Update 2025-04-08 2740 candle_min
This commit is contained in:
631
068330/min/candle-20250408.csv
Normal file
631
068330/min/candle-20250408.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192900,68818488,965,965,965,965,679
|
||||
20250408,192800,68818488,965,965,965,965,0
|
||||
20250408,192700,68818488,965,965,965,965,0
|
||||
20250408,192600,68818488,965,965,965,965,0
|
||||
20250408,192500,68818488,965,965,965,965,0
|
||||
20250408,192400,68818488,965,965,965,965,0
|
||||
20250408,192300,68818488,965,965,965,965,0
|
||||
20250408,192200,68818488,965,965,965,965,0
|
||||
20250408,192100,68818488,965,965,965,965,0
|
||||
20250408,192000,68818488,965,965,965,965,0
|
||||
20250408,191900,68818488,965,965,965,965,0
|
||||
20250408,191800,68818488,965,965,965,965,0
|
||||
20250408,191700,68818488,965,965,965,965,0
|
||||
20250408,191600,68818488,965,965,965,965,0
|
||||
20250408,191500,68818488,965,965,965,965,0
|
||||
20250408,191400,68818488,965,965,965,965,0
|
||||
20250408,191300,68818488,965,965,965,965,0
|
||||
20250408,191200,68818488,965,965,965,965,0
|
||||
20250408,191100,68818488,965,965,965,965,0
|
||||
20250408,191000,68818488,965,965,965,965,0
|
||||
20250408,190900,68818488,965,965,965,965,0
|
||||
20250408,190800,68818488,965,965,965,965,0
|
||||
20250408,190700,68818488,965,965,965,965,0
|
||||
20250408,190600,68818488,965,965,965,965,0
|
||||
20250408,190500,68818488,965,965,965,965,0
|
||||
20250408,190400,68818488,965,965,965,965,0
|
||||
20250408,190300,68818488,965,965,965,965,0
|
||||
20250408,190200,68818488,965,965,965,965,0
|
||||
20250408,190100,68818488,965,965,965,965,0
|
||||
20250408,190000,68818488,965,965,965,965,0
|
||||
20250408,185900,68818488,965,965,965,965,679
|
||||
20250408,185800,68818488,965,965,965,965,0
|
||||
20250408,185700,68818488,965,965,965,965,0
|
||||
20250408,185600,68818488,965,965,965,965,0
|
||||
20250408,185500,68818488,965,965,965,965,0
|
||||
20250408,185400,68818488,965,965,965,965,0
|
||||
20250408,185300,68818488,965,965,965,965,0
|
||||
20250408,185200,68818488,965,965,965,965,0
|
||||
20250408,185100,68818488,965,965,965,965,0
|
||||
20250408,185000,68818488,965,965,965,965,0
|
||||
20250408,184900,68818488,965,965,965,965,0
|
||||
20250408,184800,68818488,965,965,965,965,0
|
||||
20250408,184700,68818488,965,965,965,965,0
|
||||
20250408,184600,68818488,965,965,965,965,0
|
||||
20250408,184500,68818488,965,965,965,965,0
|
||||
20250408,184400,68818488,965,965,965,965,0
|
||||
20250408,184300,68818488,965,965,965,965,0
|
||||
20250408,184200,68818488,965,965,965,965,0
|
||||
20250408,184100,68818488,965,965,965,965,0
|
||||
20250408,184000,68818488,965,965,965,965,0
|
||||
20250408,183900,68818488,965,965,965,965,0
|
||||
20250408,183800,68818488,965,965,965,965,0
|
||||
20250408,183700,68818488,965,965,965,965,0
|
||||
20250408,183600,68818488,965,965,965,965,0
|
||||
20250408,183500,68818488,965,965,965,965,0
|
||||
20250408,183400,68818488,965,965,965,965,0
|
||||
20250408,183300,68818488,965,965,965,965,0
|
||||
20250408,183200,68818488,965,965,965,965,0
|
||||
20250408,183100,68818488,965,965,965,965,0
|
||||
20250408,183000,68818488,965,965,965,965,0
|
||||
20250408,182900,68818488,965,965,965,965,679
|
||||
20250408,182800,68818488,965,965,965,965,0
|
||||
20250408,182700,68818488,965,965,965,965,0
|
||||
20250408,182600,68818488,965,965,965,965,0
|
||||
20250408,182500,68818488,965,965,965,965,0
|
||||
20250408,182400,68818488,965,965,965,965,0
|
||||
20250408,182300,68818488,965,965,965,965,0
|
||||
20250408,182200,68818488,965,965,965,965,0
|
||||
20250408,182100,68818488,965,965,965,965,0
|
||||
20250408,182000,68818488,965,965,965,965,0
|
||||
20250408,181900,68818488,965,965,965,965,0
|
||||
20250408,181800,68818488,965,965,965,965,0
|
||||
20250408,181700,68818488,965,965,965,965,0
|
||||
20250408,181600,68818488,965,965,965,965,0
|
||||
20250408,181500,68818488,965,965,965,965,0
|
||||
20250408,181400,68818488,965,965,965,965,0
|
||||
20250408,181300,68818488,965,965,965,965,0
|
||||
20250408,181200,68818488,965,965,965,965,0
|
||||
20250408,181100,68818488,965,965,965,965,0
|
||||
20250408,181000,68818488,965,965,965,965,0
|
||||
20250408,180900,68818488,965,965,965,965,0
|
||||
20250408,180800,68818488,965,965,965,965,0
|
||||
20250408,180700,68818488,965,965,965,965,0
|
||||
20250408,180600,68818488,965,965,965,965,0
|
||||
20250408,180500,68818488,965,965,965,965,0
|
||||
20250408,180400,68818488,965,965,965,965,0
|
||||
20250408,180300,68818488,965,965,965,965,0
|
||||
20250408,180200,68818488,965,965,965,965,0
|
||||
20250408,180100,68818488,965,965,965,965,0
|
||||
20250408,180000,68818488,965,965,965,965,0
|
||||
20250408,175900,68818488,965,965,965,965,679
|
||||
20250408,175800,68818488,965,965,965,965,0
|
||||
20250408,175700,68818488,965,965,965,965,0
|
||||
20250408,175600,68818488,965,965,965,965,0
|
||||
20250408,175500,68818488,965,965,965,965,0
|
||||
20250408,175400,68818488,965,965,965,965,0
|
||||
20250408,175300,68818488,965,965,965,965,0
|
||||
20250408,175200,68818488,965,965,965,965,0
|
||||
20250408,175100,68818488,965,965,965,965,0
|
||||
20250408,175000,68818488,965,965,965,965,0
|
||||
20250408,174900,68818488,965,965,965,965,0
|
||||
20250408,174800,68818488,965,965,965,965,0
|
||||
20250408,174700,68818488,965,965,965,965,0
|
||||
20250408,174600,68818488,965,965,965,965,0
|
||||
20250408,174500,68818488,965,965,965,965,0
|
||||
20250408,174400,68818488,965,965,965,965,0
|
||||
20250408,174300,68818488,965,965,965,965,0
|
||||
20250408,174200,68818488,965,965,965,965,0
|
||||
20250408,174100,68818488,965,965,965,965,0
|
||||
20250408,174000,68818488,965,965,965,965,0
|
||||
20250408,173900,68818488,965,965,965,965,0
|
||||
20250408,173800,68818488,965,965,965,965,0
|
||||
20250408,173700,68818488,965,965,965,965,0
|
||||
20250408,173600,68818488,965,965,965,965,0
|
||||
20250408,173500,68818488,965,965,965,965,0
|
||||
20250408,173400,68818488,965,965,965,965,0
|
||||
20250408,173300,68818488,965,965,965,965,0
|
||||
20250408,173200,68818488,965,965,965,965,0
|
||||
20250408,173100,68818488,965,965,965,965,0
|
||||
20250408,173000,68818488,965,965,965,965,0
|
||||
20250408,172900,68818488,965,965,965,965,679
|
||||
20250408,172800,68818488,965,965,965,965,0
|
||||
20250408,172700,68818488,965,965,965,965,0
|
||||
20250408,172600,68818488,965,965,965,965,0
|
||||
20250408,172500,68818488,965,965,965,965,0
|
||||
20250408,172400,68818488,965,965,965,965,0
|
||||
20250408,172300,68818488,965,965,965,965,0
|
||||
20250408,172200,68818488,965,965,965,965,0
|
||||
20250408,172100,68818488,965,965,965,965,0
|
||||
20250408,172000,68818488,965,965,965,965,0
|
||||
20250408,171900,68818488,965,965,965,965,0
|
||||
20250408,171800,68818488,965,965,965,965,0
|
||||
20250408,171700,68818488,965,965,965,965,0
|
||||
20250408,171600,68818488,965,965,965,965,0
|
||||
20250408,171500,68818488,965,965,965,965,0
|
||||
20250408,171400,68818488,965,965,965,965,0
|
||||
20250408,171300,68818488,965,965,965,965,0
|
||||
20250408,171200,68818488,965,965,965,965,0
|
||||
20250408,171100,68818488,965,965,965,965,0
|
||||
20250408,171000,68818488,965,965,965,965,0
|
||||
20250408,170900,68818488,965,965,965,965,0
|
||||
20250408,170800,68818488,965,965,965,965,0
|
||||
20250408,170700,68818488,965,965,965,965,0
|
||||
20250408,170600,68818488,965,965,965,965,0
|
||||
20250408,170500,68818488,965,965,965,965,0
|
||||
20250408,170400,68818488,965,965,965,965,0
|
||||
20250408,170300,68818488,965,965,965,965,0
|
||||
20250408,170200,68818488,965,965,965,965,0
|
||||
20250408,170100,68818488,965,965,965,965,0
|
||||
20250408,170000,68818488,965,965,965,965,0
|
||||
20250408,165900,68818488,965,965,965,965,679
|
||||
20250408,165800,68818488,965,965,965,965,0
|
||||
20250408,165700,68818488,965,965,965,965,0
|
||||
20250408,165600,68818488,965,965,965,965,0
|
||||
20250408,165500,68818488,965,965,965,965,0
|
||||
20250408,165400,68818488,965,965,965,965,0
|
||||
20250408,165300,68818488,965,965,965,965,0
|
||||
20250408,165200,68818488,965,965,965,965,0
|
||||
20250408,165100,68818488,965,965,965,965,0
|
||||
20250408,165000,68818488,965,965,965,965,0
|
||||
20250408,164900,68818488,965,965,965,965,0
|
||||
20250408,164800,68818488,965,965,965,965,0
|
||||
20250408,164700,68818488,965,965,965,965,0
|
||||
20250408,164600,68818488,965,965,965,965,0
|
||||
20250408,164500,68818488,965,965,965,965,0
|
||||
20250408,164400,68818488,965,965,965,965,0
|
||||
20250408,164300,68818488,965,965,965,965,0
|
||||
20250408,164200,68818488,965,965,965,965,0
|
||||
20250408,164100,68818488,965,965,965,965,0
|
||||
20250408,164000,68818488,965,965,965,965,0
|
||||
20250408,163900,68818488,965,965,965,965,0
|
||||
20250408,163800,68818488,965,965,965,965,0
|
||||
20250408,163700,68818488,965,965,965,965,0
|
||||
20250408,163600,68818488,965,965,965,965,0
|
||||
20250408,163500,68818488,965,965,965,965,0
|
||||
20250408,163400,68818488,965,965,965,965,0
|
||||
20250408,163300,68818488,965,965,965,965,0
|
||||
20250408,163200,68818488,965,965,965,965,0
|
||||
20250408,163100,68818488,965,965,965,965,0
|
||||
20250408,163000,68818488,965,965,965,965,0
|
||||
20250408,162900,68818488,965,965,965,965,679
|
||||
20250408,162800,68818488,965,965,965,965,0
|
||||
20250408,162700,68818488,965,965,965,965,0
|
||||
20250408,162600,68818488,965,965,965,965,0
|
||||
20250408,162500,68818488,965,965,965,965,0
|
||||
20250408,162400,68818488,965,965,965,965,0
|
||||
20250408,162300,68818488,965,965,965,965,0
|
||||
20250408,162200,68818488,965,965,965,965,0
|
||||
20250408,162100,68818488,965,965,965,965,0
|
||||
20250408,162000,68818488,965,965,965,965,0
|
||||
20250408,161900,68818488,965,965,965,965,0
|
||||
20250408,161800,68818488,965,965,965,965,0
|
||||
20250408,161700,68818488,965,965,965,965,0
|
||||
20250408,161600,68818488,965,965,965,965,0
|
||||
20250408,161500,68818488,965,965,965,965,0
|
||||
20250408,161400,68818488,965,965,965,965,0
|
||||
20250408,161300,68818488,965,965,965,965,0
|
||||
20250408,161200,68818488,965,965,965,965,0
|
||||
20250408,161100,68818488,965,965,965,965,0
|
||||
20250408,161000,68818488,965,965,965,965,0
|
||||
20250408,160900,68818488,965,965,965,965,0
|
||||
20250408,160800,68818488,965,965,965,965,0
|
||||
20250408,160700,68818488,965,965,965,965,0
|
||||
20250408,160600,68818488,965,965,965,965,0
|
||||
20250408,160500,68818488,965,965,965,965,0
|
||||
20250408,160400,68818488,965,965,965,965,0
|
||||
20250408,160300,68818488,965,965,965,965,0
|
||||
20250408,160200,68818488,965,965,965,965,0
|
||||
20250408,160100,68818488,965,965,965,965,0
|
||||
20250408,160000,68818488,965,965,965,965,0
|
||||
20250408,155900,68818488,965,965,965,965,679
|
||||
20250408,155800,68818488,965,965,965,965,0
|
||||
20250408,155700,68818488,965,965,965,965,0
|
||||
20250408,155600,68818488,965,965,965,965,0
|
||||
20250408,155500,68818488,965,965,965,965,0
|
||||
20250408,155400,68818488,965,965,965,965,0
|
||||
20250408,155300,68818488,965,965,965,965,0
|
||||
20250408,155200,68818488,965,965,965,965,0
|
||||
20250408,155100,68818488,965,965,965,965,0
|
||||
20250408,155000,68818488,965,965,965,965,0
|
||||
20250408,154900,68818488,965,965,965,965,0
|
||||
20250408,154800,68818488,965,965,965,965,0
|
||||
20250408,154700,68818488,965,965,965,965,0
|
||||
20250408,154600,68818488,965,965,965,965,0
|
||||
20250408,154500,68818488,965,965,965,965,0
|
||||
20250408,154400,68818488,965,965,965,965,0
|
||||
20250408,154300,68818488,965,965,965,965,0
|
||||
20250408,154200,68818488,965,965,965,965,0
|
||||
20250408,154100,68818488,965,965,965,965,0
|
||||
20250408,154000,68818488,965,965,965,965,0
|
||||
20250408,153900,68818488,965,965,965,965,0
|
||||
20250408,153800,68818488,965,965,965,965,0
|
||||
20250408,153700,68818488,965,965,965,965,0
|
||||
20250408,153600,68818488,965,965,965,965,0
|
||||
20250408,153500,68818488,965,965,965,965,0
|
||||
20250408,153400,68818488,965,965,965,965,0
|
||||
20250408,153300,68818488,965,965,965,965,0
|
||||
20250408,153200,68818488,965,965,965,965,0
|
||||
20250408,153100,68818488,965,965,965,965,0
|
||||
20250408,153000,68818488,965,965,965,965,679
|
||||
20250408,152900,68163253,974,974,974,974,0
|
||||
20250408,152800,68163253,974,974,974,974,0
|
||||
20250408,152700,68163253,974,974,974,974,0
|
||||
20250408,152600,68163253,974,974,974,974,0
|
||||
20250408,152500,68163253,974,974,974,974,0
|
||||
20250408,152400,68163253,974,974,974,974,0
|
||||
20250408,152300,68163253,974,974,974,974,0
|
||||
20250408,152200,68163253,974,974,974,974,0
|
||||
20250408,152100,68163253,974,974,974,974,0
|
||||
20250408,152000,68163253,974,974,974,974,0
|
||||
20250408,151900,68163253,974,974,974,974,0
|
||||
20250408,151800,68163253,974,974,974,974,100
|
||||
20250408,151700,68065853,974,974,974,974,0
|
||||
20250408,151600,68065853,974,974,974,974,6
|
||||
20250408,151500,68060009,974,974,974,974,0
|
||||
20250408,151400,68060009,974,974,974,974,3
|
||||
20250408,151300,68057087,974,973,974,973,4
|
||||
20250408,151200,68053193,974,974,974,974,0
|
||||
20250408,151100,68053193,974,974,974,974,0
|
||||
20250408,151000,68053193,974,974,974,974,0
|
||||
20250408,150900,68053193,974,974,974,974,0
|
||||
20250408,150800,68053193,974,974,974,974,0
|
||||
20250408,150700,68053193,974,974,974,974,2
|
||||
20250408,150600,68051245,974,970,974,970,15
|
||||
20250408,150500,68036669,970,970,970,970,20
|
||||
20250408,150400,68017269,969,969,969,969,0
|
||||
20250408,150300,68017269,969,969,969,969,0
|
||||
20250408,150200,68017269,969,969,969,969,240
|
||||
20250408,150100,67784709,969,969,969,969,83
|
||||
20250408,150000,67704282,967,967,967,967,0
|
||||
20250408,145900,67704282,967,967,967,967,0
|
||||
20250408,145800,67704282,967,967,967,967,0
|
||||
20250408,145700,67704282,967,967,967,967,0
|
||||
20250408,145600,67704282,967,967,967,967,0
|
||||
20250408,145500,67704282,967,967,967,967,74
|
||||
20250408,145400,67632724,963,963,963,963,0
|
||||
20250408,145300,67632724,963,963,963,963,0
|
||||
20250408,145200,67632724,963,963,963,963,0
|
||||
20250408,145100,67632724,963,968,968,963,1000
|
||||
20250408,145000,66668802,969,969,969,969,2
|
||||
20250408,144900,66666864,969,969,969,969,0
|
||||
20250408,144800,66666864,969,969,969,969,0
|
||||
20250408,144700,66666864,969,969,969,969,0
|
||||
20250408,144600,66666864,969,969,969,969,0
|
||||
20250408,144500,66666864,969,969,969,969,0
|
||||
20250408,144400,66666864,969,969,969,969,20
|
||||
20250408,144300,66647484,969,969,969,969,0
|
||||
20250408,144200,66647484,969,969,969,969,30
|
||||
20250408,144100,66618414,967,967,967,967,549
|
||||
20250408,144000,66087531,967,967,967,967,0
|
||||
20250408,143900,66087531,967,967,967,967,0
|
||||
20250408,143800,66087531,967,967,967,967,0
|
||||
20250408,143700,66087531,967,967,967,967,90
|
||||
20250408,143600,66000501,967,966,967,966,53
|
||||
20250408,143500,65949293,967,967,967,967,0
|
||||
20250408,143400,65949293,967,967,967,967,0
|
||||
20250408,143300,65949293,967,967,967,967,0
|
||||
20250408,143200,65949293,967,967,967,967,0
|
||||
20250408,143100,65949293,967,967,967,967,0
|
||||
20250408,143000,65949293,967,967,967,967,0
|
||||
20250408,142900,65949293,967,967,967,967,0
|
||||
20250408,142800,65949293,967,967,967,967,0
|
||||
20250408,142700,65949293,967,967,967,967,0
|
||||
20250408,142600,65949293,967,967,967,967,4
|
||||
20250408,142500,65945425,967,967,967,967,3
|
||||
20250408,142400,65942524,967,967,967,967,0
|
||||
20250408,142300,65942524,967,967,967,967,2
|
||||
20250408,142200,65940590,966,966,966,966,0
|
||||
20250408,142100,65940590,966,967,967,966,2
|
||||
20250408,142000,65938657,963,963,963,963,100
|
||||
20250408,141900,65842357,964,965,965,964,1105
|
||||
20250408,141800,64776044,967,967,967,967,10
|
||||
20250408,141700,64766374,967,967,967,967,0
|
||||
20250408,141600,64766374,967,967,967,967,0
|
||||
20250408,141500,64766374,967,967,967,967,0
|
||||
20250408,141400,64766374,967,967,967,967,0
|
||||
20250408,141300,64766374,967,967,967,967,0
|
||||
20250408,141200,64766374,967,967,967,967,0
|
||||
20250408,141100,64766374,967,967,967,967,0
|
||||
20250408,141000,64766374,967,967,967,967,77
|
||||
20250408,140900,64691915,967,967,967,967,0
|
||||
20250408,140800,64691915,967,967,967,967,0
|
||||
20250408,140700,64691915,967,967,967,967,0
|
||||
20250408,140600,64691915,967,967,967,967,30
|
||||
20250408,140500,64662905,967,967,967,967,0
|
||||
20250408,140400,64662905,967,967,967,967,1
|
||||
20250408,140300,64661938,967,967,967,967,0
|
||||
20250408,140200,64661938,967,967,967,967,0
|
||||
20250408,140100,64661938,967,967,967,967,0
|
||||
20250408,140000,64661938,967,967,967,967,0
|
||||
20250408,135900,64661938,967,967,967,967,0
|
||||
20250408,135800,64661938,967,967,967,967,0
|
||||
20250408,135700,64661938,967,967,967,967,0
|
||||
20250408,135600,64661938,967,967,967,967,0
|
||||
20250408,135500,64661938,967,967,967,967,0
|
||||
20250408,135400,64661938,967,967,967,967,0
|
||||
20250408,135300,64661938,967,967,967,967,0
|
||||
20250408,135200,64661938,967,967,967,967,0
|
||||
20250408,135100,64661938,967,967,967,967,0
|
||||
20250408,135000,64661938,967,967,967,967,0
|
||||
20250408,134900,64661938,967,967,967,967,2
|
||||
20250408,134800,64660004,967,967,967,967,0
|
||||
20250408,134700,64660004,967,967,967,967,1
|
||||
20250408,134600,64659037,967,967,967,967,0
|
||||
20250408,134500,64659037,967,967,967,967,0
|
||||
20250408,134400,64659037,967,967,967,967,0
|
||||
20250408,134300,64659037,967,967,967,967,0
|
||||
20250408,134200,64659037,967,967,967,967,0
|
||||
20250408,134100,64659037,967,967,967,967,0
|
||||
20250408,134000,64659037,967,967,967,967,0
|
||||
20250408,133900,64659037,967,967,967,967,0
|
||||
20250408,133800,64659037,967,965,967,965,19
|
||||
20250408,133700,64640670,967,967,967,967,0
|
||||
20250408,133600,64640670,967,967,967,967,0
|
||||
20250408,133500,64640670,967,967,967,967,0
|
||||
20250408,133400,64640670,967,967,967,967,0
|
||||
20250408,133300,64640670,967,967,967,967,0
|
||||
20250408,133200,64640670,967,967,967,967,0
|
||||
20250408,133100,64640670,967,967,967,967,0
|
||||
20250408,133000,64640670,967,967,967,967,0
|
||||
20250408,132900,64640670,967,967,967,967,0
|
||||
20250408,132800,64640670,967,967,967,967,0
|
||||
20250408,132700,64640670,967,967,967,967,0
|
||||
20250408,132600,64640670,967,967,967,967,0
|
||||
20250408,132500,64640670,967,967,967,967,0
|
||||
20250408,132400,64640670,967,967,967,967,0
|
||||
20250408,132300,64640670,967,967,967,967,0
|
||||
20250408,132200,64640670,967,967,967,967,0
|
||||
20250408,132100,64640670,967,967,967,967,0
|
||||
20250408,132000,64640670,967,967,967,967,0
|
||||
20250408,131900,64640670,967,967,967,967,0
|
||||
20250408,131800,64640670,967,967,967,967,0
|
||||
20250408,131700,64640670,967,967,967,967,0
|
||||
20250408,131600,64640670,967,967,967,967,0
|
||||
20250408,131500,64640670,967,967,967,967,0
|
||||
20250408,131400,64640670,967,967,967,967,0
|
||||
20250408,131300,64640670,967,967,967,967,0
|
||||
20250408,131200,64640670,967,967,967,967,0
|
||||
20250408,131100,64640670,967,967,967,967,0
|
||||
20250408,131000,64640670,967,967,967,967,0
|
||||
20250408,130900,64640670,967,967,967,967,0
|
||||
20250408,130800,64640670,967,967,967,967,0
|
||||
20250408,130700,64640670,967,967,967,967,0
|
||||
20250408,130600,64640670,967,967,967,967,33
|
||||
20250408,130500,64608759,967,967,967,967,0
|
||||
20250408,130400,64608759,967,967,967,967,77
|
||||
20250408,130300,64534300,963,963,963,963,0
|
||||
20250408,130200,64534300,963,963,963,963,0
|
||||
20250408,130100,64534300,963,963,963,963,0
|
||||
20250408,130000,64534300,963,963,963,963,0
|
||||
20250408,125900,64534300,963,963,963,963,0
|
||||
20250408,125800,64534300,963,963,963,963,0
|
||||
20250408,125700,64534300,963,963,963,963,0
|
||||
20250408,125600,64534300,963,963,963,963,0
|
||||
20250408,125500,64534300,963,963,963,963,0
|
||||
20250408,125400,64534300,963,963,963,963,0
|
||||
20250408,125300,64534300,963,963,963,963,1
|
||||
20250408,125200,64533337,962,962,962,962,0
|
||||
20250408,125100,64533337,962,962,962,962,0
|
||||
20250408,125000,64533337,962,962,962,962,0
|
||||
20250408,124900,64533337,962,963,963,962,1360
|
||||
20250408,124800,63223708,967,967,967,967,0
|
||||
20250408,124700,63223708,967,967,967,967,0
|
||||
20250408,124600,63223708,967,967,967,967,2
|
||||
20250408,124500,63221774,967,967,967,967,0
|
||||
20250408,124400,63221774,967,967,967,967,40
|
||||
20250408,124300,63183094,967,967,967,967,0
|
||||
20250408,124200,63183094,967,967,967,967,5
|
||||
20250408,124100,63178259,963,963,963,963,0
|
||||
20250408,124000,63178259,963,963,963,963,0
|
||||
20250408,123900,63178259,963,965,965,963,200
|
||||
20250408,123800,62985425,970,970,970,970,0
|
||||
20250408,123700,62985425,970,970,970,970,0
|
||||
20250408,123600,62985425,970,970,970,970,0
|
||||
20250408,123500,62985425,970,970,970,970,0
|
||||
20250408,123400,62985425,970,970,970,970,0
|
||||
20250408,123300,62985425,970,970,970,970,0
|
||||
20250408,123200,62985425,970,970,970,970,0
|
||||
20250408,123100,62985425,970,970,970,970,0
|
||||
20250408,123000,62985425,970,970,970,970,2
|
||||
20250408,122900,62983485,965,965,965,965,0
|
||||
20250408,122800,62983485,965,965,965,965,0
|
||||
20250408,122700,62983485,965,965,965,965,1
|
||||
20250408,122600,62982520,965,965,965,965,4943
|
||||
20250408,122500,58212525,965,965,965,965,0
|
||||
20250408,122400,58212525,965,965,965,965,0
|
||||
20250408,122300,58212525,965,965,965,965,0
|
||||
20250408,122200,58212525,965,965,965,965,1434
|
||||
20250408,122100,56828715,970,970,970,970,0
|
||||
20250408,122000,56828715,970,970,970,970,0
|
||||
20250408,121900,56828715,970,970,970,970,0
|
||||
20250408,121800,56828715,970,970,970,970,0
|
||||
20250408,121700,56828715,970,970,970,970,0
|
||||
20250408,121600,56828715,970,970,970,970,0
|
||||
20250408,121500,56828715,970,970,970,970,0
|
||||
20250408,121400,56828715,970,969,970,969,11
|
||||
20250408,121300,56818050,970,970,970,970,0
|
||||
20250408,121200,56818050,970,970,970,970,0
|
||||
20250408,121100,56818050,970,965,970,964,593
|
||||
20250408,121000,56246247,965,965,965,965,1786
|
||||
20250408,120900,54522757,967,967,967,967,0
|
||||
20250408,120800,54522757,967,967,967,967,0
|
||||
20250408,120700,54522757,967,967,967,967,0
|
||||
20250408,120600,54522757,967,967,967,967,2620
|
||||
20250408,120500,51989217,967,968,968,967,6000
|
||||
20250408,120400,46187167,968,968,968,968,10
|
||||
20250408,120300,46177487,967,967,967,967,0
|
||||
20250408,120200,46177487,967,967,967,967,0
|
||||
20250408,120100,46177487,967,967,967,967,949
|
||||
20250408,120000,45259804,967,968,968,967,12
|
||||
20250408,115900,45248197,968,968,968,968,10
|
||||
20250408,115800,45238517,969,969,969,969,0
|
||||
20250408,115700,45238517,969,969,969,969,214
|
||||
20250408,115600,45031151,970,970,970,970,0
|
||||
20250408,115500,45031151,970,970,970,970,0
|
||||
20250408,115400,45031151,970,970,970,970,0
|
||||
20250408,115300,45031151,970,970,970,970,0
|
||||
20250408,115200,45031151,970,970,970,970,0
|
||||
20250408,115100,45031151,970,970,970,970,0
|
||||
20250408,115000,45031151,970,970,970,970,0
|
||||
20250408,114900,45031151,970,970,970,970,0
|
||||
20250408,114800,45031151,970,970,970,970,0
|
||||
20250408,114700,45031151,970,970,970,970,103
|
||||
20250408,114600,44931241,971,971,971,971,0
|
||||
20250408,114500,44931241,971,971,971,971,0
|
||||
20250408,114400,44931241,971,971,971,971,0
|
||||
20250408,114300,44931241,971,971,971,971,0
|
||||
20250408,114200,44931241,971,971,971,971,0
|
||||
20250408,114100,44931241,971,971,971,971,0
|
||||
20250408,114000,44931241,971,971,971,971,0
|
||||
20250408,113900,44931241,971,971,971,971,0
|
||||
20250408,113800,44931241,971,971,971,971,0
|
||||
20250408,113700,44931241,971,971,971,971,1
|
||||
20250408,113600,44930270,969,969,969,969,0
|
||||
20250408,113500,44930270,969,968,969,968,381
|
||||
20250408,113400,44561294,969,970,970,969,614
|
||||
20250408,113300,43965763,970,970,970,970,0
|
||||
20250408,113200,43965763,970,970,970,970,0
|
||||
20250408,113100,43965763,970,971,971,970,564
|
||||
20250408,113000,43418619,971,971,971,971,0
|
||||
20250408,112900,43418619,971,970,971,970,607
|
||||
20250408,112800,42829822,970,970,970,970,0
|
||||
20250408,112700,42829822,970,970,970,970,0
|
||||
20250408,112600,42829822,970,970,970,970,1
|
||||
20250408,112500,42828852,970,970,970,970,0
|
||||
20250408,112400,42828852,970,970,970,970,0
|
||||
20250408,112300,42828852,970,971,971,970,78
|
||||
20250408,112200,42753142,971,971,971,971,0
|
||||
20250408,112100,42753142,971,971,971,971,7
|
||||
20250408,112000,42746345,971,971,971,971,0
|
||||
20250408,111900,42746345,971,971,971,971,100
|
||||
20250408,111800,42649245,971,972,972,971,984
|
||||
20250408,111700,41693778,973,973,973,973,0
|
||||
20250408,111600,41693778,973,973,973,973,7
|
||||
20250408,111500,41686967,973,973,973,973,0
|
||||
20250408,111400,41686967,973,973,973,973,0
|
||||
20250408,111300,41686967,973,973,973,973,78
|
||||
20250408,111200,41611073,971,971,971,971,0
|
||||
20250408,111100,41611073,971,971,971,971,0
|
||||
20250408,111000,41611073,971,971,971,971,0
|
||||
20250408,110900,41611073,971,971,971,971,0
|
||||
20250408,110800,41611073,971,971,971,971,0
|
||||
20250408,110700,41611073,971,971,971,971,0
|
||||
20250408,110600,41611073,971,971,971,971,0
|
||||
20250408,110500,41611073,971,971,971,971,0
|
||||
20250408,110400,41611073,971,971,971,971,0
|
||||
20250408,110300,41611073,971,974,974,971,50
|
||||
20250408,110200,41562460,975,975,975,975,60
|
||||
20250408,110100,41503960,975,975,975,975,0
|
||||
20250408,110000,41503960,975,975,975,975,0
|
||||
20250408,105900,41503960,975,974,975,974,3
|
||||
20250408,105800,41501036,975,974,975,974,40
|
||||
20250408,105700,41462074,974,974,974,974,0
|
||||
20250408,105600,41462074,974,974,974,974,199
|
||||
20250408,105500,41268248,974,973,974,973,500
|
||||
20250408,105400,40781396,971,971,973,971,235
|
||||
20250408,105300,40553141,973,973,973,973,0
|
||||
20250408,105200,40553141,973,973,973,973,2
|
||||
20250408,105100,40551195,972,972,972,972,0
|
||||
20250408,105000,40551195,972,972,972,972,0
|
||||
20250408,104900,40551195,972,972,972,972,0
|
||||
20250408,104800,40551195,972,972,972,972,0
|
||||
20250408,104700,40551195,972,972,972,972,0
|
||||
20250408,104600,40551195,972,972,972,972,0
|
||||
20250408,104500,40551195,972,972,972,972,0
|
||||
20250408,104400,40551195,972,972,972,972,22
|
||||
20250408,104300,40529811,974,974,974,974,0
|
||||
20250408,104200,40529811,974,974,974,974,0
|
||||
20250408,104100,40529811,974,974,974,974,0
|
||||
20250408,104000,40529811,974,974,974,974,0
|
||||
20250408,103900,40529811,974,974,974,974,0
|
||||
20250408,103800,40529811,974,974,974,974,0
|
||||
20250408,103700,40529811,974,974,974,974,0
|
||||
20250408,103600,40529811,974,974,974,974,0
|
||||
20250408,103500,40529811,974,974,974,974,0
|
||||
20250408,103400,40529811,974,974,974,974,0
|
||||
20250408,103300,40529811,974,974,974,974,0
|
||||
20250408,103200,40529811,974,974,974,974,0
|
||||
20250408,103100,40529811,974,974,974,974,0
|
||||
20250408,103000,40529811,974,974,974,974,52
|
||||
20250408,102900,40479163,966,966,966,966,0
|
||||
20250408,102800,40479163,966,969,969,965,2000
|
||||
20250408,102700,38546471,975,975,975,975,0
|
||||
20250408,102600,38546471,975,975,975,975,0
|
||||
20250408,102500,38546471,975,974,975,974,214
|
||||
20250408,102400,38337828,974,973,974,973,53
|
||||
20250408,102300,38286235,973,971,973,971,189
|
||||
20250408,102200,38102713,971,969,971,969,2520
|
||||
20250408,102100,35655847,969,969,969,969,0
|
||||
20250408,102000,35655847,969,969,969,969,31
|
||||
20250408,101900,35625808,963,967,967,963,100
|
||||
20250408,101800,35529475,970,970,970,970,9
|
||||
20250408,101700,35520745,970,970,970,970,848
|
||||
20250408,101600,34698185,970,970,970,966,234
|
||||
20250408,101500,34471209,970,966,970,966,2703
|
||||
20250408,101400,31852625,965,965,965,965,840
|
||||
20250408,101300,31042025,965,964,965,964,519
|
||||
20250408,101200,30541707,963,963,963,963,0
|
||||
20250408,101100,30541707,963,963,963,963,7
|
||||
20250408,101000,30534966,963,963,963,963,1061
|
||||
20250408,100900,29513223,962,962,962,962,0
|
||||
20250408,100800,29513223,962,963,963,962,9
|
||||
20250408,100700,29504558,963,963,963,963,1
|
||||
20250408,100600,29503595,962,962,962,962,574
|
||||
20250408,100500,28951407,963,962,963,962,2293
|
||||
20250408,100400,26745509,960,961,961,960,484
|
||||
20250408,100300,26280854,962,962,962,962,0
|
||||
20250408,100200,26280854,962,962,962,962,29
|
||||
20250408,100100,26252956,962,962,962,961,116
|
||||
20250408,100000,26141369,962,962,962,962,5
|
||||
20250408,095900,26136559,963,964,964,960,1512
|
||||
20250408,095800,24684426,962,962,962,962,0
|
||||
20250408,095700,24684426,962,962,962,962,0
|
||||
20250408,095600,24684426,962,962,962,962,0
|
||||
20250408,095500,24684426,962,962,962,962,0
|
||||
20250408,095400,24684426,962,962,962,962,0
|
||||
20250408,095300,24684426,962,962,962,962,1
|
||||
20250408,095200,24683464,962,964,964,962,16
|
||||
20250408,095100,24668068,961,961,961,961,0
|
||||
20250408,095000,24668068,961,961,961,961,2
|
||||
20250408,094900,24666146,961,961,961,961,2
|
||||
20250408,094800,24664224,961,961,961,961,0
|
||||
20250408,094700,24664224,961,961,961,961,0
|
||||
20250408,094600,24664224,961,961,961,961,864
|
||||
20250408,094500,23833920,961,960,961,960,533
|
||||
20250408,094400,23322205,960,959,960,959,122
|
||||
20250408,094300,23205105,961,961,961,961,1
|
||||
20250408,094200,23204144,961,961,961,961,100
|
||||
20250408,094100,23108044,962,962,962,962,0
|
||||
20250408,094000,23108044,962,962,962,962,0
|
||||
20250408,093900,23108044,962,956,962,956,43
|
||||
20250408,093800,23066686,952,952,952,952,0
|
||||
20250408,093700,23066686,952,961,965,950,7505
|
||||
20250408,093600,15893477,960,962,962,960,3000
|
||||
20250408,093500,13011739,961,961,961,961,0
|
||||
20250408,093400,13011739,961,961,961,961,0
|
||||
20250408,093300,13011739,961,961,961,961,0
|
||||
20250408,093200,13011739,961,961,961,961,0
|
||||
20250408,093100,13011739,961,965,965,961,4900
|
||||
20250408,093000,8295775,966,966,966,966,0
|
||||
20250408,092900,8295775,966,966,966,965,541
|
||||
20250408,092800,7773195,964,964,964,964,0
|
||||
20250408,092700,7773195,964,964,964,964,0
|
||||
20250408,092600,7773195,964,964,964,964,0
|
||||
20250408,092500,7773195,964,966,966,964,3955
|
||||
20250408,092400,3953064,966,966,966,966,0
|
||||
20250408,092300,3953064,966,966,966,966,0
|
||||
20250408,092200,3953064,966,966,966,966,0
|
||||
20250408,092100,3953064,966,966,966,966,5
|
||||
20250408,092000,3948234,976,972,976,972,652
|
||||
20250408,091900,3314484,972,972,972,972,0
|
||||
20250408,091800,3314484,972,972,972,972,200
|
||||
20250408,091700,3120084,972,972,972,972,100
|
||||
20250408,091600,3022884,972,972,972,972,0
|
||||
20250408,091500,3022884,972,972,972,972,0
|
||||
20250408,091400,3022884,972,972,972,972,100
|
||||
20250408,091300,2925684,972,972,972,972,100
|
||||
20250408,091200,2828484,972,972,972,972,0
|
||||
20250408,091100,2828484,972,972,972,972,5
|
||||
20250408,091000,2823624,972,972,972,972,0
|
||||
20250408,090900,2823624,972,972,972,972,0
|
||||
20250408,090800,2823624,972,972,972,972,0
|
||||
20250408,090700,2823624,972,972,972,972,0
|
||||
20250408,090600,2823624,972,972,972,972,0
|
||||
20250408,090500,2823624,972,972,972,972,0
|
||||
20250408,090400,2823624,972,972,972,972,0
|
||||
20250408,090300,2823624,972,972,972,972,7
|
||||
20250408,090200,2816820,972,972,972,972,5
|
||||
20250408,090100,2811960,963,963,963,963,0
|
||||
20250408,090000,2811960,963,963,963,963,2920
|
||||
|
Reference in New Issue
Block a user