Update 2025-04-08 2740 candle_min
This commit is contained in:
631
068100/min/candle-20250408.csv
Normal file
631
068100/min/candle-20250408.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192900,187671925,2775,2775,2775,2775,3227
|
||||
20250408,192800,187671925,2775,2775,2775,2775,0
|
||||
20250408,192700,187671925,2775,2775,2775,2775,0
|
||||
20250408,192600,187671925,2775,2775,2775,2775,0
|
||||
20250408,192500,187671925,2775,2775,2775,2775,0
|
||||
20250408,192400,187671925,2775,2775,2775,2775,0
|
||||
20250408,192300,187671925,2775,2775,2775,2775,0
|
||||
20250408,192200,187671925,2775,2775,2775,2775,0
|
||||
20250408,192100,187671925,2775,2775,2775,2775,0
|
||||
20250408,192000,187671925,2775,2775,2775,2775,0
|
||||
20250408,191900,187671925,2775,2775,2775,2775,0
|
||||
20250408,191800,187671925,2775,2775,2775,2775,0
|
||||
20250408,191700,187671925,2775,2775,2775,2775,0
|
||||
20250408,191600,187671925,2775,2775,2775,2775,0
|
||||
20250408,191500,187671925,2775,2775,2775,2775,0
|
||||
20250408,191400,187671925,2775,2775,2775,2775,0
|
||||
20250408,191300,187671925,2775,2775,2775,2775,0
|
||||
20250408,191200,187671925,2775,2775,2775,2775,0
|
||||
20250408,191100,187671925,2775,2775,2775,2775,0
|
||||
20250408,191000,187671925,2775,2775,2775,2775,0
|
||||
20250408,190900,187671925,2775,2775,2775,2775,0
|
||||
20250408,190800,187671925,2775,2775,2775,2775,0
|
||||
20250408,190700,187671925,2775,2775,2775,2775,0
|
||||
20250408,190600,187671925,2775,2775,2775,2775,0
|
||||
20250408,190500,187671925,2775,2775,2775,2775,0
|
||||
20250408,190400,187671925,2775,2775,2775,2775,0
|
||||
20250408,190300,187671925,2775,2775,2775,2775,0
|
||||
20250408,190200,187671925,2775,2775,2775,2775,0
|
||||
20250408,190100,187671925,2775,2775,2775,2775,0
|
||||
20250408,190000,187671925,2775,2775,2775,2775,0
|
||||
20250408,185900,187671925,2775,2775,2775,2775,3227
|
||||
20250408,185800,187671925,2775,2775,2775,2775,0
|
||||
20250408,185700,187671925,2775,2775,2775,2775,0
|
||||
20250408,185600,187671925,2775,2775,2775,2775,0
|
||||
20250408,185500,187671925,2775,2775,2775,2775,0
|
||||
20250408,185400,187671925,2775,2775,2775,2775,0
|
||||
20250408,185300,187671925,2775,2775,2775,2775,0
|
||||
20250408,185200,187671925,2775,2775,2775,2775,0
|
||||
20250408,185100,187671925,2775,2775,2775,2775,0
|
||||
20250408,185000,187671925,2775,2775,2775,2775,0
|
||||
20250408,184900,187671925,2775,2775,2775,2775,0
|
||||
20250408,184800,187671925,2775,2775,2775,2775,0
|
||||
20250408,184700,187671925,2775,2775,2775,2775,0
|
||||
20250408,184600,187671925,2775,2775,2775,2775,0
|
||||
20250408,184500,187671925,2775,2775,2775,2775,0
|
||||
20250408,184400,187671925,2775,2775,2775,2775,0
|
||||
20250408,184300,187671925,2775,2775,2775,2775,0
|
||||
20250408,184200,187671925,2775,2775,2775,2775,0
|
||||
20250408,184100,187671925,2775,2775,2775,2775,0
|
||||
20250408,184000,187671925,2775,2775,2775,2775,0
|
||||
20250408,183900,187671925,2775,2775,2775,2775,0
|
||||
20250408,183800,187671925,2775,2775,2775,2775,0
|
||||
20250408,183700,187671925,2775,2775,2775,2775,0
|
||||
20250408,183600,187671925,2775,2775,2775,2775,0
|
||||
20250408,183500,187671925,2775,2775,2775,2775,0
|
||||
20250408,183400,187671925,2775,2775,2775,2775,0
|
||||
20250408,183300,187671925,2775,2775,2775,2775,0
|
||||
20250408,183200,187671925,2775,2775,2775,2775,0
|
||||
20250408,183100,187671925,2775,2775,2775,2775,0
|
||||
20250408,183000,187671925,2775,2775,2775,2775,0
|
||||
20250408,182900,187671925,2775,2775,2775,2775,3227
|
||||
20250408,182800,187671925,2775,2775,2775,2775,0
|
||||
20250408,182700,187671925,2775,2775,2775,2775,0
|
||||
20250408,182600,187671925,2775,2775,2775,2775,0
|
||||
20250408,182500,187671925,2775,2775,2775,2775,0
|
||||
20250408,182400,187671925,2775,2775,2775,2775,0
|
||||
20250408,182300,187671925,2775,2775,2775,2775,0
|
||||
20250408,182200,187671925,2775,2775,2775,2775,0
|
||||
20250408,182100,187671925,2775,2775,2775,2775,0
|
||||
20250408,182000,187671925,2775,2775,2775,2775,0
|
||||
20250408,181900,187671925,2775,2775,2775,2775,0
|
||||
20250408,181800,187671925,2775,2775,2775,2775,0
|
||||
20250408,181700,187671925,2775,2775,2775,2775,0
|
||||
20250408,181600,187671925,2775,2775,2775,2775,0
|
||||
20250408,181500,187671925,2775,2775,2775,2775,0
|
||||
20250408,181400,187671925,2775,2775,2775,2775,0
|
||||
20250408,181300,187671925,2775,2775,2775,2775,0
|
||||
20250408,181200,187671925,2775,2775,2775,2775,0
|
||||
20250408,181100,187671925,2775,2775,2775,2775,0
|
||||
20250408,181000,187671925,2775,2775,2775,2775,0
|
||||
20250408,180900,187671925,2775,2775,2775,2775,0
|
||||
20250408,180800,187671925,2775,2775,2775,2775,0
|
||||
20250408,180700,187671925,2775,2775,2775,2775,0
|
||||
20250408,180600,187671925,2775,2775,2775,2775,0
|
||||
20250408,180500,187671925,2775,2775,2775,2775,0
|
||||
20250408,180400,187671925,2775,2775,2775,2775,0
|
||||
20250408,180300,187671925,2775,2775,2775,2775,0
|
||||
20250408,180200,187671925,2775,2775,2775,2775,0
|
||||
20250408,180100,187671925,2775,2775,2775,2775,0
|
||||
20250408,180000,187671925,2775,2775,2775,2775,0
|
||||
20250408,175900,187671925,2775,2775,2775,2775,3227
|
||||
20250408,175800,187671925,2775,2775,2775,2775,0
|
||||
20250408,175700,187671925,2775,2775,2775,2775,0
|
||||
20250408,175600,187671925,2775,2775,2775,2775,0
|
||||
20250408,175500,187671925,2775,2775,2775,2775,0
|
||||
20250408,175400,187671925,2775,2775,2775,2775,0
|
||||
20250408,175300,187671925,2775,2775,2775,2775,0
|
||||
20250408,175200,187671925,2775,2775,2775,2775,0
|
||||
20250408,175100,187671925,2775,2775,2775,2775,0
|
||||
20250408,175000,187671925,2775,2775,2775,2775,0
|
||||
20250408,174900,187671925,2775,2775,2775,2775,0
|
||||
20250408,174800,187671925,2775,2775,2775,2775,0
|
||||
20250408,174700,187671925,2775,2775,2775,2775,0
|
||||
20250408,174600,187671925,2775,2775,2775,2775,0
|
||||
20250408,174500,187671925,2775,2775,2775,2775,0
|
||||
20250408,174400,187671925,2775,2775,2775,2775,0
|
||||
20250408,174300,187671925,2775,2775,2775,2775,0
|
||||
20250408,174200,187671925,2775,2775,2775,2775,0
|
||||
20250408,174100,187671925,2775,2775,2775,2775,0
|
||||
20250408,174000,187671925,2775,2775,2775,2775,0
|
||||
20250408,173900,187671925,2775,2775,2775,2775,0
|
||||
20250408,173800,187671925,2775,2775,2775,2775,0
|
||||
20250408,173700,187671925,2775,2775,2775,2775,0
|
||||
20250408,173600,187671925,2775,2775,2775,2775,0
|
||||
20250408,173500,187671925,2775,2775,2775,2775,0
|
||||
20250408,173400,187671925,2775,2775,2775,2775,0
|
||||
20250408,173300,187671925,2775,2775,2775,2775,0
|
||||
20250408,173200,187671925,2775,2775,2775,2775,0
|
||||
20250408,173100,187671925,2775,2775,2775,2775,0
|
||||
20250408,173000,187671925,2775,2775,2775,2775,0
|
||||
20250408,172900,187671925,2775,2775,2775,2775,3227
|
||||
20250408,172800,187671925,2775,2775,2775,2775,0
|
||||
20250408,172700,187671925,2775,2775,2775,2775,0
|
||||
20250408,172600,187671925,2775,2775,2775,2775,0
|
||||
20250408,172500,187671925,2775,2775,2775,2775,0
|
||||
20250408,172400,187671925,2775,2775,2775,2775,0
|
||||
20250408,172300,187671925,2775,2775,2775,2775,0
|
||||
20250408,172200,187671925,2775,2775,2775,2775,0
|
||||
20250408,172100,187671925,2775,2775,2775,2775,0
|
||||
20250408,172000,187671925,2775,2775,2775,2775,0
|
||||
20250408,171900,187671925,2775,2775,2775,2775,0
|
||||
20250408,171800,187671925,2775,2775,2775,2775,0
|
||||
20250408,171700,187671925,2775,2775,2775,2775,0
|
||||
20250408,171600,187671925,2775,2775,2775,2775,0
|
||||
20250408,171500,187671925,2775,2775,2775,2775,0
|
||||
20250408,171400,187671925,2775,2775,2775,2775,0
|
||||
20250408,171300,187671925,2775,2775,2775,2775,0
|
||||
20250408,171200,187671925,2775,2775,2775,2775,0
|
||||
20250408,171100,187671925,2775,2775,2775,2775,0
|
||||
20250408,171000,187671925,2775,2775,2775,2775,0
|
||||
20250408,170900,187671925,2775,2775,2775,2775,0
|
||||
20250408,170800,187671925,2775,2775,2775,2775,0
|
||||
20250408,170700,187671925,2775,2775,2775,2775,0
|
||||
20250408,170600,187671925,2775,2775,2775,2775,0
|
||||
20250408,170500,187671925,2775,2775,2775,2775,0
|
||||
20250408,170400,187671925,2775,2775,2775,2775,0
|
||||
20250408,170300,187671925,2775,2775,2775,2775,0
|
||||
20250408,170200,187671925,2775,2775,2775,2775,0
|
||||
20250408,170100,187671925,2775,2775,2775,2775,0
|
||||
20250408,170000,187671925,2775,2775,2775,2775,0
|
||||
20250408,165900,187671925,2775,2775,2775,2775,3227
|
||||
20250408,165800,187671925,2775,2775,2775,2775,0
|
||||
20250408,165700,187671925,2775,2775,2775,2775,0
|
||||
20250408,165600,187671925,2775,2775,2775,2775,0
|
||||
20250408,165500,187671925,2775,2775,2775,2775,0
|
||||
20250408,165400,187671925,2775,2775,2775,2775,0
|
||||
20250408,165300,187671925,2775,2775,2775,2775,0
|
||||
20250408,165200,187671925,2775,2775,2775,2775,0
|
||||
20250408,165100,187671925,2775,2775,2775,2775,0
|
||||
20250408,165000,187671925,2775,2775,2775,2775,0
|
||||
20250408,164900,187671925,2775,2775,2775,2775,0
|
||||
20250408,164800,187671925,2775,2775,2775,2775,0
|
||||
20250408,164700,187671925,2775,2775,2775,2775,0
|
||||
20250408,164600,187671925,2775,2775,2775,2775,0
|
||||
20250408,164500,187671925,2775,2775,2775,2775,0
|
||||
20250408,164400,187671925,2775,2775,2775,2775,0
|
||||
20250408,164300,187671925,2775,2775,2775,2775,0
|
||||
20250408,164200,187671925,2775,2775,2775,2775,0
|
||||
20250408,164100,187671925,2775,2775,2775,2775,0
|
||||
20250408,164000,187671925,2775,2775,2775,2775,0
|
||||
20250408,163900,187671925,2775,2775,2775,2775,0
|
||||
20250408,163800,187671925,2775,2775,2775,2775,0
|
||||
20250408,163700,187671925,2775,2775,2775,2775,0
|
||||
20250408,163600,187671925,2775,2775,2775,2775,0
|
||||
20250408,163500,187671925,2775,2775,2775,2775,0
|
||||
20250408,163400,187671925,2775,2775,2775,2775,0
|
||||
20250408,163300,187671925,2775,2775,2775,2775,0
|
||||
20250408,163200,187671925,2775,2775,2775,2775,0
|
||||
20250408,163100,187671925,2775,2775,2775,2775,0
|
||||
20250408,163000,187671925,2775,2775,2775,2775,0
|
||||
20250408,162900,187671925,2775,2775,2775,2775,3227
|
||||
20250408,162800,187671925,2775,2775,2775,2775,0
|
||||
20250408,162700,187671925,2775,2775,2775,2775,0
|
||||
20250408,162600,187671925,2775,2775,2775,2775,0
|
||||
20250408,162500,187671925,2775,2775,2775,2775,0
|
||||
20250408,162400,187671925,2775,2775,2775,2775,0
|
||||
20250408,162300,187671925,2775,2775,2775,2775,0
|
||||
20250408,162200,187671925,2775,2775,2775,2775,0
|
||||
20250408,162100,187671925,2775,2775,2775,2775,0
|
||||
20250408,162000,187671925,2775,2775,2775,2775,0
|
||||
20250408,161900,187671925,2775,2775,2775,2775,0
|
||||
20250408,161800,187671925,2775,2775,2775,2775,0
|
||||
20250408,161700,187671925,2775,2775,2775,2775,0
|
||||
20250408,161600,187671925,2775,2775,2775,2775,0
|
||||
20250408,161500,187671925,2775,2775,2775,2775,0
|
||||
20250408,161400,187671925,2775,2775,2775,2775,0
|
||||
20250408,161300,187671925,2775,2775,2775,2775,0
|
||||
20250408,161200,187671925,2775,2775,2775,2775,0
|
||||
20250408,161100,187671925,2775,2775,2775,2775,0
|
||||
20250408,161000,187671925,2775,2775,2775,2775,0
|
||||
20250408,160900,187671925,2775,2775,2775,2775,0
|
||||
20250408,160800,187671925,2775,2775,2775,2775,0
|
||||
20250408,160700,187671925,2775,2775,2775,2775,0
|
||||
20250408,160600,187671925,2775,2775,2775,2775,0
|
||||
20250408,160500,187671925,2775,2775,2775,2775,0
|
||||
20250408,160400,187671925,2775,2775,2775,2775,0
|
||||
20250408,160300,187671925,2775,2775,2775,2775,0
|
||||
20250408,160200,187671925,2775,2775,2775,2775,0
|
||||
20250408,160100,187671925,2775,2775,2775,2775,0
|
||||
20250408,160000,187671925,2775,2775,2775,2775,0
|
||||
20250408,155900,187671925,2775,2775,2775,2775,3227
|
||||
20250408,155800,187671925,2775,2775,2775,2775,0
|
||||
20250408,155700,187671925,2775,2775,2775,2775,0
|
||||
20250408,155600,187671925,2775,2775,2775,2775,0
|
||||
20250408,155500,187671925,2775,2775,2775,2775,0
|
||||
20250408,155400,187671925,2775,2775,2775,2775,0
|
||||
20250408,155300,187671925,2775,2775,2775,2775,0
|
||||
20250408,155200,187671925,2775,2775,2775,2775,0
|
||||
20250408,155100,187671925,2775,2775,2775,2775,0
|
||||
20250408,155000,187671925,2775,2775,2775,2775,0
|
||||
20250408,154900,187671925,2775,2775,2775,2775,0
|
||||
20250408,154800,187671925,2775,2775,2775,2775,0
|
||||
20250408,154700,187671925,2775,2775,2775,2775,0
|
||||
20250408,154600,187671925,2775,2775,2775,2775,0
|
||||
20250408,154500,187671925,2775,2775,2775,2775,0
|
||||
20250408,154400,187671925,2775,2775,2775,2775,0
|
||||
20250408,154300,187671925,2775,2775,2775,2775,0
|
||||
20250408,154200,187671925,2775,2775,2775,2775,0
|
||||
20250408,154100,187671925,2775,2775,2775,2775,0
|
||||
20250408,154000,187671925,2775,2775,2775,2775,0
|
||||
20250408,153900,187671925,2775,2775,2775,2775,0
|
||||
20250408,153800,187671925,2775,2775,2775,2775,0
|
||||
20250408,153700,187671925,2775,2775,2775,2775,0
|
||||
20250408,153600,187671925,2775,2775,2775,2775,0
|
||||
20250408,153500,187671925,2775,2775,2775,2775,0
|
||||
20250408,153400,187671925,2775,2775,2775,2775,0
|
||||
20250408,153300,187671925,2775,2775,2775,2775,0
|
||||
20250408,153200,187671925,2775,2775,2775,2775,0
|
||||
20250408,153100,187671925,2775,2775,2775,2775,0
|
||||
20250408,153000,187671925,2775,2775,2775,2775,3227
|
||||
20250408,152900,178717000,2785,2785,2785,2785,0
|
||||
20250408,152800,178717000,2785,2785,2785,2785,0
|
||||
20250408,152700,178717000,2785,2785,2785,2785,0
|
||||
20250408,152600,178717000,2785,2785,2785,2785,0
|
||||
20250408,152500,178717000,2785,2785,2785,2785,0
|
||||
20250408,152400,178717000,2785,2785,2785,2785,0
|
||||
20250408,152300,178717000,2785,2785,2785,2785,0
|
||||
20250408,152200,178717000,2785,2785,2785,2785,0
|
||||
20250408,152100,178717000,2785,2785,2785,2785,0
|
||||
20250408,152000,178717000,2785,2785,2785,2785,0
|
||||
20250408,151900,178717000,2785,2780,2785,2780,135
|
||||
20250408,151800,178341685,2805,2805,2805,2805,0
|
||||
20250408,151700,178341685,2805,2805,2805,2805,0
|
||||
20250408,151600,178341685,2805,2805,2805,2805,0
|
||||
20250408,151500,178341685,2805,2805,2805,2805,0
|
||||
20250408,151400,178341685,2805,2805,2805,2805,227
|
||||
20250408,151300,177704950,2780,2780,2780,2780,55
|
||||
20250408,151200,177552050,2805,2805,2805,2805,0
|
||||
20250408,151100,177552050,2805,2780,2805,2780,3
|
||||
20250408,151000,177543685,2805,2805,2805,2805,0
|
||||
20250408,150900,177543685,2805,2785,2805,2775,517
|
||||
20250408,150800,176104415,2805,2805,2805,2805,92
|
||||
20250408,150700,175846355,2805,2805,2805,2785,337
|
||||
20250408,150600,174907370,2800,2800,2800,2800,0
|
||||
20250408,150500,174907370,2800,2800,2800,2800,15
|
||||
20250408,150400,174865370,2805,2805,2805,2805,0
|
||||
20250408,150300,174865370,2805,2805,2805,2805,0
|
||||
20250408,150200,174865370,2805,2805,2805,2805,0
|
||||
20250408,150100,174865370,2805,2805,2805,2805,0
|
||||
20250408,150000,174865370,2805,2805,2805,2805,0
|
||||
20250408,145900,174865370,2805,2785,2805,2785,15
|
||||
20250408,145800,174823570,2780,2790,2790,2780,221
|
||||
20250408,145700,174208105,2785,2785,2785,2785,0
|
||||
20250408,145600,174208105,2785,2790,2790,2785,240
|
||||
20250408,145500,173539430,2800,2800,2800,2800,1
|
||||
20250408,145400,173536630,2800,2800,2800,2800,0
|
||||
20250408,145300,173536630,2800,2800,2800,2800,81
|
||||
20250408,145200,173309830,2825,2825,2825,2825,0
|
||||
20250408,145100,173309830,2825,2825,2825,2825,0
|
||||
20250408,145000,173309830,2825,2825,2825,2825,0
|
||||
20250408,144900,173309830,2825,2825,2825,2825,1
|
||||
20250408,144800,173307005,2800,2800,2800,2800,93
|
||||
20250408,144700,173046605,2825,2825,2825,2825,0
|
||||
20250408,144600,173046605,2825,2825,2825,2825,0
|
||||
20250408,144500,173046605,2825,2825,2825,2825,0
|
||||
20250408,144400,173046605,2825,2825,2825,2825,1
|
||||
20250408,144300,173043780,2800,2810,2810,2800,976
|
||||
20250408,144200,170305910,2825,2825,2825,2825,0
|
||||
20250408,144100,170305910,2825,2825,2825,2825,0
|
||||
20250408,144000,170305910,2825,2825,2825,2825,0
|
||||
20250408,143900,170305910,2825,2825,2825,2815,667
|
||||
20250408,143800,168425295,2825,2825,2825,2825,0
|
||||
20250408,143700,168425295,2825,2825,2825,2825,0
|
||||
20250408,143600,168425295,2825,2825,2825,2825,0
|
||||
20250408,143500,168425295,2825,2825,2825,2825,0
|
||||
20250408,143400,168425295,2825,2825,2825,2825,0
|
||||
20250408,143300,168425295,2825,2825,2825,2825,1
|
||||
20250408,143200,168422470,2805,2805,2805,2805,180
|
||||
20250408,143100,167917570,2825,2825,2825,2825,1
|
||||
20250408,143000,167914745,2805,2805,2805,2805,0
|
||||
20250408,142900,167914745,2805,2805,2805,2805,0
|
||||
20250408,142800,167914745,2805,2830,2830,2805,63
|
||||
20250408,142700,167738005,2830,2805,2830,2800,720
|
||||
20250408,142600,165719940,2820,2820,2820,2820,0
|
||||
20250408,142500,165719940,2820,2820,2820,2820,0
|
||||
20250408,142400,165719940,2820,2820,2820,2820,0
|
||||
20250408,142300,165719940,2820,2815,2820,2815,304
|
||||
20250408,142200,164862955,2795,2795,2795,2795,0
|
||||
20250408,142100,164862955,2795,2795,2795,2795,0
|
||||
20250408,142000,164862955,2795,2795,2795,2795,376
|
||||
20250408,141900,163812035,2800,2800,2800,2800,564
|
||||
20250408,141800,162232835,2800,2800,2800,2800,0
|
||||
20250408,141700,162232835,2800,2800,2800,2800,0
|
||||
20250408,141600,162232835,2800,2800,2800,2800,180
|
||||
20250408,141500,161728835,2800,2800,2800,2800,40
|
||||
20250408,141400,161616835,2815,2810,2815,2810,528
|
||||
20250408,141300,160131200,2810,2810,2810,2810,1
|
||||
20250408,141200,160128390,2800,2800,2800,2800,0
|
||||
20250408,141100,160128390,2800,2800,2800,2800,0
|
||||
20250408,141000,160128390,2800,2800,2800,2800,0
|
||||
20250408,140900,160128390,2800,2800,2800,2800,63
|
||||
20250408,140800,159951990,2800,2800,2800,2800,0
|
||||
20250408,140700,159951990,2800,2800,2800,2800,0
|
||||
20250408,140600,159951990,2800,2800,2800,2800,26
|
||||
20250408,140500,159879190,2800,2800,2800,2800,21
|
||||
20250408,140400,159820390,2820,2820,2820,2820,1
|
||||
20250408,140300,159817570,2790,2815,2820,2790,214
|
||||
20250408,140200,159217500,2815,2815,2815,2815,233
|
||||
20250408,140100,158561605,2815,2810,2815,2810,288
|
||||
20250408,140000,157751475,2805,2805,2805,2805,0
|
||||
20250408,135900,157751475,2805,2805,2805,2805,0
|
||||
20250408,135800,157751475,2805,2805,2805,2805,0
|
||||
20250408,135700,157751475,2805,2805,2805,2805,50
|
||||
20250408,135600,157611225,2805,2800,2805,2800,406
|
||||
20250408,135500,156473705,2800,2800,2800,2800,157
|
||||
20250408,135400,156034105,2780,2780,2780,2780,0
|
||||
20250408,135300,156034105,2780,2805,2805,2780,397
|
||||
20250408,135200,154920570,2800,2795,2800,2795,244
|
||||
20250408,135100,154238130,2805,2805,2805,2805,4
|
||||
20250408,135000,154226910,2795,2795,2795,2795,253
|
||||
20250408,134900,153519775,2790,2790,2790,2790,898
|
||||
20250408,134800,151014355,2790,2790,2790,2790,102
|
||||
20250408,134700,150729775,2785,2780,2785,2780,157
|
||||
20250408,134600,150292535,2780,2775,2780,2775,33
|
||||
20250408,134500,150200955,2775,2760,2775,2760,1421
|
||||
20250408,134400,146262895,2765,2765,2765,2765,0
|
||||
20250408,134300,146262895,2765,2755,2765,2750,494
|
||||
20250408,134200,144904180,2760,2760,2760,2760,0
|
||||
20250408,134100,144904180,2760,2770,2770,2760,298
|
||||
20250408,134000,144081690,2770,2770,2770,2770,0
|
||||
20250408,133900,144081690,2770,2770,2770,2770,0
|
||||
20250408,133800,144081690,2770,2750,2770,2745,201
|
||||
20250408,133700,143529710,2775,2770,2775,2770,218
|
||||
20250408,133600,142924880,2775,2775,2775,2775,0
|
||||
20250408,133500,142924880,2775,2775,2775,2775,0
|
||||
20250408,133400,142924880,2775,2775,2775,2775,0
|
||||
20250408,133300,142924880,2775,2775,2775,2775,9
|
||||
20250408,133200,142899905,2780,2780,2780,2780,0
|
||||
20250408,133100,142899905,2780,2780,2780,2780,0
|
||||
20250408,133000,142899905,2780,2780,2780,2780,0
|
||||
20250408,132900,142899905,2780,2780,2780,2780,0
|
||||
20250408,132800,142899905,2780,2780,2780,2780,0
|
||||
20250408,132700,142899905,2780,2780,2780,2780,0
|
||||
20250408,132600,142899905,2780,2775,2780,2775,20
|
||||
20250408,132500,142844365,2745,2745,2745,2745,0
|
||||
20250408,132400,142844365,2745,2750,2750,2745,61
|
||||
20250408,132300,142676815,2745,2745,2745,2745,0
|
||||
20250408,132200,142676815,2745,2745,2745,2745,0
|
||||
20250408,132100,142676815,2745,2750,2750,2745,149
|
||||
20250408,132000,142267690,2750,2750,2750,2750,3
|
||||
20250408,131900,142259440,2745,2770,2770,2745,151
|
||||
20250408,131800,141841195,2765,2765,2765,2765,0
|
||||
20250408,131700,141841195,2765,2765,2765,2765,0
|
||||
20250408,131600,141841195,2765,2765,2765,2765,0
|
||||
20250408,131500,141841195,2765,2765,2765,2765,0
|
||||
20250408,131400,141841195,2765,2765,2765,2765,0
|
||||
20250408,131300,141841195,2765,2765,2765,2765,13
|
||||
20250408,131200,141805250,2765,2765,2765,2765,0
|
||||
20250408,131100,141805250,2765,2765,2765,2765,2
|
||||
20250408,131000,141799720,2760,2760,2760,2760,1
|
||||
20250408,130900,141796960,2745,2745,2745,2745,0
|
||||
20250408,130800,141796960,2745,2745,2745,2745,0
|
||||
20250408,130700,141796960,2745,2745,2745,2745,90
|
||||
20250408,130600,141549910,2740,2750,2750,2740,1022
|
||||
20250408,130500,138744240,2750,2775,2775,2750,479
|
||||
20250408,130400,137416945,2775,2775,2775,2775,0
|
||||
20250408,130300,137416945,2775,2775,2775,2775,0
|
||||
20250408,130200,137416945,2775,2775,2775,2775,0
|
||||
20250408,130100,137416945,2775,2775,2775,2775,0
|
||||
20250408,130000,137416945,2775,2775,2775,2775,0
|
||||
20250408,125900,137416945,2775,2775,2775,2775,0
|
||||
20250408,125800,137416945,2775,2775,2775,2775,0
|
||||
20250408,125700,137416945,2775,2775,2775,2775,0
|
||||
20250408,125600,137416945,2775,2775,2775,2775,0
|
||||
20250408,125500,137416945,2775,2775,2775,2775,0
|
||||
20250408,125400,137416945,2775,2780,2780,2775,613
|
||||
20250408,125300,135713580,2790,2790,2790,2790,0
|
||||
20250408,125200,135713580,2790,2790,2790,2790,0
|
||||
20250408,125100,135713580,2790,2790,2790,2790,0
|
||||
20250408,125000,135713580,2790,2790,2790,2790,0
|
||||
20250408,124900,135713580,2790,2790,2790,2790,0
|
||||
20250408,124800,135713580,2790,2790,2790,2790,0
|
||||
20250408,124700,135713580,2790,2790,2790,2790,0
|
||||
20250408,124600,135713580,2790,2790,2790,2790,0
|
||||
20250408,124500,135713580,2790,2790,2790,2790,300
|
||||
20250408,124400,134876580,2795,2795,2795,2795,0
|
||||
20250408,124300,134876580,2795,2795,2795,2795,0
|
||||
20250408,124200,134876580,2795,2795,2795,2795,1
|
||||
20250408,124100,134873785,2780,2780,2780,2780,1
|
||||
20250408,124000,134871005,2780,2780,2780,2780,1
|
||||
20250408,123900,134868225,2775,2775,2775,2775,22
|
||||
20250408,123800,134807175,2780,2780,2780,2780,0
|
||||
20250408,123700,134807175,2780,2780,2780,2780,0
|
||||
20250408,123600,134807175,2780,2780,2780,2780,0
|
||||
20250408,123500,134807175,2780,2780,2780,2780,0
|
||||
20250408,123400,134807175,2780,2780,2780,2780,0
|
||||
20250408,123300,134807175,2780,2780,2780,2780,0
|
||||
20250408,123200,134807175,2780,2780,2780,2780,0
|
||||
20250408,123100,134807175,2780,2780,2780,2780,0
|
||||
20250408,123000,134807175,2780,2780,2780,2780,44
|
||||
20250408,122900,134684855,2795,2795,2795,2795,1
|
||||
20250408,122800,134682060,2780,2780,2780,2780,46
|
||||
20250408,122700,134554180,2780,2790,2790,2780,55
|
||||
20250408,122600,134401270,2775,2775,2775,2775,0
|
||||
20250408,122500,134401270,2775,2795,2795,2775,100
|
||||
20250408,122400,134123620,2780,2795,2795,2780,924
|
||||
20250408,122300,131554885,2795,2795,2795,2795,0
|
||||
20250408,122200,131554885,2795,2795,2795,2795,0
|
||||
20250408,122100,131554885,2795,2795,2795,2795,0
|
||||
20250408,122000,131554885,2795,2795,2795,2795,0
|
||||
20250408,121900,131554885,2795,2795,2795,2795,0
|
||||
20250408,121800,131554885,2795,2780,2795,2780,6
|
||||
20250408,121700,131538190,2790,2785,2790,2785,30
|
||||
20250408,121600,131454495,2775,2775,2775,2775,0
|
||||
20250408,121500,131454495,2775,2775,2775,2775,10
|
||||
20250408,121400,131426745,2790,2790,2790,2790,0
|
||||
20250408,121300,131426745,2790,2790,2790,2790,0
|
||||
20250408,121200,131426745,2790,2790,2790,2790,0
|
||||
20250408,121100,131426745,2790,2785,2790,2785,2
|
||||
20250408,121000,131421170,2775,2785,2785,2775,2
|
||||
20250408,120900,131415610,2775,2790,2790,2775,154
|
||||
20250408,120800,130988245,2775,2775,2775,2775,180
|
||||
20250408,120700,130488745,2790,2790,2790,2790,0
|
||||
20250408,120600,130488745,2790,2790,2790,2790,0
|
||||
20250408,120500,130488745,2790,2790,2790,2790,0
|
||||
20250408,120400,130488745,2790,2785,2790,2785,83
|
||||
20250408,120300,130257585,2785,2785,2785,2785,0
|
||||
20250408,120200,130257585,2785,2785,2785,2785,0
|
||||
20250408,120100,130257585,2785,2785,2785,2785,118
|
||||
20250408,120000,129928955,2785,2775,2785,2775,104
|
||||
20250408,115900,129640345,2775,2780,2780,2775,214
|
||||
20250408,115800,129045430,2785,2785,2785,2785,1
|
||||
20250408,115700,129042645,2780,2780,2780,2780,26
|
||||
20250408,115600,128970365,2785,2785,2785,2785,0
|
||||
20250408,115500,128970365,2785,2785,2785,2785,0
|
||||
20250408,115400,128970365,2785,2785,2785,2785,9
|
||||
20250408,115300,128945300,2790,2790,2790,2790,73
|
||||
20250408,115200,128741630,2790,2785,2790,2785,149
|
||||
20250408,115100,128325930,2785,2785,2785,2785,0
|
||||
20250408,115000,128325930,2785,2785,2785,2785,0
|
||||
20250408,114900,128325930,2785,2785,2785,2785,1
|
||||
20250408,114800,128323145,2785,2785,2785,2785,0
|
||||
20250408,114700,128323145,2785,2785,2785,2785,5
|
||||
20250408,114600,128309220,2790,2790,2790,2790,0
|
||||
20250408,114500,128309220,2790,2790,2790,2790,0
|
||||
20250408,114400,128309220,2790,2790,2790,2790,0
|
||||
20250408,114300,128309220,2790,2790,2790,2790,0
|
||||
20250408,114200,128309220,2790,2780,2790,2780,4
|
||||
20250408,114100,128298090,2770,2770,2770,2770,0
|
||||
20250408,114000,128298090,2770,2770,2770,2770,0
|
||||
20250408,113900,128298090,2770,2770,2770,2770,0
|
||||
20250408,113800,128298090,2770,2770,2770,2770,1
|
||||
20250408,113700,128295320,2790,2790,2790,2790,0
|
||||
20250408,113600,128295320,2790,2790,2790,2790,0
|
||||
20250408,113500,128295320,2790,2790,2790,2790,0
|
||||
20250408,113400,128295320,2790,2790,2790,2790,0
|
||||
20250408,113300,128295320,2790,2790,2790,2790,0
|
||||
20250408,113200,128295320,2790,2790,2790,2790,0
|
||||
20250408,113100,128295320,2790,2790,2790,2790,0
|
||||
20250408,113000,128295320,2790,2790,2790,2790,0
|
||||
20250408,112900,128295320,2790,2790,2790,2790,10
|
||||
20250408,112800,128267420,2790,2790,2790,2790,0
|
||||
20250408,112700,128267420,2790,2785,2790,2770,67
|
||||
20250408,112600,128081795,2790,2790,2790,2790,0
|
||||
20250408,112500,128081795,2790,2790,2790,2790,0
|
||||
20250408,112400,128081795,2790,2790,2790,2790,0
|
||||
20250408,112300,128081795,2790,2790,2790,2790,0
|
||||
20250408,112200,128081795,2790,2790,2790,2790,0
|
||||
20250408,112100,128081795,2790,2790,2790,2790,0
|
||||
20250408,112000,128081795,2790,2790,2790,2790,1
|
||||
20250408,111900,128079005,2790,2775,2790,2775,1001
|
||||
20250408,111800,125301215,2790,2790,2790,2790,1
|
||||
20250408,111700,125298425,2795,2795,2795,2795,0
|
||||
20250408,111600,125298425,2795,2795,2795,2795,0
|
||||
20250408,111500,125298425,2795,2795,2795,2795,1
|
||||
20250408,111400,125295630,2780,2785,2785,2780,718
|
||||
20250408,111300,123297780,2810,2810,2810,2810,0
|
||||
20250408,111200,123297780,2810,2810,2810,2810,0
|
||||
20250408,111100,123297780,2810,2810,2810,2810,0
|
||||
20250408,111000,123297780,2810,2810,2810,2810,0
|
||||
20250408,110900,123297780,2810,2810,2810,2810,0
|
||||
20250408,110800,123297780,2810,2810,2810,2810,1
|
||||
20250408,110700,123294970,2810,2810,2810,2810,1
|
||||
20250408,110600,123292160,2810,2810,2810,2810,0
|
||||
20250408,110500,123292160,2810,2810,2810,2810,0
|
||||
20250408,110400,123292160,2810,2810,2810,2810,0
|
||||
20250408,110300,123292160,2810,2810,2810,2810,1
|
||||
20250408,110200,123289350,2810,2810,2810,2810,0
|
||||
20250408,110100,123289350,2810,2810,2810,2810,0
|
||||
20250408,110000,123289350,2810,2780,2810,2780,746
|
||||
20250408,105900,121198020,2800,2800,2800,2800,0
|
||||
20250408,105800,121198020,2800,2800,2800,2800,0
|
||||
20250408,105700,121198020,2800,2800,2800,2800,0
|
||||
20250408,105600,121198020,2800,2790,2800,2790,690
|
||||
20250408,105500,119271875,2795,2795,2795,2795,0
|
||||
20250408,105400,119271875,2795,2795,2795,2795,0
|
||||
20250408,105300,119271875,2795,2795,2795,2795,2
|
||||
20250408,105200,119266285,2800,2800,2800,2800,0
|
||||
20250408,105100,119266285,2800,2800,2800,2800,0
|
||||
20250408,105000,119266285,2800,2800,2800,2800,0
|
||||
20250408,104900,119266285,2800,2800,2800,2800,30
|
||||
20250408,104800,119182285,2800,2800,2800,2800,1
|
||||
20250408,104700,119179485,2780,2780,2780,2780,0
|
||||
20250408,104600,119179485,2780,2780,2780,2780,489
|
||||
20250408,104500,117820065,2780,2785,2785,2780,207
|
||||
20250408,104400,117244135,2780,2780,2780,2780,100
|
||||
20250408,104300,116966135,2785,2785,2785,2785,209
|
||||
20250408,104200,116384070,2785,2785,2785,2785,0
|
||||
20250408,104100,116384070,2785,2790,2790,2785,58
|
||||
20250408,104000,116222305,2800,2800,2800,2800,0
|
||||
20250408,103900,116222305,2800,2800,2800,2800,0
|
||||
20250408,103800,116222305,2800,2795,2800,2795,350
|
||||
20250408,103700,115242820,2800,2800,2800,2800,0
|
||||
20250408,103600,115242820,2800,2800,2800,2800,0
|
||||
20250408,103500,115242820,2800,2800,2800,2800,0
|
||||
20250408,103400,115242820,2800,2800,2800,2800,0
|
||||
20250408,103300,115242820,2800,2800,2800,2800,5
|
||||
20250408,103200,115228820,2800,2800,2800,2800,5
|
||||
20250408,103100,115214820,2800,2800,2800,2800,313
|
||||
20250408,103000,114338420,2785,2785,2785,2785,0
|
||||
20250408,102900,114338420,2785,2795,2795,2785,89
|
||||
20250408,102800,114090545,2780,2780,2780,2780,0
|
||||
20250408,102700,114090545,2780,2780,2780,2780,101
|
||||
20250408,102600,113809765,2800,2800,2800,2800,113
|
||||
20250408,102500,113493365,2800,2800,2800,2800,0
|
||||
20250408,102400,113493365,2800,2800,2800,2800,1
|
||||
20250408,102300,113490565,2785,2785,2785,2785,0
|
||||
20250408,102200,113490565,2785,2785,2785,2785,296
|
||||
20250408,102100,112666205,2800,2800,2800,2800,1
|
||||
20250408,102000,112663405,2785,2785,2785,2785,100
|
||||
20250408,101900,112384905,2810,2810,2810,2810,0
|
||||
20250408,101800,112384905,2810,2785,2810,2785,1177
|
||||
20250408,101700,109086775,2775,2775,2775,2775,87
|
||||
20250408,101600,108845350,2775,2775,2775,2775,0
|
||||
20250408,101500,108845350,2775,2760,2775,2760,6
|
||||
20250408,101400,108828775,2760,2760,2760,2760,12
|
||||
20250408,101300,108795655,2775,2775,2775,2775,0
|
||||
20250408,101200,108795655,2775,2775,2775,2775,33
|
||||
20250408,101100,108704080,2750,2775,2775,2750,144
|
||||
20250408,101000,108304505,2775,2760,2775,2760,412
|
||||
20250408,100900,107164265,2750,2760,2760,2750,7
|
||||
20250408,100800,107144955,2760,2760,2760,2760,5
|
||||
20250408,100700,107131155,2760,2760,2760,2760,0
|
||||
20250408,100600,107131155,2760,2755,2760,2755,26
|
||||
20250408,100500,107059460,2760,2760,2760,2760,21
|
||||
20250408,100400,107001500,2765,2740,2765,2740,104
|
||||
20250408,100300,106716515,2765,2765,2765,2765,0
|
||||
20250408,100200,106716515,2765,2785,2785,2745,2011
|
||||
20250408,100100,101183985,2790,2790,2790,2790,2
|
||||
20250408,100000,101178405,2790,2760,2790,2760,135
|
||||
20250408,095900,100805775,2790,2780,2790,2780,32
|
||||
20250408,095800,100716595,2780,2800,2800,2780,2666
|
||||
20250408,095700,93257155,2815,2815,2815,2815,0
|
||||
20250408,095600,93257155,2815,2815,2815,2815,0
|
||||
20250408,095500,93257155,2815,2815,2815,2815,4
|
||||
20250408,095400,93245895,2815,2815,2815,2815,100
|
||||
20250408,095300,92964395,2815,2815,2815,2815,10
|
||||
20250408,095200,92936245,2815,2815,2815,2815,35
|
||||
20250408,095100,92837720,2815,2800,2815,2800,56
|
||||
20250408,095000,92680880,2815,2815,2815,2815,0
|
||||
20250408,094900,92680880,2815,2815,2815,2800,444
|
||||
20250408,094800,91432835,2815,2815,2815,2815,1
|
||||
20250408,094700,91430020,2815,2795,2815,2795,13
|
||||
20250408,094600,91393645,2815,2815,2815,2815,135
|
||||
20250408,094500,91013620,2815,2815,2815,2815,1
|
||||
20250408,094400,91010805,2815,2815,2815,2815,6
|
||||
20250408,094300,90993915,2815,2815,2815,2815,7
|
||||
20250408,094200,90974210,2820,2820,2820,2820,0
|
||||
20250408,094100,90974210,2820,2800,2820,2800,151
|
||||
20250408,094000,90549210,2795,2795,2795,2795,35
|
||||
20250408,093900,90451385,2810,2810,2810,2810,36
|
||||
20250408,093800,90350225,2795,2795,2795,2795,65
|
||||
20250408,093700,90168550,2810,2810,2810,2810,176
|
||||
20250408,093600,89673990,2810,2810,2810,2810,0
|
||||
20250408,093500,89673990,2810,2810,2810,2810,1
|
||||
20250408,093400,89671180,2805,2815,2815,2800,293
|
||||
20250408,093300,88848590,2815,2815,2815,2815,32
|
||||
20250408,093200,88758510,2815,2805,2815,2800,17
|
||||
20250408,093100,88710820,2805,2815,2825,2805,67
|
||||
20250408,093000,88522235,2815,2815,2815,2815,1
|
||||
20250408,092900,88519420,2810,2800,2810,2800,2
|
||||
20250408,092800,88513810,2810,2805,2810,2805,106
|
||||
20250408,092700,88216015,2815,2815,2815,2815,100
|
||||
20250408,092600,87934515,2815,2815,2815,2815,0
|
||||
20250408,092500,87934515,2815,2815,2815,2815,2
|
||||
20250408,092400,87928885,2790,2790,2790,2790,0
|
||||
20250408,092300,87928885,2790,2790,2790,2790,358
|
||||
20250408,092200,86930065,2825,2825,2825,2825,6
|
||||
20250408,092100,86913115,2825,2830,2830,2790,8
|
||||
20250408,092000,86890720,2780,2780,2780,2780,88
|
||||
20250408,091900,86646080,2830,2830,2830,2830,1
|
||||
20250408,091800,86643250,2830,2835,2835,2780,56
|
||||
20250408,091700,86487330,2835,2805,2835,2780,4308
|
||||
20250408,091600,74441895,2835,2835,2835,2835,2
|
||||
20250408,091500,74436225,2835,2805,2835,2800,808
|
||||
20250408,091400,72167045,2835,2830,2835,2800,122
|
||||
20250408,091300,71821510,2830,2820,2830,2810,76
|
||||
20250408,091200,71606620,2820,2850,2850,2800,2845
|
||||
20250408,091100,63612975,2865,2865,2865,2865,3
|
||||
20250408,091000,63604380,2870,2875,2875,2830,490
|
||||
20250408,090900,62209560,2875,2865,2880,2830,2126
|
||||
20250408,090800,56115905,2885,2930,2930,2860,2934
|
||||
20250408,090700,47603920,2815,2815,2815,2815,0
|
||||
20250408,090600,47603920,2815,2885,2980,2815,4786
|
||||
20250408,090500,33616785,2885,2890,2900,2850,1954
|
||||
20250408,090400,27984020,2900,2810,2930,2810,3986
|
||||
20250408,090300,16441425,2810,2850,2850,2800,380
|
||||
20250408,090200,15366905,2850,2790,2860,2790,2015
|
||||
20250408,090100,9666600,2795,2800,2800,2795,2744
|
||||
20250408,090000,1985150,2810,2720,2810,2720,719
|
||||
|
Reference in New Issue
Block a user