Update 2025-04-08 2740 candle_min
This commit is contained in:
631
067770/min/candle-20250408.csv
Normal file
631
067770/min/candle-20250408.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192900,25085805,2250,2250,2250,2250,715
|
||||
20250408,192800,25085805,2250,2250,2250,2250,0
|
||||
20250408,192700,25085805,2250,2250,2250,2250,0
|
||||
20250408,192600,25085805,2250,2250,2250,2250,0
|
||||
20250408,192500,25085805,2250,2250,2250,2250,0
|
||||
20250408,192400,25085805,2250,2250,2250,2250,0
|
||||
20250408,192300,25085805,2250,2250,2250,2250,0
|
||||
20250408,192200,25085805,2250,2250,2250,2250,0
|
||||
20250408,192100,25085805,2250,2250,2250,2250,0
|
||||
20250408,192000,25085805,2250,2250,2250,2250,0
|
||||
20250408,191900,25085805,2250,2250,2250,2250,0
|
||||
20250408,191800,25085805,2250,2250,2250,2250,0
|
||||
20250408,191700,25085805,2250,2250,2250,2250,0
|
||||
20250408,191600,25085805,2250,2250,2250,2250,0
|
||||
20250408,191500,25085805,2250,2250,2250,2250,0
|
||||
20250408,191400,25085805,2250,2250,2250,2250,0
|
||||
20250408,191300,25085805,2250,2250,2250,2250,0
|
||||
20250408,191200,25085805,2250,2250,2250,2250,0
|
||||
20250408,191100,25085805,2250,2250,2250,2250,0
|
||||
20250408,191000,25085805,2250,2250,2250,2250,0
|
||||
20250408,190900,25085805,2250,2250,2250,2250,0
|
||||
20250408,190800,25085805,2250,2250,2250,2250,0
|
||||
20250408,190700,25085805,2250,2250,2250,2250,0
|
||||
20250408,190600,25085805,2250,2250,2250,2250,0
|
||||
20250408,190500,25085805,2250,2250,2250,2250,0
|
||||
20250408,190400,25085805,2250,2250,2250,2250,0
|
||||
20250408,190300,25085805,2250,2250,2250,2250,0
|
||||
20250408,190200,25085805,2250,2250,2250,2250,0
|
||||
20250408,190100,25085805,2250,2250,2250,2250,0
|
||||
20250408,190000,25085805,2250,2250,2250,2250,0
|
||||
20250408,185900,25085805,2250,2250,2250,2250,715
|
||||
20250408,185800,25085805,2250,2250,2250,2250,0
|
||||
20250408,185700,25085805,2250,2250,2250,2250,0
|
||||
20250408,185600,25085805,2250,2250,2250,2250,0
|
||||
20250408,185500,25085805,2250,2250,2250,2250,0
|
||||
20250408,185400,25085805,2250,2250,2250,2250,0
|
||||
20250408,185300,25085805,2250,2250,2250,2250,0
|
||||
20250408,185200,25085805,2250,2250,2250,2250,0
|
||||
20250408,185100,25085805,2250,2250,2250,2250,0
|
||||
20250408,185000,25085805,2250,2250,2250,2250,0
|
||||
20250408,184900,25085805,2250,2250,2250,2250,0
|
||||
20250408,184800,25085805,2250,2250,2250,2250,0
|
||||
20250408,184700,25085805,2250,2250,2250,2250,0
|
||||
20250408,184600,25085805,2250,2250,2250,2250,0
|
||||
20250408,184500,25085805,2250,2250,2250,2250,0
|
||||
20250408,184400,25085805,2250,2250,2250,2250,0
|
||||
20250408,184300,25085805,2250,2250,2250,2250,0
|
||||
20250408,184200,25085805,2250,2250,2250,2250,0
|
||||
20250408,184100,25085805,2250,2250,2250,2250,0
|
||||
20250408,184000,25085805,2250,2250,2250,2250,0
|
||||
20250408,183900,25085805,2250,2250,2250,2250,0
|
||||
20250408,183800,25085805,2250,2250,2250,2250,0
|
||||
20250408,183700,25085805,2250,2250,2250,2250,0
|
||||
20250408,183600,25085805,2250,2250,2250,2250,0
|
||||
20250408,183500,25085805,2250,2250,2250,2250,0
|
||||
20250408,183400,25085805,2250,2250,2250,2250,0
|
||||
20250408,183300,25085805,2250,2250,2250,2250,0
|
||||
20250408,183200,25085805,2250,2250,2250,2250,0
|
||||
20250408,183100,25085805,2250,2250,2250,2250,0
|
||||
20250408,183000,25085805,2250,2250,2250,2250,0
|
||||
20250408,182900,25085805,2250,2250,2250,2250,715
|
||||
20250408,182800,25085805,2250,2250,2250,2250,0
|
||||
20250408,182700,25085805,2250,2250,2250,2250,0
|
||||
20250408,182600,25085805,2250,2250,2250,2250,0
|
||||
20250408,182500,25085805,2250,2250,2250,2250,0
|
||||
20250408,182400,25085805,2250,2250,2250,2250,0
|
||||
20250408,182300,25085805,2250,2250,2250,2250,0
|
||||
20250408,182200,25085805,2250,2250,2250,2250,0
|
||||
20250408,182100,25085805,2250,2250,2250,2250,0
|
||||
20250408,182000,25085805,2250,2250,2250,2250,0
|
||||
20250408,181900,25085805,2250,2250,2250,2250,0
|
||||
20250408,181800,25085805,2250,2250,2250,2250,0
|
||||
20250408,181700,25085805,2250,2250,2250,2250,0
|
||||
20250408,181600,25085805,2250,2250,2250,2250,0
|
||||
20250408,181500,25085805,2250,2250,2250,2250,0
|
||||
20250408,181400,25085805,2250,2250,2250,2250,0
|
||||
20250408,181300,25085805,2250,2250,2250,2250,0
|
||||
20250408,181200,25085805,2250,2250,2250,2250,0
|
||||
20250408,181100,25085805,2250,2250,2250,2250,0
|
||||
20250408,181000,25085805,2250,2250,2250,2250,0
|
||||
20250408,180900,25085805,2250,2250,2250,2250,0
|
||||
20250408,180800,25085805,2250,2250,2250,2250,0
|
||||
20250408,180700,25085805,2250,2250,2250,2250,0
|
||||
20250408,180600,25085805,2250,2250,2250,2250,0
|
||||
20250408,180500,25085805,2250,2250,2250,2250,0
|
||||
20250408,180400,25085805,2250,2250,2250,2250,0
|
||||
20250408,180300,25085805,2250,2250,2250,2250,0
|
||||
20250408,180200,25085805,2250,2250,2250,2250,0
|
||||
20250408,180100,25085805,2250,2250,2250,2250,0
|
||||
20250408,180000,25085805,2250,2250,2250,2250,0
|
||||
20250408,175900,25085805,2250,2250,2250,2250,715
|
||||
20250408,175800,25085805,2250,2250,2250,2250,0
|
||||
20250408,175700,25085805,2250,2250,2250,2250,0
|
||||
20250408,175600,25085805,2250,2250,2250,2250,0
|
||||
20250408,175500,25085805,2250,2250,2250,2250,0
|
||||
20250408,175400,25085805,2250,2250,2250,2250,0
|
||||
20250408,175300,25085805,2250,2250,2250,2250,0
|
||||
20250408,175200,25085805,2250,2250,2250,2250,0
|
||||
20250408,175100,25085805,2250,2250,2250,2250,0
|
||||
20250408,175000,25085805,2250,2250,2250,2250,0
|
||||
20250408,174900,25085805,2250,2250,2250,2250,0
|
||||
20250408,174800,25085805,2250,2250,2250,2250,0
|
||||
20250408,174700,25085805,2250,2250,2250,2250,0
|
||||
20250408,174600,25085805,2250,2250,2250,2250,0
|
||||
20250408,174500,25085805,2250,2250,2250,2250,0
|
||||
20250408,174400,25085805,2250,2250,2250,2250,0
|
||||
20250408,174300,25085805,2250,2250,2250,2250,0
|
||||
20250408,174200,25085805,2250,2250,2250,2250,0
|
||||
20250408,174100,25085805,2250,2250,2250,2250,0
|
||||
20250408,174000,25085805,2250,2250,2250,2250,0
|
||||
20250408,173900,25085805,2250,2250,2250,2250,0
|
||||
20250408,173800,25085805,2250,2250,2250,2250,0
|
||||
20250408,173700,25085805,2250,2250,2250,2250,0
|
||||
20250408,173600,25085805,2250,2250,2250,2250,0
|
||||
20250408,173500,25085805,2250,2250,2250,2250,0
|
||||
20250408,173400,25085805,2250,2250,2250,2250,0
|
||||
20250408,173300,25085805,2250,2250,2250,2250,0
|
||||
20250408,173200,25085805,2250,2250,2250,2250,0
|
||||
20250408,173100,25085805,2250,2250,2250,2250,0
|
||||
20250408,173000,25085805,2250,2250,2250,2250,0
|
||||
20250408,172900,25085805,2250,2250,2250,2250,715
|
||||
20250408,172800,25085805,2250,2250,2250,2250,0
|
||||
20250408,172700,25085805,2250,2250,2250,2250,0
|
||||
20250408,172600,25085805,2250,2250,2250,2250,0
|
||||
20250408,172500,25085805,2250,2250,2250,2250,0
|
||||
20250408,172400,25085805,2250,2250,2250,2250,0
|
||||
20250408,172300,25085805,2250,2250,2250,2250,0
|
||||
20250408,172200,25085805,2250,2250,2250,2250,0
|
||||
20250408,172100,25085805,2250,2250,2250,2250,0
|
||||
20250408,172000,25085805,2250,2250,2250,2250,0
|
||||
20250408,171900,25085805,2250,2250,2250,2250,0
|
||||
20250408,171800,25085805,2250,2250,2250,2250,0
|
||||
20250408,171700,25085805,2250,2250,2250,2250,0
|
||||
20250408,171600,25085805,2250,2250,2250,2250,0
|
||||
20250408,171500,25085805,2250,2250,2250,2250,0
|
||||
20250408,171400,25085805,2250,2250,2250,2250,0
|
||||
20250408,171300,25085805,2250,2250,2250,2250,0
|
||||
20250408,171200,25085805,2250,2250,2250,2250,0
|
||||
20250408,171100,25085805,2250,2250,2250,2250,0
|
||||
20250408,171000,25085805,2250,2250,2250,2250,0
|
||||
20250408,170900,25085805,2250,2250,2250,2250,0
|
||||
20250408,170800,25085805,2250,2250,2250,2250,0
|
||||
20250408,170700,25085805,2250,2250,2250,2250,0
|
||||
20250408,170600,25085805,2250,2250,2250,2250,0
|
||||
20250408,170500,25085805,2250,2250,2250,2250,0
|
||||
20250408,170400,25085805,2250,2250,2250,2250,0
|
||||
20250408,170300,25085805,2250,2250,2250,2250,0
|
||||
20250408,170200,25085805,2250,2250,2250,2250,0
|
||||
20250408,170100,25085805,2250,2250,2250,2250,0
|
||||
20250408,170000,25085805,2250,2250,2250,2250,0
|
||||
20250408,165900,25085805,2250,2250,2250,2250,715
|
||||
20250408,165800,25085805,2250,2250,2250,2250,0
|
||||
20250408,165700,25085805,2250,2250,2250,2250,0
|
||||
20250408,165600,25085805,2250,2250,2250,2250,0
|
||||
20250408,165500,25085805,2250,2250,2250,2250,0
|
||||
20250408,165400,25085805,2250,2250,2250,2250,0
|
||||
20250408,165300,25085805,2250,2250,2250,2250,0
|
||||
20250408,165200,25085805,2250,2250,2250,2250,0
|
||||
20250408,165100,25085805,2250,2250,2250,2250,0
|
||||
20250408,165000,25085805,2250,2250,2250,2250,0
|
||||
20250408,164900,25085805,2250,2250,2250,2250,0
|
||||
20250408,164800,25085805,2250,2250,2250,2250,0
|
||||
20250408,164700,25085805,2250,2250,2250,2250,0
|
||||
20250408,164600,25085805,2250,2250,2250,2250,0
|
||||
20250408,164500,25085805,2250,2250,2250,2250,0
|
||||
20250408,164400,25085805,2250,2250,2250,2250,0
|
||||
20250408,164300,25085805,2250,2250,2250,2250,0
|
||||
20250408,164200,25085805,2250,2250,2250,2250,0
|
||||
20250408,164100,25085805,2250,2250,2250,2250,0
|
||||
20250408,164000,25085805,2250,2250,2250,2250,0
|
||||
20250408,163900,25085805,2250,2250,2250,2250,0
|
||||
20250408,163800,25085805,2250,2250,2250,2250,0
|
||||
20250408,163700,25085805,2250,2250,2250,2250,0
|
||||
20250408,163600,25085805,2250,2250,2250,2250,0
|
||||
20250408,163500,25085805,2250,2250,2250,2250,0
|
||||
20250408,163400,25085805,2250,2250,2250,2250,0
|
||||
20250408,163300,25085805,2250,2250,2250,2250,0
|
||||
20250408,163200,25085805,2250,2250,2250,2250,0
|
||||
20250408,163100,25085805,2250,2250,2250,2250,0
|
||||
20250408,163000,25085805,2250,2250,2250,2250,0
|
||||
20250408,162900,25085805,2250,2250,2250,2250,715
|
||||
20250408,162800,25085805,2250,2250,2250,2250,0
|
||||
20250408,162700,25085805,2250,2250,2250,2250,0
|
||||
20250408,162600,25085805,2250,2250,2250,2250,0
|
||||
20250408,162500,25085805,2250,2250,2250,2250,0
|
||||
20250408,162400,25085805,2250,2250,2250,2250,0
|
||||
20250408,162300,25085805,2250,2250,2250,2250,0
|
||||
20250408,162200,25085805,2250,2250,2250,2250,0
|
||||
20250408,162100,25085805,2250,2250,2250,2250,0
|
||||
20250408,162000,25085805,2250,2250,2250,2250,0
|
||||
20250408,161900,25085805,2250,2250,2250,2250,0
|
||||
20250408,161800,25085805,2250,2250,2250,2250,0
|
||||
20250408,161700,25085805,2250,2250,2250,2250,0
|
||||
20250408,161600,25085805,2250,2250,2250,2250,0
|
||||
20250408,161500,25085805,2250,2250,2250,2250,0
|
||||
20250408,161400,25085805,2250,2250,2250,2250,0
|
||||
20250408,161300,25085805,2250,2250,2250,2250,0
|
||||
20250408,161200,25085805,2250,2250,2250,2250,0
|
||||
20250408,161100,25085805,2250,2250,2250,2250,0
|
||||
20250408,161000,25085805,2250,2250,2250,2250,0
|
||||
20250408,160900,25085805,2250,2250,2250,2250,0
|
||||
20250408,160800,25085805,2250,2250,2250,2250,0
|
||||
20250408,160700,25085805,2250,2250,2250,2250,0
|
||||
20250408,160600,25085805,2250,2250,2250,2250,0
|
||||
20250408,160500,25085805,2250,2250,2250,2250,0
|
||||
20250408,160400,25085805,2250,2250,2250,2250,0
|
||||
20250408,160300,25085805,2250,2250,2250,2250,0
|
||||
20250408,160200,25085805,2250,2250,2250,2250,0
|
||||
20250408,160100,25085805,2250,2250,2250,2250,0
|
||||
20250408,160000,25085805,2250,2250,2250,2250,0
|
||||
20250408,155900,25085805,2250,2250,2250,2250,715
|
||||
20250408,155800,25085805,2250,2250,2250,2250,0
|
||||
20250408,155700,25085805,2250,2250,2250,2250,0
|
||||
20250408,155600,25085805,2250,2250,2250,2250,0
|
||||
20250408,155500,25085805,2250,2250,2250,2250,0
|
||||
20250408,155400,25085805,2250,2250,2250,2250,0
|
||||
20250408,155300,25085805,2250,2250,2250,2250,0
|
||||
20250408,155200,25085805,2250,2250,2250,2250,0
|
||||
20250408,155100,25085805,2250,2250,2250,2250,0
|
||||
20250408,155000,25085805,2250,2250,2250,2250,0
|
||||
20250408,154900,25085805,2250,2250,2250,2250,0
|
||||
20250408,154800,25085805,2250,2250,2250,2250,0
|
||||
20250408,154700,25085805,2250,2250,2250,2250,0
|
||||
20250408,154600,25085805,2250,2250,2250,2250,0
|
||||
20250408,154500,25085805,2250,2250,2250,2250,0
|
||||
20250408,154400,25085805,2250,2250,2250,2250,0
|
||||
20250408,154300,25085805,2250,2250,2250,2250,0
|
||||
20250408,154200,25085805,2250,2250,2250,2250,0
|
||||
20250408,154100,25085805,2250,2250,2250,2250,0
|
||||
20250408,154000,25085805,2250,2250,2250,2250,0
|
||||
20250408,153900,25085805,2250,2250,2250,2250,0
|
||||
20250408,153800,25085805,2250,2250,2250,2250,0
|
||||
20250408,153700,25085805,2250,2250,2250,2250,0
|
||||
20250408,153600,25085805,2250,2250,2250,2250,0
|
||||
20250408,153500,25085805,2250,2250,2250,2250,0
|
||||
20250408,153400,25085805,2250,2250,2250,2250,0
|
||||
20250408,153300,25085805,2250,2250,2250,2250,0
|
||||
20250408,153200,25085805,2250,2250,2250,2250,0
|
||||
20250408,153100,25085805,2250,2250,2250,2250,0
|
||||
20250408,153000,25085805,2250,2250,2250,2250,715
|
||||
20250408,152900,23477055,2265,2265,2265,2265,0
|
||||
20250408,152800,23477055,2265,2265,2265,2265,0
|
||||
20250408,152700,23477055,2265,2265,2265,2265,0
|
||||
20250408,152600,23477055,2265,2265,2265,2265,0
|
||||
20250408,152500,23477055,2265,2265,2265,2265,0
|
||||
20250408,152400,23477055,2265,2265,2265,2265,0
|
||||
20250408,152300,23477055,2265,2265,2265,2265,0
|
||||
20250408,152200,23477055,2265,2265,2265,2265,0
|
||||
20250408,152100,23477055,2265,2265,2265,2265,0
|
||||
20250408,152000,23477055,2265,2265,2265,2265,0
|
||||
20250408,151900,23477055,2265,2265,2265,2265,0
|
||||
20250408,151800,23477055,2265,2265,2265,2265,27
|
||||
20250408,151700,23415900,2285,2285,2285,2285,0
|
||||
20250408,151600,23415900,2285,2285,2285,2285,0
|
||||
20250408,151500,23415900,2285,2285,2285,2285,0
|
||||
20250408,151400,23415900,2285,2285,2285,2285,0
|
||||
20250408,151300,23415900,2285,2285,2285,2285,3
|
||||
20250408,151200,23409045,2265,2265,2265,2265,500
|
||||
20250408,151100,22276545,2265,2265,2265,2265,0
|
||||
20250408,151000,22276545,2265,2265,2265,2265,0
|
||||
20250408,150900,22276545,2265,2265,2265,2265,0
|
||||
20250408,150800,22276545,2265,2265,2265,2265,0
|
||||
20250408,150700,22276545,2265,2265,2265,2265,39
|
||||
20250408,150600,22188210,2280,2280,2280,2280,0
|
||||
20250408,150500,22188210,2280,2280,2280,2280,0
|
||||
20250408,150400,22188210,2280,2280,2280,2280,1
|
||||
20250408,150300,22185930,2270,2270,2270,2270,0
|
||||
20250408,150200,22185930,2270,2270,2270,2270,0
|
||||
20250408,150100,22185930,2270,2270,2270,2270,1
|
||||
20250408,150000,22183660,2255,2255,2255,2255,0
|
||||
20250408,145900,22183660,2255,2255,2255,2255,0
|
||||
20250408,145800,22183660,2255,2255,2255,2255,0
|
||||
20250408,145700,22183660,2255,2255,2255,2255,0
|
||||
20250408,145600,22183660,2255,2255,2255,2255,0
|
||||
20250408,145500,22183660,2255,2260,2260,2255,470
|
||||
20250408,145400,21123805,2255,2255,2255,2255,0
|
||||
20250408,145300,21123805,2255,2255,2255,2255,0
|
||||
20250408,145200,21123805,2255,2255,2255,2255,0
|
||||
20250408,145100,21123805,2255,2255,2255,2255,0
|
||||
20250408,145000,21123805,2255,2270,2270,2255,501
|
||||
20250408,144900,19987030,2270,2270,2270,2270,0
|
||||
20250408,144800,19987030,2270,2270,2270,2270,0
|
||||
20250408,144700,19987030,2270,2270,2270,2270,0
|
||||
20250408,144600,19987030,2270,2270,2270,2270,5
|
||||
20250408,144500,19975680,2270,2270,2270,2270,5
|
||||
20250408,144400,19964330,2270,2270,2270,2270,0
|
||||
20250408,144300,19964330,2270,2270,2270,2270,0
|
||||
20250408,144200,19964330,2270,2270,2270,2270,0
|
||||
20250408,144100,19964330,2270,2270,2270,2270,0
|
||||
20250408,144000,19964330,2270,2270,2270,2270,0
|
||||
20250408,143900,19964330,2270,2270,2270,2270,0
|
||||
20250408,143800,19964330,2270,2270,2270,2270,5
|
||||
20250408,143700,19952980,2270,2270,2270,2270,0
|
||||
20250408,143600,19952980,2270,2270,2270,2270,0
|
||||
20250408,143500,19952980,2270,2270,2270,2270,0
|
||||
20250408,143400,19952980,2270,2270,2270,2270,0
|
||||
20250408,143300,19952980,2270,2270,2270,2270,0
|
||||
20250408,143200,19952980,2270,2270,2270,2270,4
|
||||
20250408,143100,19943900,2275,2270,2275,2270,7
|
||||
20250408,143000,19928000,2270,2270,2270,2270,5
|
||||
20250408,142900,19916650,2275,2275,2275,2275,0
|
||||
20250408,142800,19916650,2275,2275,2275,2275,0
|
||||
20250408,142700,19916650,2275,2275,2275,2275,0
|
||||
20250408,142600,19916650,2275,2275,2275,2275,0
|
||||
20250408,142500,19916650,2275,2275,2275,2275,0
|
||||
20250408,142400,19916650,2275,2275,2275,2275,0
|
||||
20250408,142300,19916650,2275,2275,2275,2275,0
|
||||
20250408,142200,19916650,2275,2275,2275,2275,0
|
||||
20250408,142100,19916650,2275,2275,2275,2275,1
|
||||
20250408,142000,19914375,2275,2275,2275,2275,0
|
||||
20250408,141900,19914375,2275,2275,2275,2275,0
|
||||
20250408,141800,19914375,2275,2275,2275,2275,0
|
||||
20250408,141700,19914375,2275,2275,2275,2275,0
|
||||
20250408,141600,19914375,2275,2275,2275,2275,6
|
||||
20250408,141500,19900725,2280,2280,2280,2280,0
|
||||
20250408,141400,19900725,2280,2280,2280,2280,0
|
||||
20250408,141300,19900725,2280,2280,2280,2280,0
|
||||
20250408,141200,19900725,2280,2280,2280,2280,0
|
||||
20250408,141100,19900725,2280,2280,2280,2280,5
|
||||
20250408,141000,19889325,2285,2285,2285,2285,0
|
||||
20250408,140900,19889325,2285,2285,2285,2285,0
|
||||
20250408,140800,19889325,2285,2285,2285,2285,5
|
||||
20250408,140700,19877900,2295,2295,2295,2295,0
|
||||
20250408,140600,19877900,2295,2295,2295,2295,0
|
||||
20250408,140500,19877900,2295,2295,2295,2295,0
|
||||
20250408,140400,19877900,2295,2295,2295,2295,0
|
||||
20250408,140300,19877900,2295,2295,2295,2295,4
|
||||
20250408,140200,19868720,2280,2280,2280,2280,0
|
||||
20250408,140100,19868720,2280,2280,2280,2280,0
|
||||
20250408,140000,19868720,2280,2280,2280,2280,0
|
||||
20250408,135900,19868720,2280,2280,2280,2280,0
|
||||
20250408,135800,19868720,2280,2280,2280,2280,0
|
||||
20250408,135700,19868720,2280,2280,2280,2280,0
|
||||
20250408,135600,19868720,2280,2280,2280,2280,0
|
||||
20250408,135500,19868720,2280,2280,2280,2280,0
|
||||
20250408,135400,19868720,2280,2280,2280,2280,0
|
||||
20250408,135300,19868720,2280,2280,2280,2280,2
|
||||
20250408,135200,19864160,2280,2280,2280,2280,2
|
||||
20250408,135100,19859600,2290,2290,2290,2290,5
|
||||
20250408,135000,19848150,2280,2280,2280,2280,0
|
||||
20250408,134900,19848150,2280,2280,2280,2280,0
|
||||
20250408,134800,19848150,2280,2280,2280,2280,0
|
||||
20250408,134700,19848150,2280,2280,2280,2280,0
|
||||
20250408,134600,19848150,2280,2285,2285,2280,39
|
||||
20250408,134500,19759215,2300,2300,2300,2300,0
|
||||
20250408,134400,19759215,2300,2300,2300,2300,0
|
||||
20250408,134300,19759215,2300,2300,2300,2300,0
|
||||
20250408,134200,19759215,2300,2300,2300,2300,0
|
||||
20250408,134100,19759215,2300,2300,2300,2300,0
|
||||
20250408,134000,19759215,2300,2300,2300,2300,0
|
||||
20250408,133900,19759215,2300,2300,2300,2300,0
|
||||
20250408,133800,19759215,2300,2300,2300,2300,0
|
||||
20250408,133700,19759215,2300,2300,2300,2300,0
|
||||
20250408,133600,19759215,2300,2300,2300,2300,0
|
||||
20250408,133500,19759215,2300,2305,2305,2300,5
|
||||
20250408,133400,19747700,2310,2310,2310,2310,0
|
||||
20250408,133300,19747700,2310,2310,2310,2310,11
|
||||
20250408,133200,19722290,2310,2310,2310,2310,0
|
||||
20250408,133100,19722290,2310,2310,2310,2310,0
|
||||
20250408,133000,19722290,2310,2310,2310,2310,0
|
||||
20250408,132900,19722290,2310,2310,2310,2310,0
|
||||
20250408,132800,19722290,2310,2310,2310,2310,0
|
||||
20250408,132700,19722290,2310,2310,2310,2310,0
|
||||
20250408,132600,19722290,2310,2310,2310,2310,0
|
||||
20250408,132500,19722290,2310,2310,2310,2310,0
|
||||
20250408,132400,19722290,2310,2310,2310,2310,0
|
||||
20250408,132300,19722290,2310,2310,2310,2310,0
|
||||
20250408,132200,19722290,2310,2310,2310,2310,0
|
||||
20250408,132100,19722290,2310,2310,2310,2310,0
|
||||
20250408,132000,19722290,2310,2307,2310,2307,123
|
||||
20250408,131900,19438340,2310,2310,2310,2310,0
|
||||
20250408,131800,19438340,2310,2310,2310,2310,0
|
||||
20250408,131700,19438340,2310,2310,2310,2310,0
|
||||
20250408,131600,19438340,2310,2310,2310,2310,0
|
||||
20250408,131500,19438340,2310,2310,2310,2310,0
|
||||
20250408,131400,19438340,2310,2310,2310,2310,0
|
||||
20250408,131300,19438340,2310,2310,2310,2310,0
|
||||
20250408,131200,19438340,2310,2310,2310,2310,0
|
||||
20250408,131100,19438340,2310,2310,2310,2310,0
|
||||
20250408,131000,19438340,2310,2310,2310,2310,509
|
||||
20250408,130900,18262550,2310,2310,2310,2310,0
|
||||
20250408,130800,18262550,2310,2310,2310,2310,0
|
||||
20250408,130700,18262550,2310,2310,2310,2310,0
|
||||
20250408,130600,18262550,2310,2310,2310,2310,6
|
||||
20250408,130500,18248690,2310,2310,2310,2310,8
|
||||
20250408,130400,18230210,2310,2310,2310,2310,99
|
||||
20250408,130300,18001520,2305,2305,2305,2305,5
|
||||
20250408,130200,17989995,2305,2305,2305,2305,0
|
||||
20250408,130100,17989995,2305,2305,2305,2305,0
|
||||
20250408,130000,17989995,2305,2305,2305,2305,3
|
||||
20250408,125900,17983080,2305,2305,2305,2305,0
|
||||
20250408,125800,17983080,2305,2305,2305,2305,0
|
||||
20250408,125700,17983080,2305,2305,2305,2305,0
|
||||
20250408,125600,17983080,2305,2305,2305,2305,0
|
||||
20250408,125500,17983080,2305,2305,2305,2305,0
|
||||
20250408,125400,17983080,2305,2305,2305,2305,0
|
||||
20250408,125300,17983080,2305,2305,2305,2305,0
|
||||
20250408,125200,17983080,2305,2305,2305,2305,0
|
||||
20250408,125100,17983080,2305,2305,2305,2305,0
|
||||
20250408,125000,17983080,2305,2305,2305,2305,658
|
||||
20250408,124900,16466390,2295,2295,2295,2295,0
|
||||
20250408,124800,16466390,2295,2295,2295,2295,1
|
||||
20250408,124700,16464095,2300,2300,2300,2300,0
|
||||
20250408,124600,16464095,2300,2300,2300,2300,0
|
||||
20250408,124500,16464095,2300,2300,2300,2300,0
|
||||
20250408,124400,16464095,2300,2300,2300,2300,0
|
||||
20250408,124300,16464095,2300,2300,2300,2300,0
|
||||
20250408,124200,16464095,2300,2300,2300,2300,0
|
||||
20250408,124100,16464095,2300,2300,2300,2300,0
|
||||
20250408,124000,16464095,2300,2300,2300,2300,0
|
||||
20250408,123900,16464095,2300,2300,2300,2300,0
|
||||
20250408,123800,16464095,2300,2300,2300,2300,0
|
||||
20250408,123700,16464095,2300,2300,2300,2300,0
|
||||
20250408,123600,16464095,2300,2300,2300,2300,0
|
||||
20250408,123500,16464095,2300,2300,2300,2300,0
|
||||
20250408,123400,16464095,2300,2300,2300,2300,2
|
||||
20250408,123300,16459495,2305,2305,2305,2305,0
|
||||
20250408,123200,16459495,2305,2305,2305,2305,0
|
||||
20250408,123100,16459495,2305,2305,2305,2305,0
|
||||
20250408,123000,16459495,2305,2305,2305,2305,0
|
||||
20250408,122900,16459495,2305,2305,2305,2305,0
|
||||
20250408,122800,16459495,2305,2305,2305,2305,39
|
||||
20250408,122700,16369600,2300,2300,2300,2300,0
|
||||
20250408,122600,16369600,2300,2300,2300,2300,0
|
||||
20250408,122500,16369600,2300,2300,2300,2300,0
|
||||
20250408,122400,16369600,2300,2300,2300,2300,0
|
||||
20250408,122300,16369600,2300,2300,2300,2300,0
|
||||
20250408,122200,16369600,2300,2300,2300,2300,0
|
||||
20250408,122100,16369600,2300,2300,2300,2300,0
|
||||
20250408,122000,16369600,2300,2300,2300,2300,0
|
||||
20250408,121900,16369600,2300,2300,2300,2300,0
|
||||
20250408,121800,16369600,2300,2300,2300,2300,0
|
||||
20250408,121700,16369600,2300,2300,2300,2300,0
|
||||
20250408,121600,16369600,2300,2300,2300,2300,0
|
||||
20250408,121500,16369600,2300,2300,2300,2300,0
|
||||
20250408,121400,16369600,2300,2300,2300,2300,0
|
||||
20250408,121300,16369600,2300,2300,2300,2300,0
|
||||
20250408,121200,16369600,2300,2300,2300,2300,0
|
||||
20250408,121100,16369600,2300,2300,2300,2300,0
|
||||
20250408,121000,16369600,2300,2300,2300,2300,0
|
||||
20250408,120900,16369600,2300,2300,2300,2300,0
|
||||
20250408,120800,16369600,2300,2300,2300,2300,2
|
||||
20250408,120700,16365000,2310,2310,2310,2310,0
|
||||
20250408,120600,16365000,2310,2310,2310,2310,0
|
||||
20250408,120500,16365000,2310,2310,2310,2310,0
|
||||
20250408,120400,16365000,2310,2310,2310,2310,0
|
||||
20250408,120300,16365000,2310,2310,2310,2310,0
|
||||
20250408,120200,16365000,2310,2310,2310,2310,0
|
||||
20250408,120100,16365000,2310,2310,2310,2310,0
|
||||
20250408,120000,16365000,2310,2310,2310,2310,0
|
||||
20250408,115900,16365000,2310,2310,2310,2310,0
|
||||
20250408,115800,16365000,2310,2310,2310,2310,0
|
||||
20250408,115700,16365000,2310,2310,2310,2310,0
|
||||
20250408,115600,16365000,2310,2310,2310,2310,0
|
||||
20250408,115500,16365000,2310,2310,2310,2310,0
|
||||
20250408,115400,16365000,2310,2310,2310,2310,0
|
||||
20250408,115300,16365000,2310,2310,2310,2310,0
|
||||
20250408,115200,16365000,2310,2310,2310,2310,0
|
||||
20250408,115100,16365000,2310,2310,2310,2310,0
|
||||
20250408,115000,16365000,2310,2310,2310,2310,0
|
||||
20250408,114900,16365000,2310,2310,2310,2310,0
|
||||
20250408,114800,16365000,2310,2310,2310,2310,0
|
||||
20250408,114700,16365000,2310,2310,2310,2310,0
|
||||
20250408,114600,16365000,2310,2310,2310,2310,0
|
||||
20250408,114500,16365000,2310,2310,2310,2310,0
|
||||
20250408,114400,16365000,2310,2310,2310,2310,0
|
||||
20250408,114300,16365000,2310,2310,2310,2310,0
|
||||
20250408,114200,16365000,2310,2310,2310,2310,0
|
||||
20250408,114100,16365000,2310,2310,2310,2310,0
|
||||
20250408,114000,16365000,2310,2310,2310,2310,0
|
||||
20250408,113900,16365000,2310,2310,2310,2310,0
|
||||
20250408,113800,16365000,2310,2310,2310,2310,0
|
||||
20250408,113700,16365000,2310,2310,2310,2310,0
|
||||
20250408,113600,16365000,2310,2310,2310,2310,0
|
||||
20250408,113500,16365000,2310,2310,2310,2310,0
|
||||
20250408,113400,16365000,2310,2310,2310,2310,0
|
||||
20250408,113300,16365000,2310,2310,2310,2310,0
|
||||
20250408,113200,16365000,2310,2310,2310,2310,0
|
||||
20250408,113100,16365000,2310,2310,2310,2310,0
|
||||
20250408,113000,16365000,2310,2310,2310,2310,0
|
||||
20250408,112900,16365000,2310,2310,2310,2310,0
|
||||
20250408,112800,16365000,2310,2310,2310,2310,0
|
||||
20250408,112700,16365000,2310,2310,2310,2310,0
|
||||
20250408,112600,16365000,2310,2310,2310,2310,0
|
||||
20250408,112500,16365000,2310,2310,2310,2310,0
|
||||
20250408,112400,16365000,2310,2310,2310,2310,0
|
||||
20250408,112300,16365000,2310,2315,2315,2310,43
|
||||
20250408,112200,16265460,2315,2315,2315,2315,0
|
||||
20250408,112100,16265460,2315,2320,2320,2315,7
|
||||
20250408,112000,16249225,2320,2320,2320,2320,0
|
||||
20250408,111900,16249225,2320,2320,2320,2320,0
|
||||
20250408,111800,16249225,2320,2320,2320,2320,0
|
||||
20250408,111700,16249225,2320,2320,2320,2320,0
|
||||
20250408,111600,16249225,2320,2320,2320,2320,6
|
||||
20250408,111500,16235305,2320,2320,2320,2320,0
|
||||
20250408,111400,16235305,2320,2320,2320,2320,0
|
||||
20250408,111300,16235305,2320,2320,2320,2320,1
|
||||
20250408,111200,16232985,2320,2320,2320,2320,0
|
||||
20250408,111100,16232985,2320,2320,2320,2320,0
|
||||
20250408,111000,16232985,2320,2320,2320,2320,0
|
||||
20250408,110900,16232985,2320,2320,2320,2320,0
|
||||
20250408,110800,16232985,2320,2320,2320,2320,0
|
||||
20250408,110700,16232985,2320,2320,2320,2320,0
|
||||
20250408,110600,16232985,2320,2320,2320,2320,0
|
||||
20250408,110500,16232985,2320,2320,2320,2320,0
|
||||
20250408,110400,16232985,2320,2320,2320,2320,0
|
||||
20250408,110300,16232985,2320,2320,2320,2320,0
|
||||
20250408,110200,16232985,2320,2315,2320,2315,159
|
||||
20250408,110100,15864890,2315,2315,2315,2315,0
|
||||
20250408,110000,15864890,2315,2315,2315,2315,0
|
||||
20250408,105900,15864890,2315,2315,2315,2315,0
|
||||
20250408,105800,15864890,2315,2315,2315,2315,0
|
||||
20250408,105700,15864890,2315,2315,2315,2315,0
|
||||
20250408,105600,15864890,2315,2310,2315,2310,7
|
||||
20250408,105500,15848695,2315,2315,2315,2315,0
|
||||
20250408,105400,15848695,2315,2315,2315,2315,0
|
||||
20250408,105300,15848695,2315,2315,2315,2315,0
|
||||
20250408,105200,15848695,2315,2315,2315,2315,0
|
||||
20250408,105100,15848695,2315,2315,2315,2315,0
|
||||
20250408,105000,15848695,2315,2315,2315,2315,0
|
||||
20250408,104900,15848695,2315,2315,2315,2315,0
|
||||
20250408,104800,15848695,2315,2315,2315,2315,0
|
||||
20250408,104700,15848695,2315,2315,2315,2315,0
|
||||
20250408,104600,15848695,2315,2315,2315,2315,0
|
||||
20250408,104500,15848695,2315,2315,2315,2315,0
|
||||
20250408,104400,15848695,2315,2315,2315,2315,0
|
||||
20250408,104300,15848695,2315,2315,2315,2315,1
|
||||
20250408,104200,15846380,2305,2305,2305,2305,0
|
||||
20250408,104100,15846380,2305,2305,2305,2305,0
|
||||
20250408,104000,15846380,2305,2305,2305,2305,0
|
||||
20250408,103900,15846380,2305,2305,2305,2305,0
|
||||
20250408,103800,15846380,2305,2305,2305,2305,0
|
||||
20250408,103700,15846380,2305,2305,2305,2305,0
|
||||
20250408,103600,15846380,2305,2305,2305,2305,6
|
||||
20250408,103500,15832550,2295,2295,2295,2295,0
|
||||
20250408,103400,15832550,2295,2295,2295,2295,0
|
||||
20250408,103300,15832550,2295,2295,2295,2295,0
|
||||
20250408,103200,15832550,2295,2295,2295,2295,0
|
||||
20250408,103100,15832550,2295,2295,2295,2295,0
|
||||
20250408,103000,15832550,2295,2295,2295,2295,0
|
||||
20250408,102900,15832550,2295,2295,2295,2295,0
|
||||
20250408,102800,15832550,2295,2295,2295,2295,0
|
||||
20250408,102700,15832550,2295,2295,2295,2295,0
|
||||
20250408,102600,15832550,2295,2295,2295,2295,8
|
||||
20250408,102500,15814190,2295,2295,2295,2295,0
|
||||
20250408,102400,15814190,2295,2295,2295,2295,0
|
||||
20250408,102300,15814190,2295,2295,2295,2295,0
|
||||
20250408,102200,15814190,2295,2295,2295,2295,0
|
||||
20250408,102100,15814190,2295,2295,2295,2295,6
|
||||
20250408,102000,15800420,2290,2290,2290,2290,0
|
||||
20250408,101900,15800420,2290,2290,2290,2290,0
|
||||
20250408,101800,15800420,2290,2290,2290,2290,1
|
||||
20250408,101700,15798130,2295,2295,2295,2295,0
|
||||
20250408,101600,15798130,2295,2295,2295,2295,7
|
||||
20250408,101500,15782065,2295,2295,2295,2295,0
|
||||
20250408,101400,15782065,2295,2295,2295,2295,0
|
||||
20250408,101300,15782065,2295,2295,2295,2295,0
|
||||
20250408,101200,15782065,2295,2295,2295,2295,0
|
||||
20250408,101100,15782065,2295,2295,2295,2295,6
|
||||
20250408,101000,15768295,2295,2295,2295,2295,0
|
||||
20250408,100900,15768295,2295,2295,2295,2295,0
|
||||
20250408,100800,15768295,2295,2295,2295,2295,0
|
||||
20250408,100700,15768295,2295,2295,2295,2295,0
|
||||
20250408,100600,15768295,2295,2295,2295,2295,3
|
||||
20250408,100500,15761410,2285,2285,2285,2285,0
|
||||
20250408,100400,15761410,2285,2285,2285,2285,0
|
||||
20250408,100300,15761410,2285,2285,2285,2285,0
|
||||
20250408,100200,15761410,2285,2285,2285,2285,0
|
||||
20250408,100100,15761410,2285,2285,2285,2285,0
|
||||
20250408,100000,15761410,2285,2285,2285,2285,0
|
||||
20250408,095900,15761410,2285,2285,2285,2285,0
|
||||
20250408,095800,15761410,2285,2280,2285,2280,1029
|
||||
20250408,095700,13415045,2285,2285,2285,2285,0
|
||||
20250408,095600,13415045,2285,2285,2285,2285,0
|
||||
20250408,095500,13415045,2285,2285,2285,2285,0
|
||||
20250408,095400,13415045,2285,2285,2285,2285,0
|
||||
20250408,095300,13415045,2285,2285,2285,2285,0
|
||||
20250408,095200,13415045,2285,2285,2285,2285,0
|
||||
20250408,095100,13415045,2285,2285,2285,2285,10
|
||||
20250408,095000,13392195,2285,2285,2285,2285,0
|
||||
20250408,094900,13392195,2285,2285,2285,2285,0
|
||||
20250408,094800,13392195,2285,2285,2285,2285,0
|
||||
20250408,094700,13392195,2285,2285,2285,2285,0
|
||||
20250408,094600,13392195,2285,2285,2285,2285,0
|
||||
20250408,094500,13392195,2285,2285,2285,2285,0
|
||||
20250408,094400,13392195,2285,2285,2285,2285,0
|
||||
20250408,094300,13392195,2285,2285,2285,2285,5
|
||||
20250408,094200,13380770,2285,2285,2285,2285,0
|
||||
20250408,094100,13380770,2285,2285,2285,2285,2
|
||||
20250408,094000,13376200,2285,2285,2285,2285,0
|
||||
20250408,093900,13376200,2285,2285,2285,2285,0
|
||||
20250408,093800,13376200,2285,2285,2285,2285,5
|
||||
20250408,093700,13364775,2285,2285,2285,2285,1
|
||||
20250408,093600,13362490,2285,2285,2285,2285,10
|
||||
20250408,093500,13339640,2295,2295,2295,2295,0
|
||||
20250408,093400,13339640,2295,2295,2295,2295,0
|
||||
20250408,093300,13339640,2295,2295,2295,2295,0
|
||||
20250408,093200,13339640,2295,2295,2295,2295,0
|
||||
20250408,093100,13339640,2295,2295,2295,2295,0
|
||||
20250408,093000,13339640,2295,2295,2295,2295,0
|
||||
20250408,092900,13339640,2295,2295,2295,2295,0
|
||||
20250408,092800,13339640,2295,2295,2295,2295,0
|
||||
20250408,092700,13339640,2295,2295,2295,2295,0
|
||||
20250408,092600,13339640,2295,2295,2295,2295,0
|
||||
20250408,092500,13339640,2295,2295,2295,2295,0
|
||||
20250408,092400,13339640,2295,2295,2295,2295,0
|
||||
20250408,092300,13339640,2295,2295,2295,2295,1
|
||||
20250408,092200,13337345,2270,2310,2310,2270,200
|
||||
20250408,092100,12879095,2325,2325,2325,2325,0
|
||||
20250408,092000,12879095,2325,2325,2325,2325,0
|
||||
20250408,091900,12879095,2325,2325,2325,2325,0
|
||||
20250408,091800,12879095,2325,2325,2325,2325,0
|
||||
20250408,091700,12879095,2325,2325,2325,2325,0
|
||||
20250408,091600,12879095,2325,2325,2325,2325,0
|
||||
20250408,091500,12879095,2325,2325,2325,2325,0
|
||||
20250408,091400,12879095,2325,2325,2325,2325,0
|
||||
20250408,091300,12879095,2325,2325,2325,2325,10
|
||||
20250408,091200,12855845,2335,2335,2335,2335,0
|
||||
20250408,091100,12855845,2335,2335,2335,2335,0
|
||||
20250408,091000,12855845,2335,2335,2335,2335,16
|
||||
20250408,090900,12818485,2395,2395,2395,2395,0
|
||||
20250408,090800,12818485,2395,2395,2395,2395,1
|
||||
20250408,090700,12816090,2310,2300,2395,2300,148
|
||||
20250408,090600,12474325,2300,2300,2300,2300,1
|
||||
20250408,090500,12472025,2400,2280,2400,2280,456
|
||||
20250408,090400,11428335,2255,2255,2255,2255,3607
|
||||
20250408,090300,3294550,2250,2250,2250,2250,0
|
||||
20250408,090200,3294550,2250,2250,2250,2250,0
|
||||
20250408,090100,3294550,2250,2250,2250,2250,0
|
||||
20250408,090000,3294550,2250,2255,2255,2250,1461
|
||||
|
Reference in New Issue
Block a user