Update 2025-04-08 2740 candle_min
This commit is contained in:
631
068290/min/candle-20250408.csv
Normal file
631
068290/min/candle-20250408.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192900,2380145235,17060,17060,17060,17060,2246
|
||||
20250408,192800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,192700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,192600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,192500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,192400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,192300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,192200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,192100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,192000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,191900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,191800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,191700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,191600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,191500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,191400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,191300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,191200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,191100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,191000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,190900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,190800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,190700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,190600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,190500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,190400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,190300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,190200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,190100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,190000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,185900,2380145235,17060,17060,17060,17060,2246
|
||||
20250408,185800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,185700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,185600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,185500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,185400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,185300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,185200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,185100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,185000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,184900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,184800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,184700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,184600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,184500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,184400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,184300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,184200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,184100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,184000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,183900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,183800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,183700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,183600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,183500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,183400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,183300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,183200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,183100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,183000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,182900,2380145235,17060,17060,17060,17060,2246
|
||||
20250408,182800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,182700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,182600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,182500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,182400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,182300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,182200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,182100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,182000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,181900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,181800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,181700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,181600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,181500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,181400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,181300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,181200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,181100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,181000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,180900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,180800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,180700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,180600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,180500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,180400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,180300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,180200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,180100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,180000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,175900,2380145235,17060,17060,17060,17060,2246
|
||||
20250408,175800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,175700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,175600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,175500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,175400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,175300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,175200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,175100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,175000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,174900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,174800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,174700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,174600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,174500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,174400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,174300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,174200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,174100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,174000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,173900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,173800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,173700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,173600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,173500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,173400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,173300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,173200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,173100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,173000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,172900,2380145235,17060,17060,17060,17060,2246
|
||||
20250408,172800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,172700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,172600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,172500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,172400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,172300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,172200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,172100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,172000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,171900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,171800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,171700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,171600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,171500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,171400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,171300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,171200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,171100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,171000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,170900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,170800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,170700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,170600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,170500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,170400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,170300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,170200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,170100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,170000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,165900,2380145235,17060,17060,17060,17060,2246
|
||||
20250408,165800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,165700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,165600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,165500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,165400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,165300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,165200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,165100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,165000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,164900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,164800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,164700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,164600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,164500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,164400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,164300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,164200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,164100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,164000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,163900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,163800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,163700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,163600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,163500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,163400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,163300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,163200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,163100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,163000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,162900,2380145235,17060,17060,17060,17060,2246
|
||||
20250408,162800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,162700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,162600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,162500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,162400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,162300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,162200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,162100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,162000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,161900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,161800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,161700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,161600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,161500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,161400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,161300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,161200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,161100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,161000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,160900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,160800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,160700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,160600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,160500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,160400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,160300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,160200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,160100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,160000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,155900,2380145235,17060,17060,17060,17060,2246
|
||||
20250408,155800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,155700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,155600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,155500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,155400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,155300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,155200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,155100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,155000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,154900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,154800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,154700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,154600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,154500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,154400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,154300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,154200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,154100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,154000,2380145235,17060,17060,17060,17060,0
|
||||
20250408,153900,2380145235,17060,17060,17060,17060,0
|
||||
20250408,153800,2380145235,17060,17060,17060,17060,0
|
||||
20250408,153700,2380145235,17060,17060,17060,17060,0
|
||||
20250408,153600,2380145235,17060,17060,17060,17060,0
|
||||
20250408,153500,2380145235,17060,17060,17060,17060,0
|
||||
20250408,153400,2380145235,17060,17060,17060,17060,0
|
||||
20250408,153300,2380145235,17060,17060,17060,17060,0
|
||||
20250408,153200,2380145235,17060,17060,17060,17060,0
|
||||
20250408,153100,2380145235,17060,17060,17060,17060,0
|
||||
20250408,153000,2380145235,17060,17060,17060,17060,2246
|
||||
20250408,152900,2341828475,17010,17010,17010,17010,0
|
||||
20250408,152800,2341828475,17010,17010,17010,17010,0
|
||||
20250408,152700,2341828475,17010,17010,17010,17010,0
|
||||
20250408,152600,2341828475,17010,17010,17010,17010,0
|
||||
20250408,152500,2341828475,17010,17010,17010,17010,0
|
||||
20250408,152400,2341828475,17010,17010,17010,17010,0
|
||||
20250408,152300,2341828475,17010,17010,17010,17010,0
|
||||
20250408,152200,2341828475,17010,17010,17010,17010,0
|
||||
20250408,152100,2341828475,17010,17010,17010,17010,0
|
||||
20250408,152000,2341828475,17010,17010,17010,17010,0
|
||||
20250408,151900,2341828475,17010,17010,17070,17010,87
|
||||
20250408,151800,2340347565,17010,17000,17010,17000,287
|
||||
20250408,151700,2335468315,17000,17000,17000,16980,262
|
||||
20250408,151600,2331019295,16970,16970,16970,16970,0
|
||||
20250408,151500,2331019295,16970,16970,17010,16970,69
|
||||
20250408,151400,2329846525,16990,16990,16990,16990,10
|
||||
20250408,151300,2329676625,17010,16960,17010,16960,592
|
||||
20250408,151200,2319636205,17000,17000,17000,17000,1
|
||||
20250408,151100,2319619205,16960,16970,17010,16960,1947
|
||||
20250408,151000,2286592955,16970,17000,17000,16970,155
|
||||
20250408,150900,2283960165,17000,17000,17000,17000,0
|
||||
20250408,150800,2283960165,17000,17000,17010,17000,135
|
||||
20250408,150700,2281665135,17010,17040,17040,17000,150
|
||||
20250408,150600,2279112655,17030,17030,17030,17030,70
|
||||
20250408,150500,2277920555,17040,17040,17040,17040,10
|
||||
20250408,150400,2277750155,17070,17070,17070,17070,3
|
||||
20250408,150300,2277698945,17080,17040,17080,17040,11
|
||||
20250408,150200,2277511225,17090,17010,17090,17010,200
|
||||
20250408,150100,2274099055,17010,16930,17010,16920,86
|
||||
20250408,150000,2272642735,16920,16960,16980,16920,630
|
||||
20250408,145900,2261974055,16970,16970,16970,16970,4
|
||||
20250408,145800,2261906175,16970,17000,17010,16960,359
|
||||
20250408,145700,2255811545,17000,17000,17000,17000,34
|
||||
20250408,145600,2255233545,17000,17000,17000,17000,0
|
||||
20250408,145500,2255233545,17000,17000,17000,17000,6
|
||||
20250408,145400,2255131545,17000,17000,17000,17000,1
|
||||
20250408,145300,2255114545,17000,17000,17000,17000,11
|
||||
20250408,145200,2254927545,17000,16990,17000,16990,7
|
||||
20250408,145100,2254808575,16990,16990,16990,16990,2
|
||||
20250408,145000,2254774595,16980,16960,16980,16960,176
|
||||
20250408,144900,2251787635,16920,16970,16970,16920,204
|
||||
20250408,144800,2248335905,16970,16930,16970,16920,48
|
||||
20250408,144700,2247523385,16910,16910,16910,16910,0
|
||||
20250408,144600,2247523385,16910,16910,16910,16910,0
|
||||
20250408,144500,2247523385,16910,16910,16910,16910,50
|
||||
20250408,144400,2246677885,16910,16960,17000,16910,355
|
||||
20250408,144300,2240671375,16970,16970,16970,16970,300
|
||||
20250408,144200,2235580375,16970,16970,16970,16970,57
|
||||
20250408,144100,2234613085,16970,16970,16970,16970,35
|
||||
20250408,144000,2234019135,16970,16970,16970,16970,1
|
||||
20250408,143900,2234002165,16970,16970,17020,16970,5
|
||||
20250408,143800,2233917265,16970,16950,17020,16950,139
|
||||
20250408,143700,2231557065,17020,16970,17020,16970,68
|
||||
20250408,143600,2230400915,16970,16970,16970,16970,0
|
||||
20250408,143500,2230400915,16970,16970,16970,16970,369
|
||||
20250408,143400,2224138985,16970,16900,16970,16900,81
|
||||
20250408,143300,2222769865,16970,16970,16970,16970,0
|
||||
20250408,143200,2222769865,16970,16970,16970,16970,395
|
||||
20250408,143100,2216066715,16970,16920,16970,16890,426
|
||||
20250408,143000,2208866395,16920,16920,16920,16870,267
|
||||
20250408,142900,2204361255,16870,16920,16920,16870,14
|
||||
20250408,142800,2204124775,16920,16920,16920,16920,30
|
||||
20250408,142700,2203617175,16850,16850,16850,16850,120
|
||||
20250408,142600,2201595175,16920,16920,16920,16920,1
|
||||
20250408,142500,2201578255,16920,16860,16920,16850,492
|
||||
20250408,142400,2193285055,16860,16860,16860,16860,2
|
||||
20250408,142300,2193251335,16920,16870,16920,16860,218
|
||||
20250408,142200,2189569675,16870,16870,16870,16870,38
|
||||
20250408,142100,2188928615,16870,16880,16880,16870,219
|
||||
20250408,142000,2185233075,16880,16880,16880,16850,51
|
||||
20250408,141900,2184372475,16890,16930,16930,16880,345
|
||||
20250408,141800,2178539155,16930,16940,16940,16930,147
|
||||
20250408,141700,2176050345,16930,16940,16940,16930,76
|
||||
20250408,141600,2174762995,16940,16980,16980,16940,46
|
||||
20250408,141500,2173983715,16980,16980,16980,16980,1
|
||||
20250408,141400,2173966735,16980,16930,16980,16930,8
|
||||
20250408,141300,2173831095,16910,17000,17000,16910,51
|
||||
20250408,141200,2172964185,16930,16980,16980,16910,353
|
||||
20250408,141100,2166987325,16980,17000,17000,16980,138
|
||||
20250408,141000,2164643515,17000,17020,17020,17000,149
|
||||
20250408,140900,2162110495,17020,17020,17020,17020,5
|
||||
20250408,140800,2162025395,17030,17030,17030,17000,237
|
||||
20250408,140700,2157995285,17000,17000,17000,17000,100
|
||||
20250408,140600,2156295285,17010,17100,17100,17010,255
|
||||
20250408,140500,2151955215,17100,17050,17100,17050,325
|
||||
20250408,140400,2146411615,17050,17050,17050,17030,206
|
||||
20250408,140300,2142900695,17100,17100,17100,17100,1
|
||||
20250408,140200,2142883595,17100,17100,17100,17100,123
|
||||
20250408,140100,2140780295,17100,17040,17100,17040,107
|
||||
20250408,140000,2138956945,17060,17110,17110,17060,3
|
||||
20250408,135900,2138905715,17110,17110,17110,17110,5
|
||||
20250408,135800,2138820165,17110,17110,17110,17110,1
|
||||
20250408,135700,2138803055,17060,17010,17060,17010,202
|
||||
20250408,135600,2135366935,17010,17010,17010,17010,0
|
||||
20250408,135500,2135366935,17010,17010,17010,17010,0
|
||||
20250408,135400,2135366935,17010,17050,17050,17010,100
|
||||
20250408,135300,2133663745,17030,17040,17040,17030,500
|
||||
20250408,135200,2125148475,17120,17120,17120,17120,107
|
||||
20250408,135100,2123316635,17140,17100,17140,17100,73
|
||||
20250408,135000,2122068295,17140,17130,17140,17130,56
|
||||
20250408,134900,2121108915,17130,17130,17130,17130,15
|
||||
20250408,134800,2120851965,17130,17030,17130,17030,16
|
||||
20250408,134700,2120579385,17020,17020,17020,17020,0
|
||||
20250408,134600,2120579385,17020,17020,17020,17020,110
|
||||
20250408,134500,2118707185,17020,17020,17020,17020,0
|
||||
20250408,134400,2118707185,17020,17020,17020,17020,220
|
||||
20250408,134300,2114962785,17020,17100,17100,17020,152
|
||||
20250408,134200,2112366945,17100,17010,17100,17010,97
|
||||
20250408,134100,2110709595,17000,17000,17000,17000,8
|
||||
20250408,134000,2110573595,17050,17050,17050,17050,2
|
||||
20250408,133900,2110539495,17010,17020,17020,17010,182
|
||||
20250408,133800,2107443115,17010,17040,17040,17010,262
|
||||
20250408,133700,2102985095,17030,17100,17100,17030,619
|
||||
20250408,133600,2092442755,17040,17050,17050,17040,2
|
||||
20250408,133500,2092408665,17050,17050,17050,17050,2
|
||||
20250408,133400,2092374565,17100,17100,17100,17100,2
|
||||
20250408,133300,2092340365,17080,17100,17100,17080,137
|
||||
20250408,133200,2090000025,17100,17100,17100,17100,4
|
||||
20250408,133100,2089931625,17080,17110,17110,17080,135
|
||||
20250408,133000,2087623215,17120,17120,17170,17120,815
|
||||
20250408,132900,2073670185,17130,17160,17160,17130,74
|
||||
20250408,132800,2072401385,17170,17130,17170,17130,428
|
||||
20250408,132700,2065068405,17170,17170,17170,17170,29
|
||||
20250408,132600,2064570475,17170,17110,17170,17110,20
|
||||
20250408,132500,2064227495,17080,17020,17080,17020,475
|
||||
20250408,132400,2056120145,17070,17070,17070,17070,0
|
||||
20250408,132300,2056120145,17070,17000,17070,17000,109
|
||||
20250408,132200,2054267075,17000,17000,17000,17000,5
|
||||
20250408,132100,2054182075,17000,17000,17000,17000,43
|
||||
20250408,132000,2053451075,17000,17000,17000,17000,243
|
||||
20250408,131900,2049320075,17000,17050,17050,17000,729
|
||||
20250408,131800,2036920405,17050,17050,17050,17050,10
|
||||
20250408,131700,2036749905,17030,17070,17070,17030,200
|
||||
20250408,131600,2033343205,17070,17060,17070,17060,255
|
||||
20250408,131500,2028991475,17060,17060,17060,17060,0
|
||||
20250408,131400,2028991475,17060,17030,17060,17030,25
|
||||
20250408,131300,2028565605,17040,17040,17040,17040,23
|
||||
20250408,131200,2028173685,17030,17050,17050,17030,230
|
||||
20250408,131100,2024254805,17060,17060,17060,17060,27
|
||||
20250408,131000,2023794185,17060,17060,17060,17060,48
|
||||
20250408,130900,2022975305,17060,17060,17060,17060,1
|
||||
20250408,130800,2022958245,17050,17050,17050,17050,98
|
||||
20250408,130700,2021287345,17040,17050,17050,17040,757
|
||||
20250408,130600,2008387675,17060,17060,17060,17050,516
|
||||
20250408,130500,1999589165,17060,17060,17060,17060,341
|
||||
20250408,130400,1993771705,17080,17080,17080,17080,25
|
||||
20250408,130300,1993344705,17060,17070,17070,17060,239
|
||||
20250408,130200,1989266135,17090,17100,17100,17070,652
|
||||
20250408,130100,1978132105,17090,17090,17090,17090,81
|
||||
20250408,130000,1976747815,17090,17090,17090,17090,112
|
||||
20250408,125900,1974833735,17090,17130,17130,17090,728
|
||||
20250408,125800,1962383255,17120,17130,17130,17120,69
|
||||
20250408,125700,1961201725,17180,17130,17180,17130,11
|
||||
20250408,125600,1961013245,17120,17120,17120,17120,0
|
||||
20250408,125500,1961013245,17120,17120,17120,17120,158
|
||||
20250408,125400,1958308285,17190,17190,17190,17190,1
|
||||
20250408,125300,1958291095,17120,17150,17150,17120,51
|
||||
20250408,125200,1957417575,17150,17140,17150,17130,86
|
||||
20250408,125100,1955943295,17160,17160,17160,17150,135
|
||||
20250408,125000,1953627235,17200,17200,17200,17200,0
|
||||
20250408,124900,1953627235,17200,17190,17200,17190,167
|
||||
20250408,124800,1950756495,17160,17160,17160,17160,0
|
||||
20250408,124700,1950756495,17160,17160,17160,17160,36
|
||||
20250408,124600,1950138735,17160,17160,17160,17160,167
|
||||
20250408,124500,1947273015,17190,17190,17190,17190,251
|
||||
20250408,124400,1942958325,17180,17180,17180,17180,15
|
||||
20250408,124300,1942700625,17220,17220,17220,17220,0
|
||||
20250408,124200,1942700625,17220,17220,17220,17220,4
|
||||
20250408,124100,1942631745,17170,17170,17170,17170,20
|
||||
20250408,124000,1942288345,17170,17170,17170,17170,1
|
||||
20250408,123900,1942271175,17160,17160,17160,17160,38
|
||||
20250408,123800,1941619095,17120,17120,17120,17120,0
|
||||
20250408,123700,1941619095,17120,17160,17160,17120,29
|
||||
20250408,123600,1941122175,17060,17160,17170,17060,813
|
||||
20250408,123500,1927212895,17170,17160,17170,17150,203
|
||||
20250408,123400,1923729455,17230,17220,17230,17220,51
|
||||
20250408,123300,1922850755,17200,17200,17200,17200,36
|
||||
20250408,123200,1922231555,17200,17200,17200,17200,34
|
||||
20250408,123100,1921646755,17130,17150,17150,17130,335
|
||||
20250408,123000,1915907065,17230,17190,17230,17150,561
|
||||
20250408,122900,1906277665,17180,17180,17180,17180,0
|
||||
20250408,122800,1906277665,17180,17230,17230,17180,36
|
||||
20250408,122700,1905659085,17230,17230,17230,17230,0
|
||||
20250408,122600,1905659085,17230,17230,17230,17230,1
|
||||
20250408,122500,1905641855,17180,17180,17180,17180,0
|
||||
20250408,122400,1905641855,17180,17170,17180,17170,54
|
||||
20250408,122300,1904714585,17170,17190,17190,17170,291
|
||||
20250408,122200,1899714415,17200,17210,17210,17200,367
|
||||
20250408,122100,1893400815,17220,17230,17230,17220,319
|
||||
20250408,122000,1887906135,17240,17260,17260,17240,14
|
||||
20250408,121900,1887664635,17250,17250,17250,17250,54
|
||||
20250408,121800,1886733135,17250,17250,17250,17230,257
|
||||
20250408,121700,1882304805,17230,17230,17230,17230,248
|
||||
20250408,121600,1878031765,17250,17230,17250,17220,138
|
||||
20250408,121500,1875654315,17220,17250,17250,17220,258
|
||||
20250408,121400,1871208555,17250,17260,17260,17250,38
|
||||
20250408,121300,1870552725,17260,17290,17290,17260,10
|
||||
20250408,121200,1870379915,17290,17290,17290,17290,0
|
||||
20250408,121100,1870379915,17290,17290,17290,17290,1
|
||||
20250408,121000,1870362625,17240,17290,17290,17240,13
|
||||
20250408,120900,1870138375,17240,17270,17270,17240,163
|
||||
20250408,120800,1867325675,17250,17270,17270,17250,426
|
||||
20250408,120700,1859971835,17270,17270,17270,17270,15
|
||||
20250408,120600,1859712785,17290,17290,17290,17270,66
|
||||
20250408,120500,1858571845,17270,17290,17290,17270,98
|
||||
20250408,120400,1856878195,17300,17340,17340,17300,32
|
||||
20250408,120300,1856324195,17340,17340,17340,17340,0
|
||||
20250408,120200,1856324195,17340,17300,17340,17290,29
|
||||
20250408,120100,1855822445,17310,17320,17320,17310,11
|
||||
20250408,120000,1855631965,17340,17330,17340,17320,185
|
||||
20250408,115900,1852424135,17340,17350,17350,17330,26
|
||||
20250408,115800,1851973265,17350,17350,17380,17350,122
|
||||
20250408,115700,1849856535,17350,17350,17350,17350,1
|
||||
20250408,115600,1849839185,17300,17300,17300,17300,102
|
||||
20250408,115500,1848074585,17300,17300,17350,17300,115
|
||||
20250408,115400,1846084985,17350,17300,17350,17300,34
|
||||
20250408,115300,1845495485,17300,17290,17300,17250,431
|
||||
20250408,115200,1838042465,17250,17250,17250,17250,23
|
||||
20250408,115100,1837645715,17210,17240,17240,17210,184
|
||||
20250408,115000,1834478625,17240,17250,17250,17210,111
|
||||
20250408,114900,1832567285,17250,17250,17250,17250,105
|
||||
20250408,114800,1830756035,17250,17270,17270,17250,566
|
||||
20250408,114700,1820988895,17270,17260,17290,17250,322
|
||||
20250408,114600,1815432235,17300,17290,17300,17270,202
|
||||
20250408,114500,1811942375,17280,17260,17350,17260,163
|
||||
20250408,114400,1809122085,17260,17250,17280,17230,338
|
||||
20250408,114300,1803292165,17250,17360,17360,17230,1366
|
||||
20250408,114200,1779634985,17360,17430,17430,17360,1212
|
||||
20250408,114100,1758546005,17480,17530,17550,17380,1034
|
||||
20250408,114000,1740490835,17550,17570,17600,17550,1524
|
||||
20250408,113900,1713716115,17570,17560,17600,17560,652
|
||||
20250408,113800,1702253475,17560,17600,17600,17550,1838
|
||||
20250408,113700,1669933015,17610,17690,17700,17610,1553
|
||||
20250408,113600,1642553255,17630,17750,17750,17630,1485
|
||||
20250408,113500,1616297745,17750,17810,17870,17750,1694
|
||||
20250408,113400,1586152715,17820,17650,17850,17630,5450
|
||||
20250408,113300,1489494505,17660,17610,17660,17610,697
|
||||
20250408,113200,1477192365,17620,17620,17620,17590,299
|
||||
20250408,113100,1471924345,17620,17570,17620,17560,1980
|
||||
20250408,113000,1437085735,17580,17560,17590,17550,371
|
||||
20250408,112900,1430569955,17560,17510,17560,17500,1663
|
||||
20250408,112800,1401429645,17510,17500,17510,17500,57
|
||||
20250408,112700,1400432085,17510,17500,17520,17500,128
|
||||
20250408,112600,1398190935,17510,17490,17510,17490,473
|
||||
20250408,112500,1389913335,17490,17470,17490,17470,493
|
||||
20250408,112400,1381291835,17450,17450,17450,17450,199
|
||||
20250408,112300,1377819285,17470,17470,17470,17460,511
|
||||
20250408,112200,1368893655,17480,17480,17480,17480,22
|
||||
20250408,112100,1368509095,17480,17480,17480,17470,221
|
||||
20250408,112000,1364646635,17480,17490,17490,17470,456
|
||||
20250408,111900,1356676035,17490,17480,17490,17480,249
|
||||
20250408,111800,1352322755,17490,17470,17500,17470,1274
|
||||
20250408,111700,1330039605,17450,17450,17450,17450,0
|
||||
20250408,111600,1330039605,17450,17460,17480,17450,322
|
||||
20250408,111500,1324414235,17440,17480,17480,17440,391
|
||||
20250408,111400,1317591555,17470,17470,17470,17470,198
|
||||
20250408,111300,1314132495,17460,17460,17480,17450,412
|
||||
20250408,111200,1306936295,17470,17460,17470,17460,413
|
||||
20250408,111100,1299724355,17460,17440,17460,17430,919
|
||||
20250408,111000,1283698045,17440,17430,17440,17420,495
|
||||
20250408,110900,1275067475,17430,17360,17430,17360,1141
|
||||
20250408,110800,1255230825,17360,17380,17380,17360,260
|
||||
20250408,110700,1250712745,17390,17390,17400,17390,1029
|
||||
20250408,110600,1232817385,17390,17380,17390,17370,753
|
||||
20250408,110500,1219724685,17380,17340,17380,17340,1080
|
||||
20250408,110400,1200978045,17350,17350,17350,17350,372
|
||||
20250408,110300,1194523845,17350,17330,17350,17330,201
|
||||
20250408,110200,1191038665,17320,17320,17320,17320,12
|
||||
20250408,110100,1190830825,17330,17300,17330,17300,450
|
||||
20250408,110000,1183033175,17320,17320,17320,17320,22
|
||||
20250408,105900,1182652135,17290,17290,17300,17290,791
|
||||
20250408,105800,1168971165,17290,17250,17290,17250,58
|
||||
20250408,105700,1167968385,17300,17300,17300,17300,1
|
||||
20250408,105600,1167951085,17240,17230,17240,17230,654
|
||||
20250408,105500,1156682285,17220,17210,17230,17210,67
|
||||
20250408,105400,1155528725,17200,17230,17230,17200,397
|
||||
20250408,105300,1148693645,17230,17230,17230,17220,159
|
||||
20250408,105200,1145955475,17250,17280,17300,17250,682
|
||||
20250408,105100,1134189145,17300,17300,17300,17260,199
|
||||
20250408,105000,1130746535,17310,17310,17310,17300,13
|
||||
20250408,104900,1130521515,17310,17310,17370,17310,62
|
||||
20250408,104800,1129446495,17320,17300,17320,17280,74
|
||||
20250408,104700,1128165885,17310,17310,17320,17310,161
|
||||
20250408,104600,1125378755,17310,17310,17310,17280,112
|
||||
20250408,104500,1123440815,17320,17370,17380,17310,394
|
||||
20250408,104400,1116609535,17370,17350,17380,17350,201
|
||||
20250408,104300,1113119215,17350,17340,17360,17330,485
|
||||
20250408,104200,1104704765,17350,17350,17350,17330,151
|
||||
20250408,104100,1102085565,17350,17270,17370,17260,3191
|
||||
20250408,104000,1046883095,17260,17260,17280,17250,583
|
||||
20250408,103900,1036818335,17260,17230,17260,17230,650
|
||||
20250408,103800,1025606975,17230,17230,17240,17230,352
|
||||
20250408,103700,1019541005,17230,17230,17240,17230,158
|
||||
20250408,103600,1016818645,17230,17220,17230,17220,187
|
||||
20250408,103500,1013597445,17220,17220,17220,17220,60
|
||||
20250408,103400,1012564245,17230,17130,17230,17130,3061
|
||||
20250408,103300,959934535,17130,17130,17130,17120,226
|
||||
20250408,103200,956063165,17130,17140,17140,17130,74
|
||||
20250408,103100,954795065,17140,17120,17140,17120,5
|
||||
20250408,103000,954709425,17120,17190,17190,17120,1219
|
||||
20250408,102900,933833795,17190,17130,17200,17080,1161
|
||||
20250408,102800,913962225,17130,17140,17150,17130,1071
|
||||
20250408,102700,895610275,17170,17170,17170,17140,523
|
||||
20250408,102600,886639465,17180,17170,17180,17170,200
|
||||
20250408,102500,883204155,17170,17190,17200,17170,2222
|
||||
20250408,102400,845009205,17190,17170,17190,17170,727
|
||||
20250408,102300,832520295,17160,17150,17160,17150,347
|
||||
20250408,102200,826568065,17140,17140,17140,17140,412
|
||||
20250408,102100,819506385,17100,17090,17100,17090,4
|
||||
20250408,102000,819438015,17090,17090,17090,17060,133
|
||||
20250408,101900,817166125,17090,17090,17090,17090,0
|
||||
20250408,101800,817166125,17090,17090,17090,17090,35
|
||||
20250408,101700,816567975,17090,17090,17090,17080,39
|
||||
20250408,101600,815901475,17090,17080,17090,17080,37
|
||||
20250408,101500,815269185,17090,17080,17090,17060,73
|
||||
20250408,101400,814021695,17090,17110,17110,17090,201
|
||||
20250408,101300,810585845,17120,17060,17120,17060,56
|
||||
20250408,101200,809628085,17150,17090,17150,17090,172
|
||||
20250408,101100,806686775,17090,17040,17090,17040,4235
|
||||
20250408,101000,734510595,17020,17020,17020,17020,162
|
||||
20250408,100900,731753355,17020,17080,17080,17020,301
|
||||
20250408,100800,726624545,17040,17060,17060,17040,250
|
||||
20250408,100700,722360205,17040,17050,17050,17040,96
|
||||
20250408,100600,720723915,17040,17080,17080,17030,956
|
||||
20250408,100500,704430595,17080,17100,17100,17070,149
|
||||
20250408,100400,701884815,17100,17130,17130,17090,249
|
||||
20250408,100300,697624765,17130,17160,17160,17130,1203
|
||||
20250408,100200,677005485,17160,17150,17160,17140,110
|
||||
20250408,100100,675118635,17160,17160,17160,17160,0
|
||||
20250408,100000,675118635,17160,17200,17200,17160,286
|
||||
20250408,095900,670206605,17200,17250,17250,17190,97
|
||||
20250408,095800,668537325,17250,17190,17250,17190,2040
|
||||
20250408,095700,633390595,17170,17150,17180,17150,1030
|
||||
20250408,095600,615720175,17170,17130,17170,17120,542
|
||||
20250408,095500,606426985,17110,17050,17120,17050,1508
|
||||
20250408,095400,580649345,17040,17030,17050,17020,285
|
||||
20250408,095300,575792905,17030,17030,17030,17030,0
|
||||
20250408,095200,575792905,17030,17050,17050,17030,107
|
||||
20250408,095100,573970255,17010,17050,17050,17010,117
|
||||
20250408,095000,571976005,17050,16990,17050,16990,71
|
||||
20250408,094900,570768075,17050,16980,17050,16980,47
|
||||
20250408,094800,569969295,17000,16990,17000,16980,309
|
||||
20250408,094700,564719555,16990,16990,16990,16990,11
|
||||
20250408,094600,564532665,16990,17000,17000,16980,384
|
||||
20250408,094500,558007545,17000,17030,17050,16960,559
|
||||
20250408,094400,548517085,17030,17020,17030,17020,140
|
||||
20250408,094300,546133915,17020,16990,17050,16990,1491
|
||||
20250408,094200,520749205,16990,16930,17020,16930,269
|
||||
20250408,094100,516177865,17000,16920,17000,16920,277
|
||||
20250408,094000,511472665,16930,16980,16980,16930,167
|
||||
20250408,093900,508640855,16960,16960,16960,16960,60
|
||||
20250408,093800,507623255,16960,16930,16960,16930,11
|
||||
20250408,093700,507436725,16960,16920,16960,16880,271
|
||||
20250408,093600,502855865,16980,17020,17020,16980,57
|
||||
20250408,093500,501887965,16960,17020,17020,16960,152
|
||||
20250408,093400,499304615,17020,17030,17030,16950,36
|
||||
20250408,093300,498692785,17030,17040,17040,16990,119
|
||||
20250408,093200,496665985,16990,17030,17040,16990,83
|
||||
20250408,093100,495252425,17030,17000,17030,16910,202
|
||||
20250408,093000,491821675,17000,17040,17040,16990,354
|
||||
20250408,092900,485805335,17040,17040,17040,17040,28
|
||||
20250408,092800,485328215,17040,17030,17040,17030,589
|
||||
20250408,092700,475293515,17030,17030,17030,17030,132
|
||||
20250408,092600,473045555,17040,17040,17040,17030,43
|
||||
20250408,092500,472312925,16970,17050,17060,16970,423
|
||||
20250408,092400,465121355,17050,17020,17100,16970,1233
|
||||
20250408,092300,444082525,16990,16840,17020,16790,826
|
||||
20250408,092200,430098465,16770,16910,16910,16770,309
|
||||
20250408,092100,424916115,16920,16850,16970,16720,1443
|
||||
20250408,092000,400554815,16930,16970,16970,16850,1255
|
||||
20250408,091900,379334605,16940,16990,16990,16930,427
|
||||
20250408,091800,372085745,16990,16960,17000,16910,67
|
||||
20250408,091700,370948355,16970,16970,16970,16900,58
|
||||
20250408,091600,369964835,16900,16970,17000,16890,495
|
||||
20250408,091500,361597525,16950,17070,17070,16950,1006
|
||||
20250408,091400,344462915,17060,17080,17090,17060,958
|
||||
20250408,091300,328102425,17080,17060,17080,17060,476
|
||||
20250408,091200,319978020,17070,17000,17070,17000,1255
|
||||
20250408,091100,298581420,17000,16900,17010,16880,2632
|
||||
20250408,091000,253915460,16900,16920,16940,16890,1230
|
||||
20250408,090900,233121470,16910,16910,16950,16910,769
|
||||
20250408,090800,220115310,16910,16940,16990,16880,2303
|
||||
20250408,090700,181112010,16940,16880,16960,16880,251
|
||||
20250408,090600,176863960,16970,16880,17000,16870,1838
|
||||
20250408,090500,145768000,16870,16790,16890,16580,2176
|
||||
20250408,090400,109046100,16850,16510,16850,16510,895
|
||||
20250408,090300,94170390,16510,16500,16590,16500,259
|
||||
20250408,090200,89896300,16490,16400,16600,16400,2138
|
||||
20250408,090100,54542300,16400,16590,16660,16400,1326
|
||||
20250408,090000,32737270,16660,16490,16670,16490,1980
|
||||
|
Reference in New Issue
Block a user