Update 2025-04-08 2740 candle_min
This commit is contained in:
631
068050/min/candle-20250408.csv
Normal file
631
068050/min/candle-20250408.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192900,1224986724,2210,2210,2210,2210,6296
|
||||
20250408,192800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,192700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,192600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,192500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,192400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,192300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,192200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,192100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,192000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,191900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,191800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,191700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,191600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,191500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,191400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,191300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,191200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,191100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,191000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,190900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,190800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,190700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,190600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,190500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,190400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,190300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,190200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,190100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,190000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,185900,1224986724,2210,2210,2210,2210,6296
|
||||
20250408,185800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,185700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,185600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,185500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,185400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,185300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,185200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,185100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,185000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,184900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,184800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,184700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,184600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,184500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,184400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,184300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,184200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,184100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,184000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,183900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,183800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,183700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,183600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,183500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,183400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,183300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,183200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,183100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,183000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,182900,1224986724,2210,2210,2210,2210,6296
|
||||
20250408,182800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,182700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,182600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,182500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,182400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,182300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,182200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,182100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,182000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,181900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,181800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,181700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,181600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,181500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,181400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,181300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,181200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,181100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,181000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,180900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,180800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,180700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,180600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,180500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,180400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,180300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,180200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,180100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,180000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,175900,1224986724,2210,2210,2210,2210,6296
|
||||
20250408,175800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,175700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,175600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,175500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,175400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,175300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,175200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,175100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,175000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,174900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,174800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,174700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,174600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,174500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,174400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,174300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,174200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,174100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,174000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,173900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,173800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,173700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,173600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,173500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,173400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,173300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,173200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,173100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,173000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,172900,1224986724,2210,2210,2210,2210,6296
|
||||
20250408,172800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,172700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,172600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,172500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,172400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,172300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,172200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,172100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,172000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,171900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,171800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,171700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,171600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,171500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,171400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,171300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,171200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,171100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,171000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,170900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,170800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,170700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,170600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,170500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,170400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,170300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,170200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,170100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,170000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,165900,1224986724,2210,2210,2210,2210,6296
|
||||
20250408,165800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,165700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,165600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,165500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,165400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,165300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,165200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,165100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,165000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,164900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,164800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,164700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,164600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,164500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,164400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,164300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,164200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,164100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,164000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,163900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,163800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,163700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,163600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,163500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,163400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,163300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,163200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,163100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,163000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,162900,1224986724,2210,2210,2210,2210,6296
|
||||
20250408,162800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,162700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,162600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,162500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,162400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,162300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,162200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,162100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,162000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,161900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,161800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,161700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,161600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,161500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,161400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,161300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,161200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,161100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,161000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,160900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,160800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,160700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,160600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,160500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,160400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,160300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,160200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,160100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,160000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,155900,1224986724,2210,2210,2210,2210,6296
|
||||
20250408,155800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,155700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,155600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,155500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,155400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,155300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,155200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,155100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,155000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,154900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,154800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,154700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,154600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,154500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,154400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,154300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,154200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,154100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,154000,1224986724,2210,2210,2210,2210,0
|
||||
20250408,153900,1224986724,2210,2210,2210,2210,0
|
||||
20250408,153800,1224986724,2210,2210,2210,2210,0
|
||||
20250408,153700,1224986724,2210,2210,2210,2210,0
|
||||
20250408,153600,1224986724,2210,2210,2210,2210,0
|
||||
20250408,153500,1224986724,2210,2210,2210,2210,0
|
||||
20250408,153400,1224986724,2210,2210,2210,2210,0
|
||||
20250408,153300,1224986724,2210,2210,2210,2210,0
|
||||
20250408,153200,1224986724,2210,2210,2210,2210,0
|
||||
20250408,153100,1224986724,2210,2210,2210,2210,0
|
||||
20250408,153000,1224986724,2210,2210,2210,2210,6296
|
||||
20250408,152900,1211072564,2220,2220,2220,2220,0
|
||||
20250408,152800,1211072564,2220,2220,2220,2220,0
|
||||
20250408,152700,1211072564,2220,2220,2220,2220,0
|
||||
20250408,152600,1211072564,2220,2220,2220,2220,0
|
||||
20250408,152500,1211072564,2220,2220,2220,2220,0
|
||||
20250408,152400,1211072564,2220,2220,2220,2220,0
|
||||
20250408,152300,1211072564,2220,2220,2220,2220,0
|
||||
20250408,152200,1211072564,2220,2220,2220,2220,0
|
||||
20250408,152100,1211072564,2220,2220,2220,2220,0
|
||||
20250408,152000,1211072564,2220,2220,2220,2220,0
|
||||
20250408,151900,1211072564,2220,2200,2220,2195,8370
|
||||
20250408,151800,1192589239,2195,2195,2200,2190,4556
|
||||
20250408,151700,1182594289,2200,2195,2200,2195,2379
|
||||
20250408,151600,1177370414,2205,2205,2205,2205,456
|
||||
20250408,151500,1176364934,2205,2205,2205,2200,870
|
||||
20250408,151400,1174449084,2195,2205,2205,2195,1401
|
||||
20250408,151300,1171373534,2205,2205,2205,2195,6923
|
||||
20250408,151200,1156172444,2205,2200,2205,2200,19
|
||||
20250408,151100,1156130629,2200,2200,2205,2200,1019
|
||||
20250408,151000,1153888824,2200,2195,2200,2195,2
|
||||
20250408,150900,1153884429,2195,2200,2200,2195,593
|
||||
20250408,150800,1152579834,2200,2205,2205,2200,146
|
||||
20250408,150700,1152258384,2200,2205,2205,2200,7479
|
||||
20250408,150600,1135802189,2205,2210,2210,2205,12
|
||||
20250408,150500,1135775724,2210,2205,2210,2190,6337
|
||||
20250408,150400,1121833649,2205,2210,2210,2205,160
|
||||
20250408,150300,1121480549,2210,2210,2210,2210,40
|
||||
20250408,150200,1121392149,2210,2210,2210,2205,13
|
||||
20250408,150100,1121363429,2210,2210,2210,2210,0
|
||||
20250408,150000,1121363429,2210,2210,2210,2210,1
|
||||
20250408,145900,1121361219,2210,2210,2210,2210,0
|
||||
20250408,145800,1121361219,2210,2200,2210,2200,4175
|
||||
20250408,145700,1112169469,2210,2210,2210,2210,1
|
||||
20250408,145600,1112167259,2210,2200,2210,2200,218
|
||||
20250408,145500,1111687499,2200,2200,2200,2200,2
|
||||
20250408,145400,1111683099,2210,2200,2210,2200,2922
|
||||
20250408,145300,1105253139,2205,2200,2210,2200,542
|
||||
20250408,145200,1104060334,2210,2210,2210,2210,0
|
||||
20250408,145100,1104060334,2210,2200,2210,2195,1321
|
||||
20250408,145000,1101154094,2205,2200,2210,2200,853
|
||||
20250408,144900,1099277169,2210,2210,2210,2210,0
|
||||
20250408,144800,1099277169,2210,2210,2210,2210,1
|
||||
20250408,144700,1099274959,2210,2210,2210,2210,66
|
||||
20250408,144600,1099129099,2210,2210,2210,2210,41
|
||||
20250408,144500,1099038489,2210,2205,2210,2200,928
|
||||
20250408,144400,1096992919,2210,2210,2210,2210,0
|
||||
20250408,144300,1096992919,2210,2210,2210,2210,0
|
||||
20250408,144200,1096992919,2210,2210,2210,2210,0
|
||||
20250408,144100,1096992919,2210,2210,2210,2210,0
|
||||
20250408,144000,1096992919,2210,2210,2210,2210,8
|
||||
20250408,143900,1096975239,2210,2210,2210,2210,871
|
||||
20250408,143800,1095050329,2210,2210,2210,2210,2924
|
||||
20250408,143700,1088588289,2210,2210,2210,2210,1
|
||||
20250408,143600,1088586079,2210,2210,2210,2210,150
|
||||
20250408,143500,1088254579,2210,2205,2210,2205,265
|
||||
20250408,143400,1087670179,2205,2205,2205,2205,11
|
||||
20250408,143300,1087645924,2210,2210,2210,2210,0
|
||||
20250408,143200,1087645924,2210,2205,2210,2205,51
|
||||
20250408,143100,1087533344,2210,2210,2210,2210,51
|
||||
20250408,143000,1087420634,2210,2205,2215,2205,1378
|
||||
20250408,142900,1084376184,2205,2205,2205,2205,270
|
||||
20250408,142800,1083780834,2210,2210,2210,2210,0
|
||||
20250408,142700,1083780834,2210,2200,2210,2200,736
|
||||
20250408,142600,1082156849,2205,2205,2205,2205,3
|
||||
20250408,142500,1082150234,2200,2200,2200,2200,0
|
||||
20250408,142400,1082150234,2200,2200,2200,2200,1
|
||||
20250408,142300,1082148034,2205,2205,2205,2205,44
|
||||
20250408,142200,1082051014,2205,2210,2210,2205,510
|
||||
20250408,142100,1080926409,2210,2210,2210,2210,200
|
||||
20250408,142000,1080484409,2210,2210,2210,2210,32
|
||||
20250408,141900,1080413689,2210,2210,2210,2210,0
|
||||
20250408,141800,1080413689,2210,2200,2210,2200,8029
|
||||
20250408,141700,1062740104,2205,2200,2205,2200,234
|
||||
20250408,141600,1062224164,2205,2205,2205,2205,307
|
||||
20250408,141500,1061547229,2205,2205,2205,2205,0
|
||||
20250408,141400,1061547229,2205,2205,2205,2205,0
|
||||
20250408,141300,1061547229,2205,2205,2205,2205,0
|
||||
20250408,141200,1061547229,2205,2210,2210,2205,229
|
||||
20250408,141100,1061042279,2215,2215,2215,2215,0
|
||||
20250408,141000,1061042279,2215,2210,2215,2200,550
|
||||
20250408,140900,1059826759,2210,2195,2210,2195,4945
|
||||
20250408,140800,1048920009,2195,2195,2195,2195,0
|
||||
20250408,140700,1048920009,2195,2205,2205,2195,1616
|
||||
20250408,140600,1045371119,2205,2200,2205,2200,4396
|
||||
20250408,140500,1035685419,2200,2200,2200,2200,30
|
||||
20250408,140400,1035619419,2210,2205,2210,2205,646
|
||||
20250408,140300,1034192119,2210,2210,2210,2210,5
|
||||
20250408,140200,1034181069,2210,2210,2210,2210,0
|
||||
20250408,140100,1034181069,2210,2205,2210,2200,326
|
||||
20250408,140000,1033462594,2205,2200,2205,2200,859
|
||||
20250408,135900,1031569099,2200,2200,2200,2200,13
|
||||
20250408,135800,1031540499,2200,2200,2205,2195,391
|
||||
20250408,135700,1030680644,2200,2200,2205,2200,104
|
||||
20250408,135600,1030451724,2200,2200,2200,2200,1
|
||||
20250408,135500,1030449524,2195,2200,2200,2195,12
|
||||
20250408,135400,1030423134,2200,2200,2200,2200,0
|
||||
20250408,135300,1030423134,2200,2195,2200,2195,601
|
||||
20250408,135200,1029102684,2195,2190,2195,2190,810
|
||||
20250408,135100,1027327784,2195,2195,2195,2190,566
|
||||
20250408,135000,1026087464,2195,2195,2195,2195,2
|
||||
20250408,134900,1026083074,2195,2195,2195,2195,94
|
||||
20250408,134800,1025876744,2195,2195,2195,2190,1710
|
||||
20250408,134700,1022124859,2190,2190,2190,2190,130
|
||||
20250408,134600,1021840159,2190,2190,2190,2190,1627
|
||||
20250408,134500,1018277029,2200,2190,2200,2190,2781
|
||||
20250408,134400,1012185899,2195,2200,2200,2195,5237
|
||||
20250408,134300,1000690669,2200,2200,2200,2200,97
|
||||
20250408,134200,1000477269,2200,2200,2200,2200,1
|
||||
20250408,134100,1000475069,2195,2195,2195,2195,5
|
||||
20250408,134000,1000464094,2200,2200,2200,2200,2
|
||||
20250408,133900,1000459694,2205,2205,2205,2205,205
|
||||
20250408,133800,1000007669,2195,2205,2205,2195,16
|
||||
20250408,133700,999972429,2210,2210,2210,2210,0
|
||||
20250408,133600,999972429,2210,2200,2210,2195,1470
|
||||
20250408,133500,996737464,2200,2190,2200,2190,105
|
||||
20250408,133400,996506964,2190,2195,2195,2190,755
|
||||
20250408,133300,994851319,2205,2195,2205,2195,1794
|
||||
20250408,133200,990912599,2200,2200,2200,2200,500
|
||||
20250408,133100,989812599,2200,2210,2210,2200,6053
|
||||
20250408,133000,976495969,2210,2210,2210,2210,500
|
||||
20250408,132900,975390969,2210,2210,2210,2210,0
|
||||
20250408,132800,975390969,2210,2200,2210,2200,427
|
||||
20250408,132700,974451079,2200,2200,2200,2200,4
|
||||
20250408,132600,974442279,2210,2210,2210,2210,0
|
||||
20250408,132500,974442279,2210,2210,2210,2210,1
|
||||
20250408,132400,974440069,2200,2200,2200,2200,40
|
||||
20250408,132300,974352069,2200,2210,2210,2200,650
|
||||
20250408,132200,972915679,2210,2200,2210,2200,2408
|
||||
20250408,132100,967617139,2205,2205,2205,2205,970
|
||||
20250408,132000,965478289,2210,2210,2210,2210,473
|
||||
20250408,131900,964432959,2210,2210,2210,2210,0
|
||||
20250408,131800,964432959,2210,2210,2210,2210,27
|
||||
20250408,131700,964373289,2215,2215,2215,2215,100
|
||||
20250408,131600,964151789,2215,2205,2215,2200,3216
|
||||
20250408,131500,957058384,2200,2205,2205,2200,310
|
||||
20250408,131400,956374884,2210,2210,2210,2210,504
|
||||
20250408,131300,955261044,2210,2205,2210,2200,1000
|
||||
20250408,131200,953055769,2210,2210,2210,2210,1223
|
||||
20250408,131100,950352939,2205,2205,2205,2205,0
|
||||
20250408,131000,950352939,2205,2205,2205,2205,2
|
||||
20250408,130900,950348529,2205,2205,2205,2200,3902
|
||||
20250408,130800,941747034,2205,2205,2205,2205,787
|
||||
20250408,130700,940011699,2210,2210,2210,2210,213
|
||||
20250408,130600,939540969,2210,2210,2215,2210,2665
|
||||
20250408,130500,933650819,2215,2215,2215,2215,100
|
||||
20250408,130400,933429319,2215,2215,2215,2215,0
|
||||
20250408,130300,933429319,2215,2210,2215,2210,1022
|
||||
20250408,130200,931170589,2210,2210,2215,2210,3862
|
||||
20250408,130100,922631269,2210,2210,2210,2210,5142
|
||||
20250408,130000,911267449,2210,2215,2215,2210,167
|
||||
20250408,125900,910898044,2220,2220,2220,2220,0
|
||||
20250408,125800,910898044,2220,2220,2220,2220,5
|
||||
20250408,125700,910886944,2220,2210,2220,2210,3053
|
||||
20250408,125600,904139284,2215,2215,2215,2215,0
|
||||
20250408,125500,904139284,2215,2215,2220,2215,676
|
||||
20250408,125400,902641669,2215,2215,2215,2215,10
|
||||
20250408,125300,902619519,2215,2215,2215,2215,2355
|
||||
20250408,125200,897403194,2215,2215,2215,2215,667
|
||||
20250408,125100,895925789,2215,2215,2215,2215,6
|
||||
20250408,125000,895912499,2215,2215,2215,2210,3653
|
||||
20250408,124900,887821614,2220,2220,2220,2220,0
|
||||
20250408,124800,887821614,2220,2220,2220,2220,255
|
||||
20250408,124700,887255514,2225,2225,2225,2225,0
|
||||
20250408,124600,887255514,2225,2225,2225,2225,0
|
||||
20250408,124500,887255514,2225,2220,2225,2220,52
|
||||
20250408,124400,887140069,2220,2220,2220,2220,0
|
||||
20250408,124300,887140069,2220,2220,2220,2220,0
|
||||
20250408,124200,887140069,2220,2220,2220,2220,512
|
||||
20250408,124100,886003429,2220,2220,2220,2220,17
|
||||
20250408,124000,885965689,2220,2225,2225,2215,1865
|
||||
20250408,123900,881828574,2220,2220,2220,2215,1024
|
||||
20250408,123800,879555394,2220,2215,2220,2215,3002
|
||||
20250408,123700,872905954,2215,2215,2215,2215,10
|
||||
20250408,123600,872883804,2215,2220,2220,2215,430
|
||||
20250408,123500,871931209,2225,2220,2225,2215,1415
|
||||
20250408,123400,868791939,2220,2225,2225,2220,3762
|
||||
20250408,123300,860430364,2230,2230,2230,2230,104
|
||||
20250408,123200,860198444,2230,2230,2230,2230,0
|
||||
20250408,123100,860198444,2230,2235,2235,2230,14
|
||||
20250408,123000,860167219,2230,2230,2230,2230,0
|
||||
20250408,122900,860167219,2230,2230,2230,2230,4
|
||||
20250408,122800,860158299,2230,2225,2230,2225,103
|
||||
20250408,122700,859928614,2225,2235,2235,2225,685
|
||||
20250408,122600,858399784,2230,2230,2230,2230,1
|
||||
20250408,122500,858397554,2230,2230,2230,2230,0
|
||||
20250408,122400,858397554,2230,2230,2230,2230,0
|
||||
20250408,122300,858397554,2230,2230,2230,2230,3
|
||||
20250408,122200,858390864,2230,2230,2230,2230,1
|
||||
20250408,122100,858388634,2230,2230,2230,2230,117
|
||||
20250408,122000,858127724,2225,2225,2225,2225,669
|
||||
20250408,121900,856639199,2225,2225,2225,2225,617
|
||||
20250408,121800,855266374,2230,2230,2230,2230,20
|
||||
20250408,121700,855221774,2230,2220,2230,2220,669
|
||||
20250408,121600,853733354,2220,2225,2225,2220,4040
|
||||
20250408,121500,844744799,2230,2230,2230,2225,4562
|
||||
20250408,121400,834586624,2235,2230,2235,2230,3814
|
||||
20250408,121300,826081399,2235,2235,2235,2235,73
|
||||
20250408,121200,825918244,2235,2235,2235,2235,156
|
||||
20250408,121100,825569584,2240,2240,2240,2240,200
|
||||
20250408,121000,825121584,2240,2240,2240,2240,10
|
||||
20250408,120900,825099184,2245,2245,2245,2245,1
|
||||
20250408,120800,825096939,2235,2235,2235,2235,37
|
||||
20250408,120700,825014244,2235,2235,2235,2235,263
|
||||
20250408,120600,824426439,2240,2240,2240,2240,200
|
||||
20250408,120500,823978439,2245,2245,2245,2245,1
|
||||
20250408,120400,823976194,2250,2245,2250,2245,3
|
||||
20250408,120300,823969454,2235,2235,2235,2235,0
|
||||
20250408,120200,823969454,2235,2235,2235,2235,5
|
||||
20250408,120100,823958279,2235,2235,2235,2230,2096
|
||||
20250408,120000,819273724,2240,2240,2240,2240,2014
|
||||
20250408,115900,814762364,2255,2255,2255,2255,0
|
||||
20250408,115800,814762364,2255,2255,2255,2255,0
|
||||
20250408,115700,814762364,2255,2255,2255,2255,10
|
||||
20250408,115600,814739814,2255,2255,2255,2255,0
|
||||
20250408,115500,814739814,2255,2250,2255,2245,215
|
||||
20250408,115400,814257104,2255,2255,2255,2255,0
|
||||
20250408,115300,814257104,2255,2250,2255,2250,4
|
||||
20250408,115200,814248099,2250,2250,2250,2250,286
|
||||
20250408,115100,813604599,2250,2250,2250,2250,307
|
||||
20250408,115000,812913849,2250,2245,2250,2245,1088
|
||||
20250408,114900,810466849,2245,2245,2245,2245,24
|
||||
20250408,114800,810412969,2250,2240,2250,2235,32
|
||||
20250408,114700,810341394,2240,2250,2250,2240,170
|
||||
20250408,114600,809960584,2240,2240,2250,2240,1041
|
||||
20250408,114500,807628734,2240,2245,2250,2240,781
|
||||
20250408,114400,805877409,2240,2245,2245,2240,1838
|
||||
20250408,114300,801755504,2250,2250,2255,2250,1911
|
||||
20250408,114200,797455749,2250,2250,2250,2250,633
|
||||
20250408,114100,796031499,2255,2255,2255,2255,0
|
||||
20250408,114000,796031499,2255,2260,2260,2255,1284
|
||||
20250408,113900,793133264,2260,2255,2260,2255,1002
|
||||
20250408,113800,790868754,2260,2255,2260,2255,65
|
||||
20250408,113700,790722154,2255,2255,2255,2255,3
|
||||
20250408,113600,790715389,2260,2255,2260,2255,215
|
||||
20250408,113500,790229614,2260,2260,2260,2260,0
|
||||
20250408,113400,790229614,2260,2270,2270,2260,662
|
||||
20250408,113300,788732484,2265,2265,2265,2265,0
|
||||
20250408,113200,788732484,2265,2265,2265,2265,1
|
||||
20250408,113100,788730219,2265,2265,2265,2265,0
|
||||
20250408,113000,788730219,2265,2265,2265,2265,991
|
||||
20250408,112900,786485604,2270,2265,2270,2260,767
|
||||
20250408,112800,784748659,2265,2265,2265,2265,88
|
||||
20250408,112700,784549339,2265,2265,2265,2265,67
|
||||
20250408,112600,784397584,2260,2260,2260,2260,1136
|
||||
20250408,112500,781830224,2265,2255,2270,2255,8632
|
||||
20250408,112400,762305724,2255,2255,2255,2255,2300
|
||||
20250408,112300,757119224,2255,2255,2255,2255,2
|
||||
20250408,112200,757114714,2255,2255,2255,2255,166
|
||||
20250408,112100,756740384,2255,2255,2255,2255,0
|
||||
20250408,112000,756740384,2255,2255,2255,2255,2
|
||||
20250408,111900,756735874,2260,2260,2260,2260,952
|
||||
20250408,111800,754584354,2255,2255,2255,2255,401
|
||||
20250408,111700,753680099,2250,2250,2250,2250,0
|
||||
20250408,111600,753680099,2250,2255,2260,2250,450
|
||||
20250408,111500,752665094,2255,2255,2255,2255,0
|
||||
20250408,111400,752665094,2255,2255,2255,2255,1545
|
||||
20250408,111300,749181119,2255,2255,2255,2255,136
|
||||
20250408,111200,748874439,2250,2255,2255,2245,584
|
||||
20250408,111100,747560619,2255,2255,2255,2255,82
|
||||
20250408,111000,747375709,2255,2255,2255,2250,3914
|
||||
20250408,110900,738566379,2255,2260,2260,2255,224
|
||||
20250408,110800,738060179,2260,2260,2260,2260,76
|
||||
20250408,110700,737888419,2260,2260,2260,2260,254
|
||||
20250408,110600,737314379,2260,2260,2260,2260,0
|
||||
20250408,110500,737314379,2260,2255,2265,2255,941
|
||||
20250408,110400,735187059,2260,2260,2260,2257,899
|
||||
20250408,110300,733155460,2260,2260,2260,2260,56
|
||||
20250408,110200,733028900,2260,2262,2262,2260,190
|
||||
20250408,110100,732599496,2262,2260,2262,2260,3
|
||||
20250408,110000,732592714,2260,2255,2260,2255,1349
|
||||
20250408,105900,729544009,2250,2250,2250,2250,9
|
||||
20250408,105800,729523759,2245,2245,2255,2245,1404
|
||||
20250408,105700,726358439,2255,2245,2255,2245,600
|
||||
20250408,105600,725006439,2255,2245,2255,2245,1491
|
||||
20250408,105500,721645024,2255,2245,2255,2245,11
|
||||
20250408,105400,721620319,2245,2245,2245,2245,85
|
||||
20250408,105300,721429494,2250,2255,2255,2250,1378
|
||||
20250408,105200,718328754,2255,2255,2255,2250,1058
|
||||
20250408,105100,715947964,2255,2255,2255,2255,1098
|
||||
20250408,105000,713471974,2255,2255,2260,2255,583
|
||||
20250408,104900,712154802,2255,2255,2255,2255,2000
|
||||
20250408,104800,707644802,2255,2250,2255,2250,811
|
||||
20250408,104700,705820027,2250,2250,2250,2250,100
|
||||
20250408,104600,705595027,2250,2250,2250,2245,2153
|
||||
20250408,104500,700751077,2250,2250,2250,2250,135
|
||||
20250408,104400,700447327,2250,2250,2250,2250,20
|
||||
20250408,104300,700402327,2250,2250,2250,2250,504
|
||||
20250408,104200,699268327,2250,2250,2250,2250,754
|
||||
20250408,104100,697571827,2255,2250,2260,2250,5250
|
||||
20250408,104000,685749272,2250,2245,2250,2245,2120
|
||||
20250408,103900,680981667,2240,2240,2240,2240,2572
|
||||
20250408,103800,675220387,2240,2245,2245,2240,1411
|
||||
20250408,103700,672054997,2245,2245,2245,2245,1030
|
||||
20250408,103600,669742647,2245,2245,2245,2245,1118
|
||||
20250408,103500,667232737,2245,2240,2245,2240,271
|
||||
20250408,103400,666625692,2240,2240,2240,2240,1330
|
||||
20250408,103300,663646492,2240,2242,2245,2240,2847
|
||||
20250408,103200,657258777,2245,2245,2245,2245,8
|
||||
20250408,103100,657240817,2245,2245,2245,2245,3
|
||||
20250408,103000,657234082,2245,2245,2245,2245,63
|
||||
20250408,102900,657092647,2245,2245,2245,2245,991
|
||||
20250408,102800,654867852,2245,2245,2245,2245,940
|
||||
20250408,102700,652757552,2245,2245,2245,2245,447
|
||||
20250408,102600,651754037,2240,2240,2240,2240,171
|
||||
20250408,102500,651370997,2240,2245,2245,2235,619
|
||||
20250408,102400,649984297,2245,2245,2245,2240,1637
|
||||
20250408,102300,646312052,2245,2235,2245,2235,6544
|
||||
20250408,102200,631643337,2235,2230,2235,2230,1614
|
||||
20250408,102100,628041612,2230,2225,2230,2225,77
|
||||
20250408,102000,627870282,2230,2225,2230,2225,285
|
||||
20250408,101900,627236152,2225,2225,2230,2225,1896
|
||||
20250408,101800,623017467,2230,2230,2230,2230,619
|
||||
20250408,101700,621637097,2230,2230,2230,2230,0
|
||||
20250408,101600,621637097,2230,2230,2230,2225,115
|
||||
20250408,101500,621381147,2230,2230,2230,2230,18
|
||||
20250408,101400,621341007,2230,2240,2240,2225,1206
|
||||
20250408,101300,618653322,2235,2240,2240,2235,116
|
||||
20250408,101200,618393497,2235,2230,2240,2230,6149
|
||||
20250408,101100,604650207,2230,2235,2235,2230,661
|
||||
20250408,101000,603175372,2235,2225,2235,2225,2087
|
||||
20250408,100900,598519357,2225,2225,2225,2225,409
|
||||
20250408,100800,597609332,2225,2225,2225,2225,10
|
||||
20250408,100700,597587082,2235,2230,2235,2225,1097
|
||||
20250408,100600,595146197,2235,2225,2235,2225,177
|
||||
20250408,100500,594752362,2225,2230,2230,2225,369
|
||||
20250408,100400,593931287,2230,2225,2230,2225,4000
|
||||
20250408,100300,585030332,2225,2225,2225,2225,600
|
||||
20250408,100200,583695332,2225,2230,2230,2225,217
|
||||
20250408,100100,583211922,2230,2230,2230,2225,1140
|
||||
20250408,100000,580672017,2230,2235,2235,2230,2207
|
||||
20250408,095900,575750012,2235,2230,2235,2230,1729
|
||||
20250408,095800,571891842,2240,2245,2245,2225,9211
|
||||
20250408,095700,551343252,2250,2240,2250,2240,2425
|
||||
20250408,095600,545909887,2250,2250,2250,2250,143
|
||||
20250408,095500,545588137,2250,2250,2255,2245,1232
|
||||
20250408,095400,542820762,2250,2245,2250,2245,1528
|
||||
20250408,095300,539386507,2250,2250,2250,2245,3780
|
||||
20250408,095200,530899067,2250,2245,2250,2245,457
|
||||
20250408,095100,529871172,2240,2250,2250,2240,387
|
||||
20250408,095000,529003495,2250,2250,2250,2250,14
|
||||
20250408,094900,528971995,2240,2240,2240,2240,1
|
||||
20250408,094800,528969755,2240,2245,2245,2240,4289
|
||||
20250408,094700,519360660,2245,2240,2245,2240,1144
|
||||
20250408,094600,516797585,2245,2245,2245,2245,20
|
||||
20250408,094500,516752685,2240,2240,2240,2240,488
|
||||
20250408,094400,515659565,2245,2250,2250,2245,65
|
||||
20250408,094300,515513620,2245,2250,2250,2245,1043
|
||||
20250408,094200,513172045,2245,2245,2245,2245,97
|
||||
20250408,094100,512954280,2240,2245,2245,2240,1200
|
||||
20250408,094000,510265780,2240,2240,2240,2240,9
|
||||
20250408,093900,510245620,2240,2240,2240,2235,163
|
||||
20250408,093800,509881215,2240,2240,2240,2235,3404
|
||||
20250408,093700,502262850,2240,2235,2240,2235,1212
|
||||
20250408,093600,499552525,2240,2240,2240,2240,2034
|
||||
20250408,093500,494996365,2240,2250,2250,2240,6674
|
||||
20250408,093400,480028230,2250,2245,2250,2245,1165
|
||||
20250408,093300,477410930,2250,2250,2250,2250,347
|
||||
20250408,093200,476630180,2250,2250,2250,2250,3
|
||||
20250408,093100,476623430,2245,2250,2250,2245,1517
|
||||
20250408,093000,473214695,2255,2250,2255,2250,2004
|
||||
20250408,092900,468705685,2255,2255,2255,2255,52
|
||||
20250408,092800,468588425,2255,2250,2255,2250,695
|
||||
20250408,092700,467024175,2250,2250,2260,2240,1452
|
||||
20250408,092600,463764455,2250,2250,2260,2245,5430
|
||||
20250408,092500,451562150,2255,2260,2260,2255,2457
|
||||
20250408,092400,446021365,2255,2265,2265,2255,1820
|
||||
20250408,092300,441909615,2260,2260,2260,2260,11
|
||||
20250408,092200,441884755,2260,2265,2270,2260,451
|
||||
20250408,092100,440862840,2270,2285,2285,2260,5143
|
||||
20250408,092000,429219425,2270,2280,2280,2270,2152
|
||||
20250408,091900,424326605,2275,2270,2280,2270,5466
|
||||
20250408,091800,411890885,2270,2280,2280,2270,537
|
||||
20250408,091700,410668250,2285,2280,2285,2280,971
|
||||
20250408,091600,408451435,2275,2295,2295,2275,6182
|
||||
20250408,091500,394371165,2295,2295,2300,2280,7675
|
||||
20250408,091400,376790235,2290,2300,2315,2290,15846
|
||||
20250408,091300,340310565,2290,2290,2305,2285,18009
|
||||
20250408,091200,298965930,2290,2295,2295,2280,7666
|
||||
20250408,091100,281467600,2295,2265,2295,2265,18440
|
||||
20250408,091000,239433730,2255,2250,2265,2250,3321
|
||||
20250408,090900,231939795,2250,2250,2250,2245,3833
|
||||
20250408,090800,223316570,2250,2255,2265,2250,5169
|
||||
20250408,090700,211643100,2260,2260,2260,2255,1131
|
||||
20250408,090600,209089400,2255,2255,2270,2255,5894
|
||||
20250408,090500,195774995,2250,2260,2260,2250,8433
|
||||
20250408,090400,176788550,2260,2250,2265,2250,4559
|
||||
20250408,090300,166493725,2250,2255,2260,2245,4935
|
||||
20250408,090200,155397955,2245,2250,2260,2245,11200
|
||||
20250408,090100,130160345,2250,2260,2275,2245,20358
|
||||
20250408,090000,84262955,2285,2225,2290,2225,37545
|
||||
|
Reference in New Issue
Block a user