Update 2025-04-08 2740 candle_min
This commit is contained in:
632
068930/min/candle-20250408.csv
Normal file
632
068930/min/candle-20250408.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193000,167464130,7310,7310,7310,7310,136
|
||||
20250408,192900,167464130,7310,7310,7310,7310,0
|
||||
20250408,192800,167464130,7310,7310,7310,7310,0
|
||||
20250408,192700,167464130,7310,7310,7310,7310,0
|
||||
20250408,192600,167464130,7310,7310,7310,7310,0
|
||||
20250408,192500,167464130,7310,7310,7310,7310,0
|
||||
20250408,192400,167464130,7310,7310,7310,7310,0
|
||||
20250408,192300,167464130,7310,7310,7310,7310,0
|
||||
20250408,192200,167464130,7310,7310,7310,7310,0
|
||||
20250408,192100,167464130,7310,7310,7310,7310,0
|
||||
20250408,192000,167464130,7310,7310,7310,7310,0
|
||||
20250408,191900,167464130,7310,7310,7310,7310,0
|
||||
20250408,191800,167464130,7310,7310,7310,7310,0
|
||||
20250408,191700,167464130,7310,7310,7310,7310,0
|
||||
20250408,191600,167464130,7310,7310,7310,7310,0
|
||||
20250408,191500,167464130,7310,7310,7310,7310,0
|
||||
20250408,191400,167464130,7310,7310,7310,7310,0
|
||||
20250408,191300,167464130,7310,7310,7310,7310,0
|
||||
20250408,191200,167464130,7310,7310,7310,7310,0
|
||||
20250408,191100,167464130,7310,7310,7310,7310,0
|
||||
20250408,191000,167464130,7310,7310,7310,7310,0
|
||||
20250408,190900,167464130,7310,7310,7310,7310,0
|
||||
20250408,190800,167464130,7310,7310,7310,7310,0
|
||||
20250408,190700,167464130,7310,7310,7310,7310,0
|
||||
20250408,190600,167464130,7310,7310,7310,7310,0
|
||||
20250408,190500,167464130,7310,7310,7310,7310,0
|
||||
20250408,190400,167464130,7310,7310,7310,7310,0
|
||||
20250408,190300,167464130,7310,7310,7310,7310,0
|
||||
20250408,190200,167464130,7310,7310,7310,7310,0
|
||||
20250408,190100,167464130,7310,7310,7310,7310,0
|
||||
20250408,190000,167464130,7310,7310,7310,7310,136
|
||||
20250408,185900,167464130,7310,7310,7310,7310,0
|
||||
20250408,185800,167464130,7310,7310,7310,7310,0
|
||||
20250408,185700,167464130,7310,7310,7310,7310,0
|
||||
20250408,185600,167464130,7310,7310,7310,7310,0
|
||||
20250408,185500,167464130,7310,7310,7310,7310,0
|
||||
20250408,185400,167464130,7310,7310,7310,7310,0
|
||||
20250408,185300,167464130,7310,7310,7310,7310,0
|
||||
20250408,185200,167464130,7310,7310,7310,7310,0
|
||||
20250408,185100,167464130,7310,7310,7310,7310,0
|
||||
20250408,185000,167464130,7310,7310,7310,7310,0
|
||||
20250408,184900,167464130,7310,7310,7310,7310,0
|
||||
20250408,184800,167464130,7310,7310,7310,7310,0
|
||||
20250408,184700,167464130,7310,7310,7310,7310,0
|
||||
20250408,184600,167464130,7310,7310,7310,7310,0
|
||||
20250408,184500,167464130,7310,7310,7310,7310,0
|
||||
20250408,184400,167464130,7310,7310,7310,7310,0
|
||||
20250408,184300,167464130,7310,7310,7310,7310,0
|
||||
20250408,184200,167464130,7310,7310,7310,7310,0
|
||||
20250408,184100,167464130,7310,7310,7310,7310,0
|
||||
20250408,184000,167464130,7310,7310,7310,7310,0
|
||||
20250408,183900,167464130,7310,7310,7310,7310,0
|
||||
20250408,183800,167464130,7310,7310,7310,7310,0
|
||||
20250408,183700,167464130,7310,7310,7310,7310,0
|
||||
20250408,183600,167464130,7310,7310,7310,7310,0
|
||||
20250408,183500,167464130,7310,7310,7310,7310,0
|
||||
20250408,183400,167464130,7310,7310,7310,7310,0
|
||||
20250408,183300,167464130,7310,7310,7310,7310,0
|
||||
20250408,183200,167464130,7310,7310,7310,7310,0
|
||||
20250408,183100,167464130,7310,7310,7310,7310,0
|
||||
20250408,183000,167464130,7310,7310,7310,7310,136
|
||||
20250408,182900,167464130,7310,7310,7310,7310,0
|
||||
20250408,182800,167464130,7310,7310,7310,7310,0
|
||||
20250408,182700,167464130,7310,7310,7310,7310,0
|
||||
20250408,182600,167464130,7310,7310,7310,7310,0
|
||||
20250408,182500,167464130,7310,7310,7310,7310,0
|
||||
20250408,182400,167464130,7310,7310,7310,7310,0
|
||||
20250408,182300,167464130,7310,7310,7310,7310,0
|
||||
20250408,182200,167464130,7310,7310,7310,7310,0
|
||||
20250408,182100,167464130,7310,7310,7310,7310,0
|
||||
20250408,182000,167464130,7310,7310,7310,7310,0
|
||||
20250408,181900,167464130,7310,7310,7310,7310,0
|
||||
20250408,181800,167464130,7310,7310,7310,7310,0
|
||||
20250408,181700,167464130,7310,7310,7310,7310,0
|
||||
20250408,181600,167464130,7310,7310,7310,7310,0
|
||||
20250408,181500,167464130,7310,7310,7310,7310,0
|
||||
20250408,181400,167464130,7310,7310,7310,7310,0
|
||||
20250408,181300,167464130,7310,7310,7310,7310,0
|
||||
20250408,181200,167464130,7310,7310,7310,7310,0
|
||||
20250408,181100,167464130,7310,7310,7310,7310,0
|
||||
20250408,181000,167464130,7310,7310,7310,7310,0
|
||||
20250408,180900,167464130,7310,7310,7310,7310,0
|
||||
20250408,180800,167464130,7310,7310,7310,7310,0
|
||||
20250408,180700,167464130,7310,7310,7310,7310,0
|
||||
20250408,180600,167464130,7310,7310,7310,7310,0
|
||||
20250408,180500,167464130,7310,7310,7310,7310,0
|
||||
20250408,180400,167464130,7310,7310,7310,7310,0
|
||||
20250408,180300,167464130,7310,7310,7310,7310,0
|
||||
20250408,180200,167464130,7310,7310,7310,7310,0
|
||||
20250408,180100,167464130,7310,7310,7310,7310,0
|
||||
20250408,180000,167464130,7310,7310,7310,7310,136
|
||||
20250408,175900,167464130,7310,7310,7310,7310,0
|
||||
20250408,175800,167464130,7310,7310,7310,7310,0
|
||||
20250408,175700,167464130,7310,7310,7310,7310,0
|
||||
20250408,175600,167464130,7310,7310,7310,7310,0
|
||||
20250408,175500,167464130,7310,7310,7310,7310,0
|
||||
20250408,175400,167464130,7310,7310,7310,7310,0
|
||||
20250408,175300,167464130,7310,7310,7310,7310,0
|
||||
20250408,175200,167464130,7310,7310,7310,7310,0
|
||||
20250408,175100,167464130,7310,7310,7310,7310,0
|
||||
20250408,175000,167464130,7310,7310,7310,7310,0
|
||||
20250408,174900,167464130,7310,7310,7310,7310,0
|
||||
20250408,174800,167464130,7310,7310,7310,7310,0
|
||||
20250408,174700,167464130,7310,7310,7310,7310,0
|
||||
20250408,174600,167464130,7310,7310,7310,7310,0
|
||||
20250408,174500,167464130,7310,7310,7310,7310,0
|
||||
20250408,174400,167464130,7310,7310,7310,7310,0
|
||||
20250408,174300,167464130,7310,7310,7310,7310,0
|
||||
20250408,174200,167464130,7310,7310,7310,7310,0
|
||||
20250408,174100,167464130,7310,7310,7310,7310,0
|
||||
20250408,174000,167464130,7310,7310,7310,7310,0
|
||||
20250408,173900,167464130,7310,7310,7310,7310,0
|
||||
20250408,173800,167464130,7310,7310,7310,7310,0
|
||||
20250408,173700,167464130,7310,7310,7310,7310,0
|
||||
20250408,173600,167464130,7310,7310,7310,7310,0
|
||||
20250408,173500,167464130,7310,7310,7310,7310,0
|
||||
20250408,173400,167464130,7310,7310,7310,7310,0
|
||||
20250408,173300,167464130,7310,7310,7310,7310,0
|
||||
20250408,173200,167464130,7310,7310,7310,7310,0
|
||||
20250408,173100,167464130,7310,7310,7310,7310,0
|
||||
20250408,173000,167464130,7310,7310,7310,7310,136
|
||||
20250408,172900,167464130,7310,7310,7310,7310,0
|
||||
20250408,172800,167464130,7310,7310,7310,7310,0
|
||||
20250408,172700,167464130,7310,7310,7310,7310,0
|
||||
20250408,172600,167464130,7310,7310,7310,7310,0
|
||||
20250408,172500,167464130,7310,7310,7310,7310,0
|
||||
20250408,172400,167464130,7310,7310,7310,7310,0
|
||||
20250408,172300,167464130,7310,7310,7310,7310,0
|
||||
20250408,172200,167464130,7310,7310,7310,7310,0
|
||||
20250408,172100,167464130,7310,7310,7310,7310,0
|
||||
20250408,172000,167464130,7310,7310,7310,7310,0
|
||||
20250408,171900,167464130,7310,7310,7310,7310,0
|
||||
20250408,171800,167464130,7310,7310,7310,7310,0
|
||||
20250408,171700,167464130,7310,7310,7310,7310,0
|
||||
20250408,171600,167464130,7310,7310,7310,7310,0
|
||||
20250408,171500,167464130,7310,7310,7310,7310,0
|
||||
20250408,171400,167464130,7310,7310,7310,7310,0
|
||||
20250408,171300,167464130,7310,7310,7310,7310,0
|
||||
20250408,171200,167464130,7310,7310,7310,7310,0
|
||||
20250408,171100,167464130,7310,7310,7310,7310,0
|
||||
20250408,171000,167464130,7310,7310,7310,7310,0
|
||||
20250408,170900,167464130,7310,7310,7310,7310,0
|
||||
20250408,170800,167464130,7310,7310,7310,7310,0
|
||||
20250408,170700,167464130,7310,7310,7310,7310,0
|
||||
20250408,170600,167464130,7310,7310,7310,7310,0
|
||||
20250408,170500,167464130,7310,7310,7310,7310,0
|
||||
20250408,170400,167464130,7310,7310,7310,7310,0
|
||||
20250408,170300,167464130,7310,7310,7310,7310,0
|
||||
20250408,170200,167464130,7310,7310,7310,7310,0
|
||||
20250408,170100,167464130,7310,7310,7310,7310,0
|
||||
20250408,170000,167464130,7310,7310,7310,7310,136
|
||||
20250408,165900,167464130,7310,7310,7310,7310,0
|
||||
20250408,165800,167464130,7310,7310,7310,7310,0
|
||||
20250408,165700,167464130,7310,7310,7310,7310,0
|
||||
20250408,165600,167464130,7310,7310,7310,7310,0
|
||||
20250408,165500,167464130,7310,7310,7310,7310,0
|
||||
20250408,165400,167464130,7310,7310,7310,7310,0
|
||||
20250408,165300,167464130,7310,7310,7310,7310,0
|
||||
20250408,165200,167464130,7310,7310,7310,7310,0
|
||||
20250408,165100,167464130,7310,7310,7310,7310,0
|
||||
20250408,165000,167464130,7310,7310,7310,7310,0
|
||||
20250408,164900,167464130,7310,7310,7310,7310,0
|
||||
20250408,164800,167464130,7310,7310,7310,7310,0
|
||||
20250408,164700,167464130,7310,7310,7310,7310,0
|
||||
20250408,164600,167464130,7310,7310,7310,7310,0
|
||||
20250408,164500,167464130,7310,7310,7310,7310,0
|
||||
20250408,164400,167464130,7310,7310,7310,7310,0
|
||||
20250408,164300,167464130,7310,7310,7310,7310,0
|
||||
20250408,164200,167464130,7310,7310,7310,7310,0
|
||||
20250408,164100,167464130,7310,7310,7310,7310,0
|
||||
20250408,164000,167464130,7310,7310,7310,7310,0
|
||||
20250408,163900,167464130,7310,7310,7310,7310,0
|
||||
20250408,163800,167464130,7310,7310,7310,7310,0
|
||||
20250408,163700,167464130,7310,7310,7310,7310,0
|
||||
20250408,163600,167464130,7310,7310,7310,7310,0
|
||||
20250408,163500,167464130,7310,7310,7310,7310,0
|
||||
20250408,163400,167464130,7310,7310,7310,7310,0
|
||||
20250408,163300,167464130,7310,7310,7310,7310,0
|
||||
20250408,163200,167464130,7310,7310,7310,7310,0
|
||||
20250408,163100,167464130,7310,7310,7310,7310,0
|
||||
20250408,163000,167464130,7310,7310,7310,7310,136
|
||||
20250408,162900,167464130,7310,7310,7310,7310,0
|
||||
20250408,162800,167464130,7310,7310,7310,7310,0
|
||||
20250408,162700,167464130,7310,7310,7310,7310,0
|
||||
20250408,162600,167464130,7310,7310,7310,7310,0
|
||||
20250408,162500,167464130,7310,7310,7310,7310,0
|
||||
20250408,162400,167464130,7310,7310,7310,7310,0
|
||||
20250408,162300,167464130,7310,7310,7310,7310,0
|
||||
20250408,162200,167464130,7310,7310,7310,7310,0
|
||||
20250408,162100,167464130,7310,7310,7310,7310,0
|
||||
20250408,162000,167464130,7310,7310,7310,7310,0
|
||||
20250408,161900,167464130,7310,7310,7310,7310,0
|
||||
20250408,161800,167464130,7310,7310,7310,7310,0
|
||||
20250408,161700,167464130,7310,7310,7310,7310,0
|
||||
20250408,161600,167464130,7310,7310,7310,7310,0
|
||||
20250408,161500,167464130,7310,7310,7310,7310,0
|
||||
20250408,161400,167464130,7310,7310,7310,7310,0
|
||||
20250408,161300,167464130,7310,7310,7310,7310,0
|
||||
20250408,161200,167464130,7310,7310,7310,7310,0
|
||||
20250408,161100,167464130,7310,7310,7310,7310,0
|
||||
20250408,161000,167464130,7310,7310,7310,7310,0
|
||||
20250408,160900,167464130,7310,7310,7310,7310,0
|
||||
20250408,160800,167464130,7310,7310,7310,7310,0
|
||||
20250408,160700,167464130,7310,7310,7310,7310,0
|
||||
20250408,160600,167464130,7310,7310,7310,7310,0
|
||||
20250408,160500,167464130,7310,7310,7310,7310,0
|
||||
20250408,160400,167464130,7310,7310,7310,7310,0
|
||||
20250408,160300,167464130,7310,7310,7310,7310,0
|
||||
20250408,160200,167464130,7310,7310,7310,7310,0
|
||||
20250408,160100,167464130,7310,7310,7310,7310,0
|
||||
20250408,160000,167464130,7310,7310,7310,7310,136
|
||||
20250408,155900,167464130,7310,7310,7310,7310,0
|
||||
20250408,155800,167464130,7310,7310,7310,7310,0
|
||||
20250408,155700,167464130,7310,7310,7310,7310,0
|
||||
20250408,155600,167464130,7310,7310,7310,7310,0
|
||||
20250408,155500,167464130,7310,7310,7310,7310,0
|
||||
20250408,155400,167464130,7310,7310,7310,7310,0
|
||||
20250408,155300,167464130,7310,7310,7310,7310,0
|
||||
20250408,155200,167464130,7310,7310,7310,7310,0
|
||||
20250408,155100,167464130,7310,7310,7310,7310,0
|
||||
20250408,155000,167464130,7310,7310,7310,7310,0
|
||||
20250408,154900,167464130,7310,7310,7310,7310,0
|
||||
20250408,154800,167464130,7310,7310,7310,7310,0
|
||||
20250408,154700,167464130,7310,7310,7310,7310,0
|
||||
20250408,154600,167464130,7310,7310,7310,7310,0
|
||||
20250408,154500,167464130,7310,7310,7310,7310,0
|
||||
20250408,154400,167464130,7310,7310,7310,7310,0
|
||||
20250408,154300,167464130,7310,7310,7310,7310,0
|
||||
20250408,154200,167464130,7310,7310,7310,7310,0
|
||||
20250408,154100,167464130,7310,7310,7310,7310,0
|
||||
20250408,154000,167464130,7310,7310,7310,7310,0
|
||||
20250408,153900,167464130,7310,7310,7310,7310,0
|
||||
20250408,153800,167464130,7310,7310,7310,7310,0
|
||||
20250408,153700,167464130,7310,7310,7310,7310,0
|
||||
20250408,153600,167464130,7310,7310,7310,7310,0
|
||||
20250408,153500,167464130,7310,7310,7310,7310,0
|
||||
20250408,153400,167464130,7310,7310,7310,7310,0
|
||||
20250408,153300,167464130,7310,7310,7310,7310,0
|
||||
20250408,153200,167464130,7310,7310,7310,7310,0
|
||||
20250408,153100,167464130,7310,7310,7310,7310,0
|
||||
20250408,153000,167464130,7310,7310,7310,7310,272
|
||||
20250408,152900,166469970,7310,7310,7310,7310,0
|
||||
20250408,152800,166469970,7310,7310,7310,7310,0
|
||||
20250408,152700,166469970,7310,7310,7310,7310,0
|
||||
20250408,152600,166469970,7310,7310,7310,7310,0
|
||||
20250408,152500,166469970,7310,7310,7310,7310,0
|
||||
20250408,152400,166469970,7310,7310,7310,7310,0
|
||||
20250408,152300,166469970,7310,7310,7310,7310,0
|
||||
20250408,152200,166469970,7310,7310,7310,7310,0
|
||||
20250408,152100,166469970,7310,7310,7310,7310,0
|
||||
20250408,152000,166469970,7310,7310,7310,7310,0
|
||||
20250408,151900,166469970,7310,7310,7310,7310,0
|
||||
20250408,151800,166469970,7310,7310,7310,7310,0
|
||||
20250408,151700,166469970,7310,7290,7310,7290,173
|
||||
20250408,151600,165208780,7290,7300,7300,7290,287
|
||||
20250408,151500,163116540,7310,7310,7310,7310,0
|
||||
20250408,151400,163116540,7310,7310,7310,7310,0
|
||||
20250408,151300,163116540,7310,7310,7310,7310,1
|
||||
20250408,151200,163109230,7300,7300,7300,7300,0
|
||||
20250408,151100,163109230,7300,7300,7300,7300,0
|
||||
20250408,151000,163109230,7300,7300,7300,7300,0
|
||||
20250408,150900,163109230,7300,7300,7300,7300,0
|
||||
20250408,150800,163109230,7300,7300,7300,7300,250
|
||||
20250408,150700,161284230,7300,7300,7300,7300,0
|
||||
20250408,150600,161284230,7300,7300,7300,7300,1
|
||||
20250408,150500,161276930,7300,7300,7300,7300,0
|
||||
20250408,150400,161276930,7300,7300,7300,7300,0
|
||||
20250408,150300,161276930,7300,7300,7300,7300,0
|
||||
20250408,150200,161276930,7300,7300,7300,7300,1
|
||||
20250408,150100,161269630,7280,7300,7300,7280,8
|
||||
20250408,150000,161211270,7280,7280,7280,7280,1
|
||||
20250408,145900,161203990,7280,7280,7280,7280,0
|
||||
20250408,145800,161203990,7280,7290,7290,7280,91
|
||||
20250408,145700,160540750,7280,7280,7280,7280,0
|
||||
20250408,145600,160540750,7280,7280,7280,7280,0
|
||||
20250408,145500,160540750,7280,7280,7280,7280,0
|
||||
20250408,145400,160540750,7280,7280,7280,7280,0
|
||||
20250408,145300,160540750,7280,7280,7280,7280,0
|
||||
20250408,145200,160540750,7280,7290,7290,7280,148
|
||||
20250408,145100,159463150,7280,7290,7290,7280,125
|
||||
20250408,145000,158552150,7290,7290,7290,7290,0
|
||||
20250408,144900,158552150,7290,7290,7290,7290,0
|
||||
20250408,144800,158552150,7290,7290,7290,7290,0
|
||||
20250408,144700,158552150,7290,7300,7300,7290,71
|
||||
20250408,144600,158034550,7290,7290,7290,7290,0
|
||||
20250408,144500,158034550,7290,7290,7290,7290,1
|
||||
20250408,144400,158027260,7290,7300,7300,7290,2
|
||||
20250408,144300,158012670,7300,7295,7300,7290,88
|
||||
20250408,144200,157370790,7280,7280,7280,7280,0
|
||||
20250408,144100,157370790,7280,7280,7280,7280,0
|
||||
20250408,144000,157370790,7280,7280,7280,7280,0
|
||||
20250408,143900,157370790,7280,7280,7280,7280,0
|
||||
20250408,143800,157370790,7280,7280,7280,7280,0
|
||||
20250408,143700,157370790,7280,7280,7280,7280,0
|
||||
20250408,143600,157370790,7280,7280,7280,7280,0
|
||||
20250408,143500,157370790,7280,7280,7280,7280,0
|
||||
20250408,143400,157370790,7280,7280,7280,7280,120
|
||||
20250408,143300,156497190,7280,7280,7280,7280,0
|
||||
20250408,143200,156497190,7280,7280,7280,7280,0
|
||||
20250408,143100,156497190,7280,7280,7280,7280,178
|
||||
20250408,143000,155201350,7280,7280,7280,7280,0
|
||||
20250408,142900,155201350,7280,7280,7280,7280,171
|
||||
20250408,142800,153956470,7280,7280,7280,7280,0
|
||||
20250408,142700,153956470,7280,7280,7280,7280,0
|
||||
20250408,142600,153956470,7280,7280,7280,7280,0
|
||||
20250408,142500,153956470,7280,7280,7280,7280,0
|
||||
20250408,142400,153956470,7280,7290,7290,7280,150
|
||||
20250408,142300,152863270,7310,7310,7310,7310,1
|
||||
20250408,142200,152855960,7290,7310,7310,7290,2
|
||||
20250408,142100,152841360,7310,7310,7310,7310,0
|
||||
20250408,142000,152841360,7310,7310,7310,7310,0
|
||||
20250408,141900,152841360,7310,7310,7310,7310,0
|
||||
20250408,141800,152841360,7310,7310,7310,7310,0
|
||||
20250408,141700,152841360,7310,7310,7310,7310,0
|
||||
20250408,141600,152841360,7310,7310,7310,7310,0
|
||||
20250408,141500,152841360,7310,7310,7310,7310,0
|
||||
20250408,141400,152841360,7310,7310,7310,7310,0
|
||||
20250408,141300,152841360,7310,7310,7310,7310,0
|
||||
20250408,141200,152841360,7310,7310,7310,7310,0
|
||||
20250408,141100,152841360,7310,7310,7310,7310,0
|
||||
20250408,141000,152841360,7310,7310,7310,7310,1
|
||||
20250408,140900,152834050,7290,7290,7290,7290,0
|
||||
20250408,140800,152834050,7290,7290,7290,7290,0
|
||||
20250408,140700,152834050,7290,7290,7290,7290,0
|
||||
20250408,140600,152834050,7290,7290,7290,7290,345
|
||||
20250408,140500,150319000,7270,7270,7270,7270,0
|
||||
20250408,140400,150319000,7270,7270,7270,7270,0
|
||||
20250408,140300,150319000,7270,7270,7270,7270,0
|
||||
20250408,140200,150319000,7270,7270,7270,7270,0
|
||||
20250408,140100,150319000,7270,7270,7270,7270,0
|
||||
20250408,140000,150319000,7270,7270,7270,7270,0
|
||||
20250408,135900,150319000,7270,7270,7270,7270,0
|
||||
20250408,135800,150319000,7270,7270,7270,7270,0
|
||||
20250408,135700,150319000,7270,7270,7270,7270,0
|
||||
20250408,135600,150319000,7270,7280,7280,7270,245
|
||||
20250408,135500,148535620,7280,7300,7300,7280,617
|
||||
20250408,135400,144033920,7290,7290,7290,7290,0
|
||||
20250408,135300,144033920,7290,7290,7290,7290,0
|
||||
20250408,135200,144033920,7290,7290,7290,7290,0
|
||||
20250408,135100,144033920,7290,7290,7290,7290,0
|
||||
20250408,135000,144033920,7290,7300,7310,7290,12
|
||||
20250408,134900,143946270,7290,7290,7290,7290,0
|
||||
20250408,134800,143946270,7290,7290,7290,7290,0
|
||||
20250408,134700,143946270,7290,7290,7290,7290,6
|
||||
20250408,134600,143902530,7290,7290,7290,7290,0
|
||||
20250408,134500,143902530,7290,7290,7290,7290,0
|
||||
20250408,134400,143902530,7290,7290,7290,7290,0
|
||||
20250408,134300,143902530,7290,7290,7290,7290,0
|
||||
20250408,134200,143902530,7290,7290,7290,7290,0
|
||||
20250408,134100,143902530,7290,7310,7310,7290,49
|
||||
20250408,134000,143544420,7310,7310,7310,7310,9
|
||||
20250408,133900,143478630,7310,7310,7310,7310,0
|
||||
20250408,133800,143478630,7310,7310,7310,7310,0
|
||||
20250408,133700,143478630,7310,7310,7310,7310,0
|
||||
20250408,133600,143478630,7310,7310,7310,7310,0
|
||||
20250408,133500,143478630,7310,7310,7310,7310,0
|
||||
20250408,133400,143478630,7310,7310,7310,7310,0
|
||||
20250408,133300,143478630,7310,7310,7310,7310,0
|
||||
20250408,133200,143478630,7310,7310,7310,7310,0
|
||||
20250408,133100,143478630,7310,7310,7310,7310,0
|
||||
20250408,133000,143478630,7310,7310,7310,7310,9
|
||||
20250408,132900,143412840,7310,7310,7310,7310,0
|
||||
20250408,132800,143412840,7310,7310,7310,7310,60
|
||||
20250408,132700,142974240,7310,7310,7310,7310,1
|
||||
20250408,132600,142966930,7310,7310,7310,7310,0
|
||||
20250408,132500,142966930,7310,7310,7310,7310,0
|
||||
20250408,132400,142966930,7310,7310,7310,7310,0
|
||||
20250408,132300,142966930,7310,7310,7310,7310,0
|
||||
20250408,132200,142966930,7310,7310,7310,7310,0
|
||||
20250408,132100,142966930,7310,7310,7310,7310,0
|
||||
20250408,132000,142966930,7310,7300,7310,7300,9
|
||||
20250408,131900,142901150,7290,7290,7290,7290,60
|
||||
20250408,131800,142463750,7310,7310,7310,7300,60
|
||||
20250408,131700,142025240,7310,7310,7310,7310,0
|
||||
20250408,131600,142025240,7310,7310,7310,7310,0
|
||||
20250408,131500,142025240,7310,7310,7310,7310,0
|
||||
20250408,131400,142025240,7310,7310,7310,7310,0
|
||||
20250408,131300,142025240,7310,7310,7310,7310,0
|
||||
20250408,131200,142025240,7310,7310,7310,7310,0
|
||||
20250408,131100,142025240,7310,7310,7310,7310,0
|
||||
20250408,131000,142025240,7310,7320,7320,7310,10
|
||||
20250408,130900,141952050,7320,7320,7320,7320,0
|
||||
20250408,130800,141952050,7320,7320,7320,7320,0
|
||||
20250408,130700,141952050,7320,7320,7320,7320,0
|
||||
20250408,130600,141952050,7320,7320,7320,7320,0
|
||||
20250408,130500,141952050,7320,7320,7320,7320,0
|
||||
20250408,130400,141952050,7320,7320,7320,7320,0
|
||||
20250408,130300,141952050,7320,7320,7320,7320,0
|
||||
20250408,130200,141952050,7320,7320,7320,7320,0
|
||||
20250408,130100,141952050,7320,7320,7320,7320,0
|
||||
20250408,130000,141952050,7320,7320,7320,7320,49
|
||||
20250408,125900,141593370,7320,7320,7320,7320,0
|
||||
20250408,125800,141593370,7320,7320,7320,7320,1
|
||||
20250408,125700,141586050,7290,7320,7320,7290,254
|
||||
20250408,125600,139728300,7290,7290,7290,7290,0
|
||||
20250408,125500,139728300,7290,7290,7290,7290,375
|
||||
20250408,125400,136994550,7280,7300,7300,7280,18
|
||||
20250408,125300,136863310,7290,7290,7290,7290,0
|
||||
20250408,125200,136863310,7290,7290,7290,7290,0
|
||||
20250408,125100,136863310,7290,7290,7290,7290,0
|
||||
20250408,125000,136863310,7290,7330,7330,7290,61
|
||||
20250408,124900,136416620,7290,7340,7340,7290,26
|
||||
20250408,124800,136226230,7290,7290,7290,7290,0
|
||||
20250408,124700,136226230,7290,7290,7290,7290,0
|
||||
20250408,124600,136226230,7290,7300,7300,7290,170
|
||||
20250408,124500,134986440,7300,7310,7310,7300,563
|
||||
20250408,124400,130872040,7310,7310,7310,7310,0
|
||||
20250408,124300,130872040,7310,7310,7310,7310,0
|
||||
20250408,124200,130872040,7310,7310,7310,7310,0
|
||||
20250408,124100,130872040,7310,7310,7310,7310,0
|
||||
20250408,124000,130872040,7310,7350,7350,7310,62
|
||||
20250408,123900,130416820,7310,7310,7310,7310,0
|
||||
20250408,123800,130416820,7310,7310,7310,7310,74
|
||||
20250408,123700,129875880,7310,7310,7310,7310,0
|
||||
20250408,123600,129875880,7310,7310,7310,7310,0
|
||||
20250408,123500,129875880,7310,7310,7310,7310,0
|
||||
20250408,123400,129875880,7310,7310,7310,7310,0
|
||||
20250408,123300,129875880,7310,7310,7310,7310,0
|
||||
20250408,123200,129875880,7310,7310,7310,7310,0
|
||||
20250408,123100,129875880,7310,7310,7310,7310,0
|
||||
20250408,123000,129875880,7310,7330,7360,7310,79
|
||||
20250408,122900,129295130,7330,7330,7330,7330,0
|
||||
20250408,122800,129295130,7330,7330,7330,7330,0
|
||||
20250408,122700,129295130,7330,7330,7330,7330,0
|
||||
20250408,122600,129295130,7330,7330,7330,7330,0
|
||||
20250408,122500,129295130,7330,7330,7330,7330,0
|
||||
20250408,122400,129295130,7330,7330,7330,7330,0
|
||||
20250408,122300,129295130,7330,7330,7330,7330,0
|
||||
20250408,122200,129295130,7330,7330,7330,7330,10
|
||||
20250408,122100,129221830,7330,7330,7330,7330,20
|
||||
20250408,122000,129075230,7300,7330,7330,7300,71
|
||||
20250408,121900,128555130,7330,7330,7330,7330,0
|
||||
20250408,121800,128555130,7330,7330,7330,7330,0
|
||||
20250408,121700,128555130,7330,7330,7330,7330,0
|
||||
20250408,121600,128555130,7330,7330,7330,7330,0
|
||||
20250408,121500,128555130,7330,7330,7330,7330,1
|
||||
20250408,121400,128547800,7330,7330,7330,7330,0
|
||||
20250408,121300,128547800,7330,7330,7330,7330,0
|
||||
20250408,121200,128547800,7330,7330,7330,7330,1
|
||||
20250408,121100,128540470,7310,7310,7310,7310,0
|
||||
20250408,121000,128540470,7310,7330,7340,7300,85
|
||||
20250408,120900,127917300,7300,7300,7300,7300,0
|
||||
20250408,120800,127917300,7300,7330,7330,7300,52
|
||||
20250408,120700,127536440,7340,7340,7340,7340,0
|
||||
20250408,120600,127536440,7340,7340,7340,7340,1
|
||||
20250408,120500,127529100,7300,7300,7300,7300,0
|
||||
20250408,120400,127529100,7300,7300,7300,7300,0
|
||||
20250408,120300,127529100,7300,7330,7330,7300,187
|
||||
20250408,120200,126162470,7340,7340,7340,7340,0
|
||||
20250408,120100,126162470,7340,7350,7350,7340,3
|
||||
20250408,120000,126140430,7310,7360,7360,7310,185
|
||||
20250408,115900,124782400,7340,7340,7340,7340,0
|
||||
20250408,115800,124782400,7340,7340,7340,7340,0
|
||||
20250408,115700,124782400,7340,7340,7340,7340,0
|
||||
20250408,115600,124782400,7340,7340,7340,7340,0
|
||||
20250408,115500,124782400,7340,7340,7340,7340,0
|
||||
20250408,115400,124782400,7340,7340,7340,7340,0
|
||||
20250408,115300,124782400,7340,7340,7340,7340,0
|
||||
20250408,115200,124782400,7340,7340,7340,7340,0
|
||||
20250408,115100,124782400,7340,7340,7340,7340,0
|
||||
20250408,115000,124782400,7340,7350,7360,7340,67
|
||||
20250408,114900,124289550,7350,7350,7350,7350,0
|
||||
20250408,114800,124289550,7350,7350,7350,7350,0
|
||||
20250408,114700,124289550,7350,7350,7350,7350,0
|
||||
20250408,114600,124289550,7350,7350,7350,7350,59
|
||||
20250408,114500,123855900,7340,7340,7340,7340,0
|
||||
20250408,114400,123855900,7340,7340,7340,7340,0
|
||||
20250408,114300,123855900,7340,7340,7340,7340,0
|
||||
20250408,114200,123855900,7340,7340,7340,7340,0
|
||||
20250408,114100,123855900,7340,7340,7340,7340,0
|
||||
20250408,114000,123855900,7340,7350,7350,7340,75
|
||||
20250408,113900,123304800,7340,7340,7340,7340,1
|
||||
20250408,113800,123297460,7340,7360,7360,7340,13
|
||||
20250408,113700,123201840,7360,7360,7360,7360,0
|
||||
20250408,113600,123201840,7360,7360,7360,7360,0
|
||||
20250408,113500,123201840,7360,7360,7360,7360,0
|
||||
20250408,113400,123201840,7360,7360,7360,7360,0
|
||||
20250408,113300,123201840,7360,7360,7360,7330,9
|
||||
20250408,113200,123135660,7360,7360,7360,7360,125
|
||||
20250408,113100,122215660,7360,7360,7360,7360,0
|
||||
20250408,113000,122215660,7360,7330,7360,7330,184
|
||||
20250408,112900,120862630,7350,7350,7350,7350,0
|
||||
20250408,112800,120862630,7350,7350,7350,7350,33
|
||||
20250408,112700,120620080,7320,7340,7350,7320,889
|
||||
20250408,112600,114091110,7320,7330,7340,7320,375
|
||||
20250408,112500,111341210,7290,7290,7290,7290,0
|
||||
20250408,112400,111341210,7290,7290,7290,7290,0
|
||||
20250408,112300,111341210,7290,7290,7290,7290,0
|
||||
20250408,112200,111341210,7290,7290,7290,7290,0
|
||||
20250408,112100,111341210,7290,7290,7290,7290,0
|
||||
20250408,112000,111341210,7290,7330,7330,7290,201
|
||||
20250408,111900,109868280,7280,7300,7320,7280,4280
|
||||
20250408,111800,78620380,7290,7300,7300,7290,55
|
||||
20250408,111700,78218990,7280,7280,7280,7280,0
|
||||
20250408,111600,78218990,7280,7280,7280,7280,0
|
||||
20250408,111500,78218990,7280,7280,7280,7280,0
|
||||
20250408,111400,78218990,7280,7280,7280,7280,0
|
||||
20250408,111300,78218990,7280,7280,7280,7280,0
|
||||
20250408,111200,78218990,7280,7280,7280,7280,0
|
||||
20250408,111100,78218990,7280,7280,7280,7280,0
|
||||
20250408,111000,78218990,7280,7300,7300,7280,63
|
||||
20250408,110900,77759350,7280,7280,7280,7280,0
|
||||
20250408,110800,77759350,7280,7280,7280,7280,0
|
||||
20250408,110700,77759350,7280,7280,7280,7280,0
|
||||
20250408,110600,77759350,7280,7280,7280,7280,0
|
||||
20250408,110500,77759350,7280,7280,7280,7280,0
|
||||
20250408,110400,77759350,7280,7290,7290,7280,571
|
||||
20250408,110300,73596870,7260,7260,7260,7260,0
|
||||
20250408,110200,73596870,7260,7290,7290,7260,51
|
||||
20250408,110100,73225380,7260,7260,7260,7260,0
|
||||
20250408,110000,73225380,7260,7290,7290,7260,424
|
||||
20250408,105900,70139280,7270,7270,7270,7270,0
|
||||
20250408,105800,70139280,7270,7270,7270,7270,0
|
||||
20250408,105700,70139280,7270,7270,7270,7270,0
|
||||
20250408,105600,70139280,7270,7290,7290,7270,12
|
||||
20250408,105500,70051840,7260,7260,7260,7260,0
|
||||
20250408,105400,70051840,7260,7260,7260,7260,0
|
||||
20250408,105300,70051840,7260,7260,7260,7260,0
|
||||
20250408,105200,70051840,7260,7260,7260,7260,0
|
||||
20250408,105100,70051840,7260,7260,7260,7260,0
|
||||
20250408,105000,70051840,7260,7300,7300,7260,3750
|
||||
20250408,104900,42705850,7290,7290,7290,7290,0
|
||||
20250408,104800,42705850,7290,7290,7290,7290,0
|
||||
20250408,104700,42705850,7290,7290,7290,7290,299
|
||||
20250408,104600,40526140,7290,7290,7290,7290,0
|
||||
20250408,104500,40526140,7290,7290,7290,7290,0
|
||||
20250408,104400,40526140,7290,7290,7290,7290,0
|
||||
20250408,104300,40526140,7290,7290,7290,7290,0
|
||||
20250408,104200,40526140,7290,7290,7290,7290,0
|
||||
20250408,104100,40526140,7290,7290,7290,7290,0
|
||||
20250408,104000,40526140,7290,7290,7290,7290,1
|
||||
20250408,103900,40518850,7250,7250,7250,7250,0
|
||||
20250408,103800,40518850,7250,7250,7250,7250,0
|
||||
20250408,103700,40518850,7250,7250,7250,7250,0
|
||||
20250408,103600,40518850,7250,7250,7250,7250,0
|
||||
20250408,103500,40518850,7250,7250,7250,7250,0
|
||||
20250408,103400,40518850,7250,7250,7250,7250,0
|
||||
20250408,103300,40518850,7250,7250,7250,7250,0
|
||||
20250408,103200,40518850,7250,7250,7250,7250,0
|
||||
20250408,103100,40518850,7250,7250,7250,7250,0
|
||||
20250408,103000,40518850,7250,7280,7280,7250,42
|
||||
20250408,102900,40213440,7280,7280,7280,7280,2
|
||||
20250408,102800,40198880,7280,7280,7280,7280,0
|
||||
20250408,102700,40198880,7280,7280,7280,7280,0
|
||||
20250408,102600,40198880,7280,7280,7280,7280,0
|
||||
20250408,102500,40198880,7280,7280,7280,7280,0
|
||||
20250408,102400,40198880,7280,7280,7280,7280,0
|
||||
20250408,102300,40198880,7280,7280,7280,7280,0
|
||||
20250408,102200,40198880,7280,7280,7280,7280,179
|
||||
20250408,102100,38895760,7280,7280,7280,7280,1
|
||||
20250408,102000,38888480,7240,7240,7240,7240,41
|
||||
20250408,101900,38591640,7240,7240,7240,7240,0
|
||||
20250408,101800,38591640,7240,7240,7240,7240,0
|
||||
20250408,101700,38591640,7240,7240,7240,7240,0
|
||||
20250408,101600,38591640,7240,7240,7240,7240,0
|
||||
20250408,101500,38591640,7240,7240,7240,7240,0
|
||||
20250408,101400,38591640,7240,7240,7240,7240,0
|
||||
20250408,101300,38591640,7240,7240,7240,7240,0
|
||||
20250408,101200,38591640,7240,7280,7280,7240,2
|
||||
20250408,101100,38577120,7280,7280,7280,7280,0
|
||||
20250408,101000,38577120,7280,7250,7280,7240,42
|
||||
20250408,100900,38272860,7250,7250,7250,7250,0
|
||||
20250408,100800,38272860,7250,7250,7250,7250,35
|
||||
20250408,100700,38019110,7250,7270,7270,7250,363
|
||||
20250408,100600,35381520,7270,7270,7270,7270,0
|
||||
20250408,100500,35381520,7270,7270,7270,7270,0
|
||||
20250408,100400,35381520,7270,7270,7270,7270,0
|
||||
20250408,100300,35381520,7270,7280,7280,7270,107
|
||||
20250408,100200,34602770,7270,7270,7270,7270,0
|
||||
20250408,100100,34602770,7270,7270,7270,7270,0
|
||||
20250408,100000,34602770,7270,7270,7270,7270,85
|
||||
20250408,095900,33984820,7270,7270,7270,7270,0
|
||||
20250408,095800,33984820,7270,7270,7270,7270,0
|
||||
20250408,095700,33984820,7270,7270,7270,7270,0
|
||||
20250408,095600,33984820,7270,7270,7270,7270,0
|
||||
20250408,095500,33984820,7270,7270,7270,7270,0
|
||||
20250408,095400,33984820,7270,7270,7270,7270,0
|
||||
20250408,095300,33984820,7270,7270,7270,7270,0
|
||||
20250408,095200,33984820,7270,7270,7270,7270,0
|
||||
20250408,095100,33984820,7270,7280,7280,7270,269
|
||||
20250408,095000,32026510,7270,7240,7270,7240,433
|
||||
20250408,094900,28878840,7240,7240,7240,7240,64
|
||||
20250408,094800,28415480,7280,7280,7280,7280,0
|
||||
20250408,094700,28415480,7280,7280,7280,7280,0
|
||||
20250408,094600,28415480,7280,7280,7280,7280,0
|
||||
20250408,094500,28415480,7280,7280,7280,7280,0
|
||||
20250408,094400,28415480,7280,7280,7280,7240,108
|
||||
20250408,094300,27629410,7280,7280,7280,7280,0
|
||||
20250408,094200,27629410,7280,7280,7280,7280,0
|
||||
20250408,094100,27629410,7280,7280,7280,7280,0
|
||||
20250408,094000,27629410,7280,7250,7280,7240,91
|
||||
20250408,093900,26969550,7250,7280,7310,7250,2564
|
||||
20250408,093800,8250440,7260,7260,7260,7230,81
|
||||
20250408,093700,7662560,7230,7230,7250,7230,393
|
||||
20250408,093600,4816330,7220,7220,7220,7220,21
|
||||
20250408,093500,4664710,7230,7230,7230,7220,193
|
||||
20250408,093400,3270320,7230,7230,7230,7230,1
|
||||
20250408,093300,3263090,7230,7230,7230,7230,4
|
||||
20250408,093200,3234170,7220,7220,7220,7220,0
|
||||
20250408,093100,3234170,7220,7220,7220,7220,0
|
||||
20250408,093000,3234170,7220,7220,7220,7220,34
|
||||
20250408,092900,2988690,7230,7240,7240,7230,52
|
||||
20250408,092800,2612230,7240,7240,7240,7240,0
|
||||
20250408,092700,2612230,7240,7240,7240,7240,0
|
||||
20250408,092600,2612230,7240,7240,7240,7240,0
|
||||
20250408,092500,2612230,7240,7240,7240,7240,0
|
||||
20250408,092400,2612230,7240,7240,7240,7240,0
|
||||
20250408,092300,2612230,7240,7240,7240,7240,0
|
||||
20250408,092200,2612230,7240,7240,7240,7240,1
|
||||
20250408,092100,2604990,7250,7250,7250,7250,0
|
||||
20250408,092000,2604990,7250,7250,7250,7250,1
|
||||
20250408,091900,2597740,7230,7230,7230,7230,0
|
||||
20250408,091800,2597740,7230,7230,7230,7230,0
|
||||
20250408,091700,2597740,7230,7230,7230,7230,0
|
||||
20250408,091600,2597740,7230,7260,7260,7230,345
|
||||
20250408,091500,94370,7260,7260,7260,7260,0
|
||||
20250408,091400,94370,7260,7260,7260,7260,0
|
||||
20250408,091300,94370,7260,7260,7260,7260,0
|
||||
20250408,091200,94370,7260,7260,7260,7260,0
|
||||
20250408,091100,94370,7260,7260,7260,7260,0
|
||||
20250408,091000,94370,7260,7260,7260,7260,1
|
||||
20250408,090900,87110,7230,7230,7230,7230,0
|
||||
20250408,090800,87110,7230,7230,7230,7230,0
|
||||
20250408,090700,87110,7230,7280,7280,7230,9
|
||||
20250408,090600,21690,7280,7280,7280,7280,0
|
||||
20250408,090500,21690,7280,7280,7280,7280,0
|
||||
20250408,090400,21690,7280,7280,7280,7280,0
|
||||
20250408,090300,21690,7280,7280,7280,7280,0
|
||||
20250408,090200,21690,7280,7280,7280,7280,0
|
||||
20250408,090100,21690,7280,7280,7280,7280,0
|
||||
20250408,090000,21690,7280,7210,7280,7200,3
|
||||
|
Reference in New Issue
Block a user