095,2095,0
|
||||
20250408,175600,198770667,2095,2095,2095,2095,0
|
||||
20250408,175500,198770667,2095,2095,2095,2095,0
|
||||
20250408,175400,198770667,2095,2095,2095,2095,0
|
||||
20250408,175300,198770667,2095,2095,2095,2095,0
|
||||
20250408,175200,198770667,2095,2095,2095,2095,0
|
||||
20250408,175100,198770667,2095,2095,2095,2095,0
|
||||
20250408,175000,198770667,2095,2095,2095,2095,0
|
||||
20250408,174900,198770667,2095,2095,2095,2095,0
|
||||
20250408,174800,198770667,2095,2095,2095,2095,0
|
||||
20250408,174700,198770667,2095,2095,2095,2095,0
|
||||
20250408,174600,198770667,2095,2095,2095,2095,0
|
||||
20250408,174500,198770667,2095,2095,2095,2095,0
|
||||
20250408,174400,198770667,2095,2095,2095,2095,0
|
||||
20250408,174300,198770667,2095,2095,2095,2095,0
|
||||
20250408,174200,198770667,2095,2095,2095,2095,0
|
||||
20250408,174100,198770667,2095,2095,2095,2095,0
|
||||
20250408,174000,198770667,2095,2095,2095,2095,0
|
||||
20250408,173900,198770667,2095,2095,2095,2095,0
|
||||
20250408,173800,198770667,2095,2095,2095,2095,0
|
||||
20250408,173700,198770667,2095,2095,2095,2095,0
|
||||
20250408,173600,198770667,2095,2095,2095,2095,0
|
||||
20250408,173500,198770667,2095,2095,2095,2095,0
|
||||
20250408,173400,198770667,2095,2095,2095,2095,0
|
||||
20250408,173300,198770667,2095,2095,2095,2095,0
|
||||
20250408,173200,198770667,2095,2095,2095,2095,0
|
||||
20250408,173100,198770667,2095,2095,2095,2095,0
|
||||
20250408,173000,198770667,2095,2095,2095,2095,0
|
||||
20250408,172900,198770667,2095,2095,2095,2095,0
|
||||
20250408,172800,198770667,2095,2095,2095,2095,4004
|
||||
20250408,172700,198770667,2095,2095,2095,2095,0
|
||||
20250408,172600,198770667,2095,2095,2095,2095,0
|
||||
20250408,172500,198770667,2095,2095,2095,2095,0
|
||||
20250408,172400,198770667,2095,2095,2095,2095,0
|
||||
20250408,172300,198770667,2095,2095,2095,2095,0
|
||||
20250408,172200,198770667,2095,2095,2095,2095,0
|
||||
20250408,172100,198770667,2095,2095,2095,2095,0
|
||||
20250408,172000,198770667,2095,2095,2095,2095,0
|
||||
20250408,171900,198770667,2095,2095,2095,2095,0
|
||||
20250408,171800,198770667,2095,2095,2095,2095,0
|
||||
20250408,171700,198770667,2095,2095,2095,2095,0
|
||||
20250408,171600,198770667,2095,2095,2095,2095,0
|
||||
20250408,171500,198770667,2095,2095,2095,2095,0
|
||||
20250408,171400,198770667,2095,2095,2095,2095,0
|
||||
20250408,171300,198770667,2095,2095,2095,2095,0
|
||||
20250408,171200,198770667,2095,2095,2095,2095,0
|
||||
20250408,171100,198770667,2095,2095,2095,2095,0
|
||||
20250408,171000,198770667,2095,2095,2095,2095,0
|
||||
20250408,170900,198770667,2095,2095,2095,2095,0
|
||||
20250408,170800,198770667,2095,2095,2095,2095,0
|
||||
20250408,170700,198770667,2095,2095,2095,2095,0
|
||||
20250408,170600,198770667,2095,2095,2095,2095,0
|
||||
20250408,170500,198770667,2095,2095,2095,2095,0
|
||||
20250408,170400,198770667,2095,2095,2095,2095,0
|
||||
20250408,170300,198770667,2095,2095,2095,2095,0
|
||||
20250408,170200,198770667,2095,2095,2095,2095,0
|
||||
20250408,170100,198770667,2095,2095,2095,2095,0
|
||||
20250408,170000,198770667,2095,2095,2095,2095,0
|
||||
20250408,165900,198770667,2095,2095,2095,2095,0
|
||||
20250408,165800,198770667,2095,2095,2095,2095,4004
|
||||
20250408,165700,198770667,2095,2095,2095,2095,0
|
||||
20250408,165600,198770667,2095,2095,2095,2095,0
|
||||
20250408,165500,198770667,2095,2095,2095,2095,0
|
||||
20250408,165400,198770667,2095,2095,2095,2095,0
|
||||
20250408,165300,198770667,2095,2095,2095,2095,0
|
||||
20250408,165200,198770667,2095,2095,2095,2095,0
|
||||
20250408,165100,198770667,2095,2095,2095,2095,0
|
||||
20250408,165000,198770667,2095,2095,2095,2095,0
|
||||
20250408,164900,198770667,2095,2095,2095,2095,0
|
||||
20250408,164800,198770667,2095,2095,2095,2095,0
|
||||
20250408,164700,198770667,2095,2095,2095,2095,0
|
||||
20250408,164600,198770667,2095,2095,2095,2095,0
|
||||
20250408,164500,198770667,2095,2095,2095,2095,0
|
||||
20250408,164400,198770667,2095,2095,2095,2095,0
|
||||
20250408,164300,198770667,2095,2095,2095,2095,0
|
||||
20250408,164200,198770667,2095,2095,2095,2095,0
|
||||
20250408,164100,198770667,2095,2095,2095,2095,0
|
||||
20250408,164000,198770667,2095,2095,2095,2095,0
|
||||
20250408,163900,198770667,2095,2095,2095,2095,0
|
||||
20250408,163800,198770667,2095,2095,2095,2095,0
|
||||
20250408,163700,198770667,2095,2095,2095,2095,0
|
||||
20250408,163600,198770667,2095,2095,2095,2095,0
|
||||
20250408,163500,198770667,2095,2095,2095,2095,0
|
||||
20250408,163400,198770667,2095,2095,2095,2095,0
|
||||
20250408,163300,198770667,2095,2095,2095,2095,0
|
||||
20250408,163200,198770667,2095,2095,2095,2095,0
|
||||
20250408,163100,198770667,2095,2095,2095,2095,0
|
||||
20250408,163000,198770667,2095,2095,2095,2095,0
|
||||
20250408,162900,198770667,2095,2095,2095,2095,0
|
||||
20250408,162800,198770667,2095,2095,2095,2095,4004
|
||||
20250408,162700,198770667,2095,2095,2095,2095,0
|
||||
20250408,162600,198770667,2095,2095,2095,2095,0
|
||||
20250408,162500,198770667,2095,2095,2095,2095,0
|
||||
20250408,162400,198770667,2095,2095,2095,2095,0
|
||||
20250408,162300,198770667,2095,2095,2095,2095,0
|
||||
20250408,162200,198770667,2095,2095,2095,2095,0
|
||||
20250408,162100,198770667,2095,2095,2095,2095,0
|
||||
20250408,162000,198770667,2095,2095,2095,2095,0
|
||||
20250408,161900,198770667,2095,2095,2095,2095,0
|
||||
20250408,161800,198770667,2095,2095,2095,2095,0
|
||||
20250408,161700,198770667,2095,2095,2095,2095,0
|
||||
20250408,161600,198770667,2095,2095,2095,2095,0
|
||||
20250408,161500,198770667,2095,2095,2095,2095,0
|
||||
20250408,161400,198770667,2095,2095,2095,2095,0
|
||||
20250408,161300,198770667,2095,2095,2095,2095,0
|
||||
20250408,161200,198770667,2095,2095,2095,2095,0
|
||||
20250408,161100,198770667,2095,2095,2095,2095,0
|
||||
20250408,161000,198770667,2095,2095,2095,2095,0
|
||||
20250408,160900,198770667,2095,2095,2095,2095,0
|
||||
20250408,160800,198770667,2095,2095,2095,2095,0
|
||||
20250408,160700,198770667,2095,2095,2095,2095,0
|
||||
20250408,160600,198770667,2095,2095,2095,2095,0
|
||||
20250408,160500,198770667,2095,2095,2095,2095,0
|
||||
20250408,160400,198770667,2095,2095,2095,2095,0
|
||||
20250408,160300,198770667,2095,2095,2095,2095,0
|
||||
20250408,160200,198770667,2095,2095,2095,2095,0
|
||||
20250408,160100,198770667,2095,2095,2095,2095,0
|
||||
20250408,160000,198770667,2095,2095,2095,2095,0
|
||||
20250408,155900,198770667,2095,2095,2095,2095,0
|
||||
20250408,155800,198770667,2095,2095,2095,2095,4004
|
||||
20250408,155700,198770667,2095,2095,2095,2095,0
|
||||
20250408,155600,198770667,2095,2095,2095,2095,0
|
||||
20250408,155500,198770667,2095,2095,2095,2095,0
|
||||
20250408,155400,198770667,2095,2095,2095,2095,0
|
||||
20250408,155300,198770667,2095,2095,2095,2095,0
|
||||
20250408,155200,198770667,2095,2095,2095,2095,0
|
||||
20250408,155100,198770667,2095,2095,2095,2095,0
|
||||
20250408,155000,198770667,2095,2095,2095,2095,0
|
||||
20250408,154900,198770667,2095,2095,2095,2095,0
|
||||
20250408,154800,198770667,2095,2095,2095,2095,0
|
||||
20250408,154700,198770667,2095,2095,2095,2095,0
|
||||
20250408,154600,198770667,2095,2095,2095,2095,0
|
||||
20250408,154500,198770667,2095,2095,2095,2095,0
|
||||
20250408,154400,198770667,2095,2095,2095,2095,0
|
||||
20250408,154300,198770667,2095,2095,2095,2095,0
|
||||
20250408,154200,198770667,2095,2095,2095,2095,0
|
||||
20250408,154100,198770667,2095,2095,2095,2095,0
|
||||
20250408,154000,198770667,2095,2095,2095,2095,0
|
||||
20250408,153900,198770667,2095,2095,2095,2095,0
|
||||
20250408,153800,198770667,2095,2095,2095,2095,0
|
||||
20250408,153700,198770667,2095,2095,2095,2095,0
|
||||
20250408,153600,198770667,2095,2095,2095,2095,0
|
||||
20250408,153500,198770667,2095,2095,2095,2095,0
|
||||
20250408,153400,198770667,2095,2095,2095,2095,0
|
||||
20250408,153300,198770667,2095,2095,2095,2095,0
|
||||
20250408,153200,198770667,2095,2095,2095,2095,0
|
||||
20250408,153100,198770667,2095,2095,2095,2095,0
|
||||
20250408,153000,198770667,2095,2095,2095,2095,4004
|
||||
20250408,152900,190382287,2100,2100,2100,2100,0
|
||||
20250408,152800,190382287,2100,2100,2100,2100,0
|
||||
20250408,152700,190382287,2100,2100,2100,2100,0
|
||||
20250408,152600,190382287,2100,2100,2100,2100,0
|
||||
20250408,152500,190382287,2100,2100,2100,2100,0
|
||||
20250408,152400,190382287,2100,2100,2100,2100,0
|
||||
20250408,152300,190382287,2100,2100,2100,2100,0
|
||||
20250408,152200,190382287,2100,2100,2100,2100,0
|
||||
20250408,152100,190382287,2100,2100,2100,2100,0
|
||||
20250408,152000,190382287,2100,2100,2100,2100,0
|
||||
20250408,151900,190382287,2100,2100,2100,2095,386
|
||||
20250408,151800,189573417,2110,2110,2110,2110,0
|
||||
20250408,151700,189573417,2110,2110,2110,2110,181
|
||||
20250408,151600,189191507,2095,2095,2095,2095,0
|
||||
20250408,151500,189191507,2095,2095,2095,2095,0
|
||||
20250408,151400,189191507,2095,2095,2095,2095,0
|
||||
20250408,151300,189191507,2095,2095,2095,2095,206
|
||||
20250408,151200,188759937,2110,2110,2110,2110,1931
|
||||
20250408,151100,184685527,2105,2105,2105,2105,100
|
||||
20250408,151000,184475027,2115,2115,2115,2115,1
|
||||
20250408,150900,184472912,2110,2110,2110,2110,47
|
||||
20250408,150800,184373742,2110,2105,2110,2105,2476
|
||||
20250408,150700,179155507,2105,2105,2105,2105,0
|
||||
20250408,150600,179155507,2105,2105,2105,2105,0
|
||||
20250408,150500,179155507,2105,2105,2105,2105,0
|
||||
20250408,150400,179155507,2105,2105,2105,2105,0
|
||||
20250408,150300,179155507,2105,2105,2105,2105,0
|
||||
20250408,150200,179155507,2105,2105,2105,2105,0
|
||||
20250408,150100,179155507,2105,2105,2105,2105,98
|
||||
20250408,150000,178949217,2110,2110,2110,2110,0
|
||||
20250408,145900,178949217,2110,2110,2110,2110,0
|
||||
20250408,145800,178949217,2110,2110,2110,2110,0
|
||||
20250408,145700,178949217,2110,2110,2110,2110,0
|
||||
20250408,145600,178949217,2110,2110,2110,2110,0
|
||||
20250408,145500,178949217,2110,2110,2110,2110,0
|
||||
20250408,145400,178949217,2110,2110,2110,2110,0
|
||||
20250408,145300,178949217,2110,2110,2110,2110,0
|
||||
20250408,145200,178949217,2110,2110,2110,2110,0
|
||||
20250408,145100,178949217,2110,2110,2110,2110,0
|
||||
20250408,145000,178949217,2110,2110,2110,2110,0
|
||||
20250408,144900,178949217,2110,2110,2110,2110,0
|
||||
20250408,144800,178949217,2110,2110,2110,2110,0
|
||||
20250408,144700,178949217,2110,2095,2110,2095,1976
|
||||
20250408,144600,174805777,2095,2080,2095,2080,1265
|
||||
20250408,144500,172157407,2085,2085,2085,2085,0
|
||||
20250408,144400,172157407,2085,2080,2085,2080,1474
|
||||
20250408,144300,169087817,2085,2085,2085,2085,0
|
||||
20250408,144200,169087817,2085,2085,2085,2085,0
|
||||
20250408,144100,169087817,2085,2085,2085,2085,0
|
||||
20250408,144000,169087817,2085,2085,2085,2085,0
|
||||
20250408,143900,169087817,2085,2085,2085,2085,0
|
||||
20250408,143800,169087817,2085,2085,2085,2085,0
|
||||
20250408,143700,169087817,2085,2085,2085,2085,0
|
||||
20250408,143600,169087817,2085,2085,2085,2085,0
|
||||
20250408,143500,169087817,2085,2085,2085,2085,0
|
||||
20250408,143400,169087817,2085,2085,2085,2085,1
|
||||
20250408,143300,169085732,2075,2085,2085,2075,402
|
||||
20250408,143200,168251442,2075,2075,2075,2075,0
|
||||
20250408,143100,168251442,2075,2080,2085,2075,1301
|
||||
20250408,143000,165548982,2080,2075,2080,2075,401
|
||||
20250408,142900,164714907,2085,2085,2085,2085,0
|
||||
20250408,142800,164714907,2085,2085,2085,2085,0
|
||||
20250408,142700,164714907,2085,2085,2085,2085,0
|
||||
20250408,142600,164714907,2085,2085,2085,2085,0
|
||||
20250408,142500,164714907,2085,2085,2085,2085,0
|
||||
20250408,142400,164714907,2085,2085,2085,2085,47
|
||||
20250408,142300,164616912,2085,2085,2085,2085,0
|
||||
20250408,142200,164616912,2085,2080,2085,2080,501
|
||||
20250408,142100,163574827,2070,2070,2070,2070,1000
|
||||
20250408,142000,161504827,2075,2080,2080,2075,118
|
||||
20250408,141900,161259477,2080,2080,2080,2080,1
|
||||
20250408,141800,161257397,2075,2085,2085,2075,2
|
||||
20250408,141700,161253237,2070,2070,2070,2070,0
|
||||
20250408,141600,161253237,2070,2080,2080,2070,7000
|
||||
20250408,141500,146727247,2090,2090,2090,2090,0
|
||||
20250408,141400,146727247,2090,2090,2090,2090,0
|
||||
20250408,141300,146727247,2090,2090,2090,2090,0
|
||||
20250408,141200,146727247,2090,2090,2090,2090,0
|
||||
20250408,141100,146727247,2090,2090,2090,2090,0
|
||||
20250408,141000,146727247,2090,2090,2090,2090,0
|
||||
20250408,140900,146727247,2090,2090,2090,2090,1
|
||||
20250408,140800,146725157,2080,2080,2080,2080,0
|
||||
20250408,140700,146725157,2080,2080,2080,2080,971
|
||||
20250408,140600,144705477,2085,2085,2090,2085,59
|
||||
20250408,140500,144582457,2085,2085,2085,2085,68
|
||||
20250408,140400,144440677,2085,2085,2085,2085,21
|
||||
20250408,140300,144396892,2090,2090,2090,2090,1
|
||||
20250408,140200,144394802,2080,2080,2080,2080,0
|
||||
20250408,140100,144394802,2080,2080,2080,2080,80
|
||||
20250408,140000,144228402,2080,2095,2095,2080,9467
|
||||
20250408,135900,124500637,2095,2095,2095,2095,0
|
||||
20250408,135800,124500637,2095,2095,2095,2095,0
|
||||
20250408,135700,124500637,2095,2095,2095,2095,0
|
||||
20250408,135600,124500637,2095,2095,2095,2095,0
|
||||
20250408,135500,124500637,2095,2090,2095,2090,136
|
||||
20250408,135400,124216217,2095,2090,2095,2090,599
|
||||
20250408,135300,122962812,2095,2095,2095,2095,1
|
||||
20250408,135200,122960717,2090,2090,2090,2090,0
|
||||
20250408,135100,122960717,2090,2085,2090,2085,80
|
||||
20250408,135000,122793717,2090,2090,2090,2090,10
|
||||
20250408,134900,122772817,2090,2090,2090,2090,0
|
||||
20250408,134800,122772817,2090,2090,2090,2090,0
|
||||
20250408,134700,122772817,2090,2090,2090,2090,90
|
||||
20250408,134600,122584717,2085,2085,2085,2085,5
|
||||
20250408,134500,122574292,2090,2090,2090,2090,0
|
||||
20250408,134400,122574292,2090,2090,2090,2090,0
|
||||
20250408,134300,122574292,2090,2090,2090,2090,0
|
||||
20250408,134200,122574292,2090,2090,2090,2090,149
|
||||
20250408,134100,122262882,2090,2090,2090,2090,100
|
||||
20250408,134000,122053882,2095,2095,2095,2095,0
|
||||
20250408,133900,122053882,2095,2095,2095,2095,0
|
||||
20250408,133800,122053882,2095,2095,2095,2095,0
|
||||
20250408,133700,122053882,2095,2095,2095,2095,0
|
||||
20250408,133600,122053882,2095,2095,2095,2095,0
|
||||
20250408,133500,122053882,2095,2095,2095,2095,0
|
||||
20250408,133400,122053882,2095,2095,2095,2095,3
|
||||
20250408,133300,122047597,2095,2095,2095,2095,360
|
||||
20250408,133200,121293397,2095,2095,2095,2095,460
|
||||
20250408,133100,120329697,2095,2095,2095,2095,0
|
||||
20250408,133000,120329697,2095,2090,2095,2090,270
|
||||
20250408,132900,119764722,2095,2095,2095,2095,11
|
||||
20250408,132800,119741677,2090,2090,2090,2090,6
|
||||
20250408,132700,119729137,2090,2090,2090,2090,0
|
||||
20250408,132600,119729137,2090,2090,2090,2090,0
|
||||
20250408,132500,119729137,2090,2085,2090,2085,798
|
||||
20250408,132400,118063317,2090,2090,2090,2090,1
|
||||
20250408,132300,118061227,2085,2085,2085,2085,0
|
||||
20250408,132200,118061227,2085,2085,2085,2085,0
|
||||
20250408,132100,118061227,2085,2085,2085,2085,0
|
||||
20250408,132000,118061227,2085,2085,2085,2085,0
|
||||
20250408,131900,118061227,2085,2085,2085,2085,0
|
||||
20250408,131800,118061227,2085,2085,2085,2085,0
|
||||
20250408,131700,118061227,2085,2095,2095,2085,54
|
||||
20250408,131600,117948627,2095,2095,2095,2095,0
|
||||
20250408,131500,117948627,2095,2095,2095,2095,0
|
||||
20250408,131400,117948627,2095,2095,2095,2095,0
|
||||
20250408,131300,117948627,2095,2095,2095,2095,23
|
||||
20250408,131200,117900442,2095,2095,2095,2095,0
|
||||
20250408,131100,117900442,2095,2095,2095,2095,0
|
||||
20250408,131000,117900442,2095,2095,2095,2095,0
|
||||
20250408,130900,117900442,2095,2095,2095,2095,0
|
||||
20250408,130800,117900442,2095,2095,2095,2095,259
|
||||
20250408,130700,117357837,2085,2085,2085,2085,0
|
||||
20250408,130600,117357837,2085,2085,2085,2085,0
|
||||
20250408,130500,117357837,2085,2090,2090,2085,420
|
||||
20250408,130400,116482107,2090,2090,2090,2090,40
|
||||
20250408,130300,116398507,2095,2090,2095,2090,482
|
||||
20250408,130200,115388742,2090,2090,2090,2090,460
|
||||
20250408,130100,114427342,2085,2085,2085,2085,308
|
||||
20250408,130000,113785162,2080,2080,2080,2080,0
|
||||
20250408,125900,113785162,2080,2080,2080,2080,37
|
||||
20250408,125800,113708202,2085,2085,2085,2085,44
|
||||
20250408,125700,113616462,2085,2085,2085,2085,0
|
||||
20250408,125600,113616462,2085,2085,2085,2085,1
|
||||
20250408,125500,113614377,2085,2085,2085,2085,0
|
||||
20250408,125400,113614377,2085,2085,2085,2085,0
|
||||
20250408,125300,113614377,2085,2085,2085,2085,0
|
||||
20250408,125200,113614377,2085,2085,2085,2085,240
|
||||
20250408,125100,113113977,2085,2085,2085,2085,0
|
||||
20250408,125000,113113977,2085,2085,2085,2085,0
|
||||
20250408,124900,113113977,2085,2085,2085,2085,240
|
||||
20250408,124800,112613577,2085,2085,2085,2085,194
|
||||
20250408,124700,112209087,2075,2080,2080,2075,500
|
||||
20250408,124600,111171532,2085,2085,2085,2085,0
|
||||
20250408,124500,111171532,2085,2085,2085,2085,222
|
||||
20250408,124400,110708662,2075,2075,2075,2075,0
|
||||
20250408,124300,110708662,2075,2085,2085,2075,5003
|
||||
20250408,124200,100327002,2085,2085,2085,2085,0
|
||||
20250408,124100,100327002,2085,2085,2085,2085,4
|
||||
20250408,124000,100318662,2085,2085,2085,2085,0
|
||||
20250408,123900,100318662,2085,2085,2085,2085,11
|
||||
20250408,123800,100295727,2085,2085,2085,2085,0
|
||||
20250408,123700,100295727,2085,2085,2085,2085,10
|
||||
20250408,123600,100274877,2085,2090,2090,2070,4285
|
||||
20250408,123500,91358042,2095,2095,2095,2095,0
|
||||
20250408,123400,91358042,2095,2095,2095,2095,0
|
||||
20250408,123300,91358042,2095,2095,2095,2095,1
|
||||
20250408,123200,91355947,2090,2090,2090,2090,727
|
||||
20250408,123100,89836517,2095,2095,2095,2095,0
|
||||
20250408,123000,89836517,2095,2095,2095,2095,0
|
||||
20250408,122900,89836517,2095,2095,2095,2095,0
|
||||
20250408,122800,89836517,2095,2095,2095,2095,0
|
||||
20250408,122700,89836517,2095,2095,2095,2095,0
|
||||
20250408,122600,89836517,2095,2095,2095,2095,0
|
||||
20250408,122500,89836517,2095,2095,2095,2095,0
|
||||
20250408,122400,89836517,2095,2095,2095,2095,0
|
||||
20250408,122300,89836517,2095,2095,2095,2095,0
|
||||
20250408,122200,89836517,2095,2090,2095,2090,35
|
||||
20250408,122100,89763242,2090,2090,2090,2090,1039
|
||||
20250408,122000,87591732,2090,2090,2090,2090,93
|
||||
20250408,121900,87397362,2095,2095,2095,2095,0
|
||||
20250408,121800,87397362,2095,2095,2095,2085,10044
|
||||
20250408,121700,66407402,2100,2100,2100,2100,3
|
||||
20250408,121600,66401102,2100,2100,2100,2100,0
|
||||
20250408,121500,66401102,2100,2100,2100,2100,0
|
||||
20250408,121400,66401102,2100,2100,2100,2100,161
|
||||
20250408,121300,66063002,2110,2110,2110,2110,0
|
||||
20250408,121200,66063002,2110,2110,2110,2110,0
|
||||
20250408,121100,66063002,2110,2110,2110,2110,1
|
||||
20250408,121000,66060892,2105,2105,2105,2105,0
|
||||
20250408,120900,66060892,2105,2105,2105,2105,0
|
||||
20250408,120800,66060892,2105,2105,2105,2105,0
|
||||
20250408,120700,66060892,2105,2105,2105,2105,0
|
||||
20250408,120600,66060892,2105,2100,2105,2100,703
|
||||
20250408,120500,64582827,2100,2105,2105,2100,1468
|
||||
20250408,120400,61497687,2100,2105,2105,2100,1619
|
||||
20250408,120300,58092042,2115,2115,2115,2115,0
|
||||
20250408,120200,58092042,2115,2115,2115,2115,0
|
||||
20250408,120100,58092042,2115,2115,2115,2115,3
|
||||
20250408,120000,58085697,2120,2120,2120,2120,1
|
||||
20250408,115900,58083577,2110,2110,2110,2110,0
|
||||
20250408,115800,58083577,2110,2110,2110,2110,0
|
||||
20250408,115700,58083577,2110,2110,2110,2110,5
|
||||
20250408,115600,58073027,2105,2110,2110,2105,914
|
||||
20250408,115500,56149047,2120,2120,2120,2120,0
|
||||
20250408,115400,56149047,2120,2120,2120,2120,0
|
||||
20250408,115300,56149047,2120,2120,2120,2120,0
|
||||
20250408,115200,56149047,2120,2120,2120,2120,0
|
||||
20250408,115100,56149047,2120,2120,2120,2120,0
|
||||
20250408,115000,56149047,2120,2120,2120,2120,0
|
||||
20250408,114900,56149047,2120,2120,2120,2120,0
|
||||
20250408,114800,56149047,2120,2120,2120,2120,0
|
||||
20250408,114700,56149047,2120,2120,2120,2120,1
|
||||
20250408,114600,56146927,2115,2115,2115,2115,0
|
||||
20250408,114500,56146927,2115,2115,2115,2115,0
|
||||
20250408,114400,56146927,2115,2115,2115,2115,0
|
||||
20250408,114300,56146927,2115,2115,2115,2115,735
|
||||
20250408,114200,54592402,2117,2117,2117,2117,0
|
||||
20250408,114100,54592402,2117,2117,2117,2117,1
|
||||
20250408,114000,54590285,2115,2115,2115,2115,466
|
||||
20250408,113900,53604695,2115,2115,2115,2115,0
|
||||
20250408,113800,53604695,2115,2115,2115,2115,0
|
||||
20250408,113700,53604695,2115,2115,2115,2115,0
|
||||
20250408,113600,53604695,2115,2115,2115,2115,0
|
||||
20250408,113500,53604695,2115,2110,2115,2110,328
|
||||
20250408,113400,52910995,2115,2115,2115,2115,0
|
||||
20250408,113300,52910995,2115,2115,2115,2115,0
|
||||
20250408,113200,52910995,2115,2115,2115,2115,0
|
||||
20250408,113100,52910995,2115,2115,2115,2115,0
|
||||
20250408,113000,52910995,2115,2115,2115,2115,1
|
||||
20250408,112900,52908880,2105,2105,2105,2105,0
|
||||
20250408,112800,52908880,2105,2105,2105,2105,0
|
||||
20250408,112700,52908880,2105,2105,2105,2105,0
|
||||
20250408,112600,52908880,2105,2105,2105,2105,0
|
||||
20250408,112500,52908880,2105,2105,2105,2105,0
|
||||
20250408,112400,52908880,2105,2105,2105,2105,0
|
||||
20250408,112300,52908880,2105,2105,2105,2105,0
|
||||
20250408,112200,52908880,2105,2105,2105,2105,0
|
||||
20250408,112100,52908880,2105,2115,2115,2105,755
|
||||
20250408,112000,51316560,2110,2110,2110,2110,0
|
||||
20250408,111900,51316560,2110,2110,2110,2110,350
|
||||
20250408,111800,50578060,2105,2115,2115,2105,343
|
||||
20250408,111700,49854475,2120,2120,2120,2120,0
|
||||
20250408,111600,49854475,2120,2120,2120,2120,0
|
||||
20250408,111500,49854475,2120,2120,2120,2120,0
|
||||
20250408,111400,49854475,2120,2120,2120,2120,0
|
||||
20250408,111300,49854475,2120,2120,2120,2120,0
|
||||
20250408,111200,49854475,2120,2120,2120,2120,0
|
||||
20250408,111100,49854475,2120,2120,2120,2120,0
|
||||
20250408,111000,49854475,2120,2120,2120,2120,0
|
||||
20250408,110900,49854475,2120,2120,2120,2120,0
|
||||
20250408,110800,49854475,2120,2120,2120,2120,0
|
||||
20250408,110700,49854475,2120,2120,2120,2120,0
|
||||
20250408,110600,49854475,2120,2120,2120,2120,0
|
||||
20250408,110500,49854475,2120,2120,2120,2120,0
|
||||
20250408,110400,49854475,2120,2120,2120,2120,14
|
||||
20250408,110300,49824795,2120,2120,2120,2120,0
|
||||
20250408,110200,49824795,2120,2120,2120,2120,0
|
||||
20250408,110100,49824795,2120,2120,2120,2120,454
|
||||
20250408,110000,48862315,2120,2120,2120,2120,0
|
||||
20250408,105900,48862315,2120,2120,2120,2120,0
|
||||
20250408,105800,48862315,2120,2120,2120,2120,11
|
||||
20250408,105700,48838995,2115,2110,2115,2110,345
|
||||
20250408,105600,48109820,2115,2110,2115,2110,608
|
||||
20250408,105500,46826370,2110,2110,2110,2110,0
|
||||
20250408,105400,46826370,2110,2110,2110,2110,0
|
||||
20250408,105300,46826370,2110,2110,2110,2110,0
|
||||
20250408,105200,46826370,2110,2110,2110,2110,10
|
||||
20250408,105100,46805270,2110,2110,2110,2110,0
|
||||
20250408,105000,46805270,2110,2110,2110,2110,3
|
||||
20250408,104900,46798940,2105,2105,2105,2105,0
|
||||
20250408,104800,46798940,2105,2105,2105,2105,0
|
||||
20250408,104700,46798940,2105,2105,2105,2105,0
|
||||
20250408,104600,46798940,2105,2105,2105,2105,200
|
||||
20250408,104500,46377940,2110,2110,2110,2110,0
|
||||
20250408,104400,46377940,2110,2110,2110,2110,0
|
||||
20250408,104300,46377940,2110,2110,2110,2110,0
|
||||
20250408,104200,46377940,2110,2110,2110,2110,0
|
||||
20250408,104100,46377940,2110,2110,2110,2110,0
|
||||
20250408,104000,46377940,2110,2110,2110,2110,0
|
||||
20250408,103900,46377940,2110,2110,2110,2110,1
|
||||
20250408,103800,46375830,2105,2105,2105,2105,0
|
||||
20250408,103700,46375830,2105,2105,2105,2105,0
|
||||
20250408,103600,46375830,2105,2105,2105,2105,215
|
||||
20250408,103500,45923255,2105,2105,2105,2105,0
|
||||
20250408,103400,45923255,2105,2105,2105,2105,120
|
||||
20250408,103300,45670655,2105,2105,2105,2105,90
|
||||
20250408,103200,45481205,2105,2105,2105,2105,420
|
||||
20250408,103100,44597105,2110,2110,2110,2110,0
|
||||
20250408,103000,44597105,2110,2110,2110,2110,0
|
||||
20250408,102900,44597105,2110,2110,2110,2110,1
|
||||
20250408,102800,44594995,2105,2105,2105,2105,0
|
||||
20250408,102700,44594995,2105,2105,2105,2105,218
|
||||
20250408,102600,44136105,2105,2105,2105,2105,11
|
||||
20250408,102500,44112950,2105,2105,2105,2105,0
|
||||
20250408,102400,44112950,2105,2105,2105,2105,0
|
||||
20250408,102300,44112950,2105,2105,2105,2105,0
|
||||
20250408,102200,44112950,2105,2105,2105,2105,15
|
||||
20250408,102100,44081375,2105,2105,2105,2105,0
|
||||
20250408,102000,44081375,2105,2105,2105,2105,0
|
||||
20250408,101900,44081375,2105,2105,2105,2105,0
|
||||
20250408,101800,44081375,2105,2105,2105,2105,0
|
||||
20250408,101700,44081375,2105,2105,2105,2105,0
|
||||
20250408,101600,44081375,2105,2105,2105,2105,0
|
||||
20250408,101500,44081375,2105,2105,2105,2105,0
|
||||
20250408,101400,44081375,2105,2105,2105,2105,0
|
||||
20250408,101300,44081375,2105,2105,2105,2105,100
|
||||
20250408,101200,43870875,2100,2100,2100,2100,0
|
||||
20250408,101100,43870875,2100,2095,2100,2095,239
|
||||
20250408,101000,43368995,2100,2100,2100,2100,0
|
||||
20250408,100900,43368995,2100,2100,2100,2100,20
|
||||
20250408,100800,43326995,2100,2100,2100,2100,0
|
||||
20250408,100700,43326995,2100,2100,2100,2100,4
|
||||
20250408,100600,43318595,2100,2100,2100,2100,143
|
||||
20250408,100500,43018295,2095,2095,2095,2095,0
|
||||
20250408,100400,43018295,2095,2095,2095,2095,0
|
||||
20250408,100300,43018295,2095,2095,2095,2095,1
|
||||
20250408,100200,43016200,2100,2100,2100,2100,0
|
||||
20250408,100100,43016200,2100,2100,2100,2100,5
|
||||
20250408,100000,43005700,2100,2100,2100,2100,0
|
||||
20250408,095900,43005700,2100,2100,2100,2100,0
|
||||
20250408,095800,43005700,2100,2100,2100,2100,2
|
||||
20250408,095700,43001500,2100,2100,2100,2100,13
|
||||
20250408,095600,42974200,2100,2100,2100,2100,0
|
||||
20250408,095500,42974200,2100,2100,2100,2100,0
|
||||
20250408,095400,42974200,2100,2100,2100,2100,129
|
||||
20250408,095300,42703300,2100,2100,2100,2100,257
|
||||
20250408,095200,42163600,2100,2100,2100,2100,0
|
||||
20250408,095100,42163600,2100,2100,2100,2100,0
|
||||
20250408,095000,42163600,2100,2100,2100,2100,823
|
||||
20250408,094900,40435300,2100,2100,2100,2100,25
|
||||
20250408,094800,40382800,2100,2100,2100,2100,38
|
||||
20250408,094700,40303000,2100,2100,2100,2100,0
|
||||
20250408,094600,40303000,2100,2100,2100,2100,129
|
||||
20250408,094500,40032100,2105,2105,2105,2105,0
|
||||
20250408,094400,40032100,2105,2105,2105,2105,102
|
||||
20250408,094300,39817390,2105,2105,2105,2105,11
|
||||
20250408,094200,39794235,2105,2100,2105,2100,700
|
||||
20250408,094100,38324225,2100,2100,2100,2100,0
|
||||
20250408,094000,38324225,2100,2100,2100,2100,112
|
||||
20250408,093900,38089025,2100,2100,2100,2100,50
|
||||
20250408,093800,37984025,2100,2100,2100,2100,100
|
||||
20250408,093700,37774025,2100,2100,2100,2100,0
|
||||
20250408,093600,37774025,2100,2100,2100,2100,902
|
||||
20250408,093500,35879825,2100,2100,2100,2100,1
|
||||
20250408,093400,35877725,2100,2095,2100,2095,3
|
||||
20250408,093300,35871430,2100,2100,2100,2100,100
|
||||
20250408,093200,35661430,2100,2100,2100,2100,25
|
||||
20250408,093100,35608930,2100,2100,2100,2100,303
|
||||
20250408,093000,34972630,2105,2105,2105,2105,0
|
||||
20250408,092900,34972630,2105,2105,2105,2105,0
|
||||
20250408,092800,34972630,2105,2100,2105,2100,6
|
||||
20250408,092700,34960020,2105,2105,2105,2105,62
|
||||
20250408,092600,34829510,2105,2105,2105,2105,2
|
||||
20250408,092500,34825300,2100,2100,2100,2100,500
|
||||
20250408,092400,33775300,2105,2105,2105,2100,12
|
||||
20250408,092300,33750045,2100,2100,2100,2100,2766
|
||||
20250408,092200,27941445,2110,2100,2110,2100,10
|
||||
20250408,092100,27920435,2110,2110,2110,2110,5
|
||||
20250408,092000,27909885,2110,2110,2110,2110,1
|
||||
20250408,091900,27907775,2105,2105,2105,2105,35
|
||||
20250408,091800,27834100,2105,2105,2105,2105,15
|
||||
20250408,091700,27802525,2105,2105,2110,2105,536
|
||||
20250408,091600,26674240,2110,2110,2110,2110,0
|
||||
20250408,091500,26674240,2110,2110,2110,2110,293
|
||||
20250408,091400,26056010,2100,2110,2110,2100,2029
|
||||
20250408,091300,21795070,2110,2110,2110,2100,991
|
||||
20250408,091200,19712770,2115,2115,2115,2115,10
|
||||
20250408,091100,19691620,2115,2105,2115,2105,199
|
||||
20250408,091000,19271730,2110,2110,2110,2110,14
|
||||
20250408,090900,19242190,2110,2110,2110,2110,0
|
||||
20250408,090800,19242190,2110,2110,2110,2110,0
|
||||
20250408,090700,19242190,2110,2105,2110,2090,1387
|
||||
20250408,090600,16328375,2095,2120,2120,2095,3157
|
||||
20250408,090500,9687690,2135,2120,2140,2115,236
|
||||
20250408,090400,9186250,2120,2120,2120,2105,328
|
||||
20250408,090300,8495750,2105,2105,2105,2105,1
|
||||
20250408,090200,8493645,2120,2110,2120,2110,107
|
||||
20250408,090100,8267855,2120,2120,2120,2105,2026
|
||||
20250408,090000,3979240,2120,2120,2120,2120,1877
|
||||
|
Reference in New Issue
Block a user