ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

632
068940/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,632 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,193000,0,778,778,778,778,0
20250408,192900,0,778,778,778,778,0
20250408,192800,0,778,778,778,778,0
20250408,192700,0,778,778,778,778,0
20250408,192600,0,778,778,778,778,0
20250408,192500,0,778,778,778,778,0
20250408,192400,0,778,778,778,778,0
20250408,192300,0,778,778,778,778,0
20250408,192200,0,778,778,778,778,0
20250408,192100,0,778,778,778,778,0
20250408,192000,0,778,778,778,778,0
20250408,191900,0,778,778,778,778,0
20250408,191800,0,778,778,778,778,0
20250408,191700,0,778,778,778,778,0
20250408,191600,0,778,778,778,778,0
20250408,191500,0,778,778,778,778,0
20250408,191400,0,778,778,778,778,0
20250408,191300,0,778,778,778,778,0
20250408,191200,0,778,778,778,778,0
20250408,191100,0,778,778,778,778,0
20250408,191000,0,778,778,778,778,0
20250408,190900,0,778,778,778,778,0
20250408,190800,0,778,778,778,778,0
20250408,190700,0,778,778,778,778,0
20250408,190600,0,778,778,778,778,0
20250408,190500,0,778,778,778,778,0
20250408,190400,0,778,778,778,778,0
20250408,190300,0,778,778,778,778,0
20250408,190200,0,778,778,778,778,0
20250408,190100,0,778,778,778,778,0
20250408,190000,0,778,778,778,778,0
20250408,185900,0,778,778,778,778,0
20250408,185800,0,778,778,778,778,0
20250408,185700,0,778,778,778,778,0
20250408,185600,0,778,778,778,778,0
20250408,185500,0,778,778,778,778,0
20250408,185400,0,778,778,778,778,0
20250408,185300,0,778,778,778,778,0
20250408,185200,0,778,778,778,778,0
20250408,185100,0,778,778,778,778,0
20250408,185000,0,778,778,778,778,0
20250408,184900,0,778,778,778,778,0
20250408,184800,0,778,778,778,778,0
20250408,184700,0,778,778,778,778,0
20250408,184600,0,778,778,778,778,0
20250408,184500,0,778,778,778,778,0
20250408,184400,0,778,778,778,778,0
20250408,184300,0,778,778,778,778,0
20250408,184200,0,778,778,778,778,0
20250408,184100,0,778,778,778,778,0
20250408,184000,0,778,778,778,778,0
20250408,183900,0,778,778,778,778,0
20250408,183800,0,778,778,778,778,0
20250408,183700,0,778,778,778,778,0
20250408,183600,0,778,778,778,778,0
20250408,183500,0,778,778,778,778,0
20250408,183400,0,778,778,778,778,0
20250408,183300,0,778,778,778,778,0
20250408,183200,0,778,778,778,778,0
20250408,183100,0,778,778,778,778,0
20250408,183000,0,778,778,778,778,0
20250408,182900,0,778,778,778,778,0
20250408,182800,0,778,778,778,778,0
20250408,182700,0,778,778,778,778,0
20250408,182600,0,778,778,778,778,0
20250408,182500,0,778,778,778,778,0
20250408,182400,0,778,778,778,778,0
20250408,182300,0,778,778,778,778,0
20250408,182200,0,778,778,778,778,0
20250408,182100,0,778,778,778,778,0
20250408,182000,0,778,778,778,778,0
20250408,181900,0,778,778,778,778,0
20250408,181800,0,778,778,778,778,0
20250408,181700,0,778,778,778,778,0
20250408,181600,0,778,778,778,778,0
20250408,181500,0,778,778,778,778,0
20250408,181400,0,778,778,778,778,0
20250408,181300,0,778,778,778,778,0
20250408,181200,0,778,778,778,778,0
20250408,181100,0,778,778,778,778,0
20250408,181000,0,778,778,778,778,0
20250408,180900,0,778,778,778,778,0
20250408,180800,0,778,778,778,778,0
20250408,180700,0,778,778,778,778,0
20250408,180600,0,778,778,778,778,0
20250408,180500,0,778,778,778,778,0
20250408,180400,0,778,778,778,778,0
20250408,180300,0,778,778,778,778,0
20250408,180200,0,778,778,778,778,0
20250408,180100,0,778,778,778,778,0
20250408,180000,0,778,778,778,778,0
20250408,175900,0,778,778,778,778,0
20250408,175800,0,778,778,778,778,0
20250408,175700,0,778,778,778,778,0
20250408,175600,0,778,778,778,778,0
20250408,175500,0,778,778,778,778,0
20250408,175400,0,778,778,778,778,0
20250408,175300,0,778,778,778,778,0
20250408,175200,0,778,778,778,778,0
20250408,175100,0,778,778,778,778,0
20250408,175000,0,778,778,778,778,0
20250408,174900,0,778,778,778,778,0
20250408,174800,0,778,778,778,778,0
20250408,174700,0,778,778,778,778,0
20250408,174600,0,778,778,778,778,0
20250408,174500,0,778,778,778,778,0
20250408,174400,0,778,778,778,778,0
20250408,174300,0,778,778,778,778,0
20250408,174200,0,778,778,778,778,0
20250408,174100,0,778,778,778,778,0
20250408,174000,0,778,778,778,778,0
20250408,173900,0,778,778,778,778,0
20250408,173800,0,778,778,778,778,0
20250408,173700,0,778,778,778,778,0
20250408,173600,0,778,778,778,778,0
20250408,173500,0,778,778,778,778,0
20250408,173400,0,778,778,778,778,0
20250408,173300,0,778,778,778,778,0
20250408,173200,0,778,778,778,778,0
20250408,173100,0,778,778,778,778,0
20250408,173000,0,778,778,778,778,0
20250408,172900,0,778,778,778,778,0
20250408,172800,0,778,778,778,778,0
20250408,172700,0,778,778,778,778,0
20250408,172600,0,778,778,778,778,0
20250408,172500,0,778,778,778,778,0
20250408,172400,0,778,778,778,778,0
20250408,172300,0,778,778,778,778,0
20250408,172200,0,778,778,778,778,0
20250408,172100,0,778,778,778,778,0
20250408,172000,0,778,778,778,778,0
20250408,171900,0,778,778,778,778,0
20250408,171800,0,778,778,778,778,0
20250408,171700,0,778,778,778,778,0
20250408,171600,0,778,778,778,778,0
20250408,171500,0,778,778,778,778,0
20250408,171400,0,778,778,778,778,0
20250408,171300,0,778,778,778,778,0
20250408,171200,0,778,778,778,778,0
20250408,171100,0,778,778,778,778,0
20250408,171000,0,778,778,778,778,0
20250408,170900,0,778,778,778,778,0
20250408,170800,0,778,778,778,778,0
20250408,170700,0,778,778,778,778,0
20250408,170600,0,778,778,778,778,0
20250408,170500,0,778,778,778,778,0
20250408,170400,0,778,778,778,778,0
20250408,170300,0,778,778,778,778,0
20250408,170200,0,778,778,778,778,0
20250408,170100,0,778,778,778,778,0
20250408,170000,0,778,778,778,778,0
20250408,165900,0,778,778,778,778,0
20250408,165800,0,778,778,778,778,0
20250408,165700,0,778,778,778,778,0
20250408,165600,0,778,778,778,778,0
20250408,165500,0,778,778,778,778,0
20250408,165400,0,778,778,778,778,0
20250408,165300,0,778,778,778,778,0
20250408,165200,0,778,778,778,778,0
20250408,165100,0,778,778,778,778,0
20250408,165000,0,778,778,778,778,0
20250408,164900,0,778,778,778,778,0
20250408,164800,0,778,778,778,778,0
20250408,164700,0,778,778,778,778,0
20250408,164600,0,778,778,778,778,0
20250408,164500,0,778,778,778,778,0
20250408,164400,0,778,778,778,778,0
20250408,164300,0,778,778,778,778,0
20250408,164200,0,778,778,778,778,0
20250408,164100,0,778,778,778,778,0
20250408,164000,0,778,778,778,778,0
20250408,163900,0,778,778,778,778,0
20250408,163800,0,778,778,778,778,0
20250408,163700,0,778,778,778,778,0
20250408,163600,0,778,778,778,778,0
20250408,163500,0,778,778,778,778,0
20250408,163400,0,778,778,778,778,0
20250408,163300,0,778,778,778,778,0
20250408,163200,0,778,778,778,778,0
20250408,163100,0,778,778,778,778,0
20250408,163000,0,778,778,778,778,0
20250408,162900,0,778,778,778,778,0
20250408,162800,0,778,778,778,778,0
20250408,162700,0,778,778,778,778,0
20250408,162600,0,778,778,778,778,0
20250408,162500,0,778,778,778,778,0
20250408,162400,0,778,778,778,778,0
20250408,162300,0,778,778,778,778,0
20250408,162200,0,778,778,778,778,0
20250408,162100,0,778,778,778,778,0
20250408,162000,0,778,778,778,778,0
20250408,161900,0,778,778,778,778,0
20250408,161800,0,778,778,778,778,0
20250408,161700,0,778,778,778,778,0
20250408,161600,0,778,778,778,778,0
20250408,161500,0,778,778,778,778,0
20250408,161400,0,778,778,778,778,0
20250408,161300,0,778,778,778,778,0
20250408,161200,0,778,778,778,778,0
20250408,161100,0,778,778,778,778,0
20250408,161000,0,778,778,778,778,0
20250408,160900,0,778,778,778,778,0
20250408,160800,0,778,778,778,778,0
20250408,160700,0,778,778,778,778,0
20250408,160600,0,778,778,778,778,0
20250408,160500,0,778,778,778,778,0
20250408,160400,0,778,778,778,778,0
20250408,160300,0,778,778,778,778,0
20250408,160200,0,778,778,778,778,0
20250408,160100,0,778,778,778,778,0
20250408,160000,0,778,778,778,778,0
20250408,155900,0,778,778,778,778,0
20250408,155800,0,778,778,778,778,0
20250408,155700,0,778,778,778,778,0
20250408,155600,0,778,778,778,778,0
20250408,155500,0,778,778,778,778,0
20250408,155400,0,778,778,778,778,0
20250408,155300,0,778,778,778,778,0
20250408,155200,0,778,778,778,778,0
20250408,155100,0,778,778,778,778,0
20250408,155000,0,778,778,778,778,0
20250408,154900,0,778,778,778,778,0
20250408,154800,0,778,778,778,778,0
20250408,154700,0,778,778,778,778,0
20250408,154600,0,778,778,778,778,0
20250408,154500,0,778,778,778,778,0
20250408,154400,0,778,778,778,778,0
20250408,154300,0,778,778,778,778,0
20250408,154200,0,778,778,778,778,0
20250408,154100,0,778,778,778,778,0
20250408,154000,0,778,778,778,778,0
20250408,153900,0,778,778,778,778,0
20250408,153800,0,778,778,778,778,0
20250408,153700,0,778,778,778,778,0
20250408,153600,0,778,778,778,778,0
20250408,153500,0,778,778,778,778,0
20250408,153400,0,778,778,778,778,0
20250408,153300,0,778,778,778,778,0
20250408,153200,0,778,778,778,778,0
20250408,153100,0,778,778,778,778,0
20250408,153000,0,778,778,778,778,0
20250408,152900,0,778,778,778,778,0
20250408,152800,0,778,778,778,778,0
20250408,152700,0,778,778,778,778,0
20250408,152600,0,778,778,778,778,0
20250408,152500,0,778,778,778,778,0
20250408,152400,0,778,778,778,778,0
20250408,152300,0,778,778,778,778,0
20250408,152200,0,778,778,778,778,0
20250408,152100,0,778,778,778,778,0
20250408,152000,0,778,778,778,778,0
20250408,151900,0,778,778,778,778,0
20250408,151800,0,778,778,778,778,0
20250408,151700,0,778,778,778,778,0
20250408,151600,0,778,778,778,778,0
20250408,151500,0,778,778,778,778,0
20250408,151400,0,778,778,778,778,0
20250408,151300,0,778,778,778,778,0
20250408,151200,0,778,778,778,778,0
20250408,151100,0,778,778,778,778,0
20250408,151000,0,778,778,778,778,0
20250408,150900,0,778,778,778,778,0
20250408,150800,0,778,778,778,778,0
20250408,150700,0,778,778,778,778,0
20250408,150600,0,778,778,778,778,0
20250408,150500,0,778,778,778,778,0
20250408,150400,0,778,778,778,778,0
20250408,150300,0,778,778,778,778,0
20250408,150200,0,778,778,778,778,0
20250408,150100,0,778,778,778,778,0
20250408,150000,0,778,778,778,778,0
20250408,145900,0,778,778,778,778,0
20250408,145800,0,778,778,778,778,0
20250408,145700,0,778,778,778,778,0
20250408,145600,0,778,778,778,778,0
20250408,145500,0,778,778,778,778,0
20250408,145400,0,778,778,778,778,0
20250408,145300,0,778,778,778,778,0
20250408,145200,0,778,778,778,778,0
20250408,145100,0,778,778,778,778,0
20250408,145000,0,778,778,778,778,0
20250408,144900,0,778,778,778,778,0
20250408,144800,0,778,778,778,778,0
20250408,144700,0,778,778,778,778,0
20250408,144600,0,778,778,778,778,0
20250408,144500,0,778,778,778,778,0
20250408,144400,0,778,778,778,778,0
20250408,144300,0,778,778,778,778,0
20250408,144200,0,778,778,778,778,0
20250408,144100,0,778,778,778,778,0
20250408,144000,0,778,778,778,778,0
20250408,143900,0,778,778,778,778,0
20250408,143800,0,778,778,778,778,0
20250408,143700,0,778,778,778,778,0
20250408,143600,0,778,778,778,778,0
20250408,143500,0,778,778,778,778,0
20250408,143400,0,778,778,778,778,0
20250408,143300,0,778,778,778,778,0
20250408,143200,0,778,778,778,778,0
20250408,143100,0,778,778,778,778,0
20250408,143000,0,778,778,778,778,0
20250408,142900,0,778,778,778,778,0
20250408,142800,0,778,778,778,778,0
20250408,142700,0,778,778,778,778,0
20250408,142600,0,778,778,778,778,0
20250408,142500,0,778,778,778,778,0
20250408,142400,0,778,778,778,778,0
20250408,142300,0,778,778,778,778,0
20250408,142200,0,778,778,778,778,0
20250408,142100,0,778,778,778,778,0
20250408,142000,0,778,778,778,778,0
20250408,141900,0,778,778,778,778,0
20250408,141800,0,778,778,778,778,0
20250408,141700,0,778,778,778,778,0
20250408,141600,0,778,778,778,778,0
20250408,141500,0,778,778,778,778,0
20250408,141400,0,778,778,778,778,0
20250408,141300,0,778,778,778,778,0
20250408,141200,0,778,778,778,778,0
20250408,141100,0,778,778,778,778,0
20250408,141000,0,778,778,778,778,0
20250408,140900,0,778,778,778,778,0
20250408,140800,0,778,778,778,778,0
20250408,140700,0,778,778,778,778,0
20250408,140600,0,778,778,778,778,0
20250408,140500,0,778,778,778,778,0
20250408,140400,0,778,778,778,778,0
20250408,140300,0,778,778,778,778,0
20250408,140200,0,778,778,778,778,0
20250408,140100,0,778,778,778,778,0
20250408,140000,0,778,778,778,778,0
20250408,135900,0,778,778,778,778,0
20250408,135800,0,778,778,778,778,0
20250408,135700,0,778,778,778,778,0
20250408,135600,0,778,778,778,778,0
20250408,135500,0,778,778,778,778,0
20250408,135400,0,778,778,778,778,0
20250408,135300,0,778,778,778,778,0
20250408,135200,0,778,778,778,778,0
20250408,135100,0,778,778,778,778,0
20250408,135000,0,778,778,778,778,0
20250408,134900,0,778,778,778,778,0
20250408,134800,0,778,778,778,778,0
20250408,134700,0,778,778,778,778,0
20250408,134600,0,778,778,778,778,0
20250408,134500,0,778,778,778,778,0
20250408,134400,0,778,778,778,778,0
20250408,134300,0,778,778,778,778,0
20250408,134200,0,778,778,778,778,0
20250408,134100,0,778,778,778,778,0
20250408,134000,0,778,778,778,778,0
20250408,133900,0,778,778,778,778,0
20250408,133800,0,778,778,778,778,0
20250408,133700,0,778,778,778,778,0
20250408,133600,0,778,778,778,778,0
20250408,133500,0,778,778,778,778,0
20250408,133400,0,778,778,778,778,0
20250408,133300,0,778,778,778,778,0
20250408,133200,0,778,778,778,778,0
20250408,133100,0,778,778,778,778,0
20250408,133000,0,778,778,778,778,0
20250408,132900,0,778,778,778,778,0
20250408,132800,0,778,778,778,778,0
20250408,132700,0,778,778,778,778,0
20250408,132600,0,778,778,778,778,0
20250408,132500,0,778,778,778,778,0
20250408,132400,0,778,778,778,778,0
20250408,132300,0,778,778,778,778,0
20250408,132200,0,778,778,778,778,0
20250408,132100,0,778,778,778,778,0
20250408,132000,0,778,778,778,778,0
20250408,131900,0,778,778,778,778,0
20250408,131800,0,778,778,778,778,0
20250408,131700,0,778,778,778,778,0
20250408,131600,0,778,778,778,778,0
20250408,131500,0,778,778,778,778,0
20250408,131400,0,778,778,778,778,0
20250408,131300,0,778,778,778,778,0
20250408,131200,0,778,778,778,778,0
20250408,131100,0,778,778,778,778,0
20250408,131000,0,778,778,778,778,0
20250408,130900,0,778,778,778,778,0
20250408,130800,0,778,778,778,778,0
20250408,130700,0,778,778,778,778,0
20250408,130600,0,778,778,778,778,0
20250408,130500,0,778,778,778,778,0
20250408,130400,0,778,778,778,778,0
20250408,130300,0,778,778,778,778,0
20250408,130200,0,778,778,778,778,0
20250408,130100,0,778,778,778,778,0
20250408,130000,0,778,778,778,778,0
20250408,125900,0,778,778,778,778,0
20250408,125800,0,778,778,778,778,0
20250408,125700,0,778,778,778,778,0
20250408,125600,0,778,778,778,778,0
20250408,125500,0,778,778,778,778,0
20250408,125400,0,778,778,778,778,0
20250408,125300,0,778,778,778,778,0
20250408,125200,0,778,778,778,778,0
20250408,125100,0,778,778,778,778,0
20250408,125000,0,778,778,778,778,0
20250408,124900,0,778,778,778,778,0
20250408,124800,0,778,778,778,778,0
20250408,124700,0,778,778,778,778,0
20250408,124600,0,778,778,778,778,0
20250408,124500,0,778,778,778,778,0
20250408,124400,0,778,778,778,778,0
20250408,124300,0,778,778,778,778,0
20250408,124200,0,778,778,778,778,0
20250408,124100,0,778,778,778,778,0
20250408,124000,0,778,778,778,778,0
20250408,123900,0,778,778,778,778,0
20250408,123800,0,778,778,778,778,0
20250408,123700,0,778,778,778,778,0
20250408,123600,0,778,778,778,778,0
20250408,123500,0,778,778,778,778,0
20250408,123400,0,778,778,778,778,0
20250408,123300,0,778,778,778,778,0
20250408,123200,0,778,778,778,778,0
20250408,123100,0,778,778,778,778,0
20250408,123000,0,778,778,778,778,0
20250408,122900,0,778,778,778,778,0
20250408,122800,0,778,778,778,778,0
20250408,122700,0,778,778,778,778,0
20250408,122600,0,778,778,778,778,0
20250408,122500,0,778,778,778,778,0
20250408,122400,0,778,778,778,778,0
20250408,122300,0,778,778,778,778,0
20250408,122200,0,778,778,778,778,0
20250408,122100,0,778,778,778,778,0
20250408,122000,0,778,778,778,778,0
20250408,121900,0,778,778,778,778,0
20250408,121800,0,778,778,778,778,0
20250408,121700,0,778,778,778,778,0
20250408,121600,0,778,778,778,778,0
20250408,121500,0,778,778,778,778,0
20250408,121400,0,778,778,778,778,0
20250408,121300,0,778,778,778,778,0
20250408,121200,0,778,778,778,778,0
20250408,121100,0,778,778,778,778,0
20250408,121000,0,778,778,778,778,0
20250408,120900,0,778,778,778,778,0
20250408,120800,0,778,778,778,778,0
20250408,120700,0,778,778,778,778,0
20250408,120600,0,778,778,778,778,0
20250408,120500,0,778,778,778,778,0
20250408,120400,0,778,778,778,778,0
20250408,120300,0,778,778,778,778,0
20250408,120200,0,778,778,778,778,0
20250408,120100,0,778,778,778,778,0
20250408,120000,0,778,778,778,778,0
20250408,115900,0,778,778,778,778,0
20250408,115800,0,778,778,778,778,0
20250408,115700,0,778,778,778,778,0
20250408,115600,0,778,778,778,778,0
20250408,115500,0,778,778,778,778,0
20250408,115400,0,778,778,778,778,0
20250408,115300,0,778,778,778,778,0
20250408,115200,0,778,778,778,778,0
20250408,115100,0,778,778,778,778,0
20250408,115000,0,778,778,778,778,0
20250408,114900,0,778,778,778,778,0
20250408,114800,0,778,778,778,778,0
20250408,114700,0,778,778,778,778,0
20250408,114600,0,778,778,778,778,0
20250408,114500,0,778,778,778,778,0
20250408,114400,0,778,778,778,778,0
20250408,114300,0,778,778,778,778,0
20250408,114200,0,778,778,778,778,0
20250408,114100,0,778,778,778,778,0
20250408,114000,0,778,778,778,778,0
20250408,113900,0,778,778,778,778,0
20250408,113800,0,778,778,778,778,0
20250408,113700,0,778,778,778,778,0
20250408,113600,0,778,778,778,778,0
20250408,113500,0,778,778,778,778,0
20250408,113400,0,778,778,778,778,0
20250408,113300,0,778,778,778,778,0
20250408,113200,0,778,778,778,778,0
20250408,113100,0,778,778,778,778,0
20250408,113000,0,778,778,778,778,0
20250408,112900,0,778,778,778,778,0
20250408,112800,0,778,778,778,778,0
20250408,112700,0,778,778,778,778,0
20250408,112600,0,778,778,778,778,0
20250408,112500,0,778,778,778,778,0
20250408,112400,0,778,778,778,778,0
20250408,112300,0,778,778,778,778,0
20250408,112200,0,778,778,778,778,0
20250408,112100,0,778,778,778,778,0
20250408,112000,0,778,778,778,778,0
20250408,111900,0,778,778,778,778,0
20250408,111800,0,778,778,778,778,0
20250408,111700,0,778,778,778,778,0
20250408,111600,0,778,778,778,778,0
20250408,111500,0,778,778,778,778,0
20250408,111400,0,778,778,778,778,0
20250408,111300,0,778,778,778,778,0
20250408,111200,0,778,778,778,778,0
20250408,111100,0,778,778,778,778,0
20250408,111000,0,778,778,778,778,0
20250408,110900,0,778,778,778,778,0
20250408,110800,0,778,778,778,778,0
20250408,110700,0,778,778,778,778,0
20250408,110600,0,778,778,778,778,0
20250408,110500,0,778,778,778,778,0
20250408,110400,0,778,778,778,778,0
20250408,110300,0,778,778,778,778,0
20250408,110200,0,778,778,778,778,0
20250408,110100,0,778,778,778,778,0
20250408,110000,0,778,778,778,778,0
20250408,105900,0,778,778,778,778,0
20250408,105800,0,778,778,778,778,0
20250408,105700,0,778,778,778,778,0
20250408,105600,0,778,778,778,778,0
20250408,105500,0,778,778,778,778,0
20250408,105400,0,778,778,778,778,0
20250408,105300,0,778,778,778,778,0
20250408,105200,0,778,778,778,778,0
20250408,105100,0,778,778,778,778,0
20250408,105000,0,778,778,778,778,0
20250408,104900,0,778,778,778,778,0
20250408,104800,0,778,778,778,778,0
20250408,104700,0,778,778,778,778,0
20250408,104600,0,778,778,778,778,0
20250408,104500,0,778,778,778,778,0
20250408,104400,0,778,778,778,778,0
20250408,104300,0,778,778,778,778,0
20250408,104200,0,778,778,778,778,0
20250408,104100,0,778,778,778,778,0
20250408,104000,0,778,778,778,778,0
20250408,103900,0,778,778,778,778,0
20250408,103800,0,778,778,778,778,0
20250408,103700,0,778,778,778,778,0
20250408,103600,0,778,778,778,778,0
20250408,103500,0,778,778,778,778,0
20250408,103400,0,778,778,778,778,0
20250408,103300,0,778,778,778,778,0
20250408,103200,0,778,778,778,778,0
20250408,103100,0,778,778,778,778,0
20250408,103000,0,778,778,778,778,0
20250408,102900,0,778,778,778,778,0
20250408,102800,0,778,778,778,778,0
20250408,102700,0,778,778,778,778,0
20250408,102600,0,778,778,778,778,0
20250408,102500,0,778,778,778,778,0
20250408,102400,0,778,778,778,778,0
20250408,102300,0,778,778,778,778,0
20250408,102200,0,778,778,778,778,0
20250408,102100,0,778,778,778,778,0
20250408,102000,0,778,778,778,778,0
20250408,101900,0,778,778,778,778,0
20250408,101800,0,778,778,778,778,0
20250408,101700,0,778,778,778,778,0
20250408,101600,0,778,778,778,778,0
20250408,101500,0,778,778,778,778,0
20250408,101400,0,778,778,778,778,0
20250408,101300,0,778,778,778,778,0
20250408,101200,0,778,778,778,778,0
20250408,101100,0,778,778,778,778,0
20250408,101000,0,778,778,778,778,0
20250408,100900,0,778,778,778,778,0
20250408,100800,0,778,778,778,778,0
20250408,100700,0,778,778,778,778,0
20250408,100600,0,778,778,778,778,0
20250408,100500,0,778,778,778,778,0
20250408,100400,0,778,778,778,778,0
20250408,100300,0,778,778,778,778,0
20250408,100200,0,778,778,778,778,0
20250408,100100,0,778,778,778,778,0
20250408,100000,0,778,778,778,778,0
20250408,095900,0,778,778,778,778,0
20250408,095800,0,778,778,778,778,0
20250408,095700,0,778,778,778,778,0
20250408,095600,0,778,778,778,778,0
20250408,095500,0,778,778,778,778,0
20250408,095400,0,778,778,778,778,0
20250408,095300,0,778,778,778,778,0
20250408,095200,0,778,778,778,778,0
20250408,095100,0,778,778,778,778,0
20250408,095000,0,778,778,778,778,0
20250408,094900,0,778,778,778,778,0
20250408,094800,0,778,778,778,778,0
20250408,094700,0,778,778,778,778,0
20250408,094600,0,778,778,778,778,0
20250408,094500,0,778,778,778,778,0
20250408,094400,0,778,778,778,778,0
20250408,094300,0,778,778,778,778,0
20250408,094200,0,778,778,778,778,0
20250408,094100,0,778,778,778,778,0
20250408,094000,0,778,778,778,778,0
20250408,093900,0,778,778,778,778,0
20250408,093800,0,778,778,778,778,0
20250408,093700,0,778,778,778,778,0
20250408,093600,0,778,778,778,778,0
20250408,093500,0,778,778,778,778,0
20250408,093400,0,778,778,778,778,0
20250408,093300,0,778,778,778,778,0
20250408,093200,0,778,778,778,778,0
20250408,093100,0,778,778,778,778,0
20250408,093000,0,778,778,778,778,0
20250408,092900,0,778,778,778,778,0
20250408,092800,0,778,778,778,778,0
20250408,092700,0,778,778,778,778,0
20250408,092600,0,778,778,778,778,0
20250408,092500,0,778,778,778,778,0
20250408,092400,0,778,778,778,778,0
20250408,092300,0,778,778,778,778,0
20250408,092200,0,778,778,778,778,0
20250408,092100,0,778,778,778,778,0
20250408,092000,0,778,778,778,778,0
20250408,091900,0,778,778,778,778,0
20250408,091800,0,778,778,778,778,0
20250408,091700,0,778,778,778,778,0
20250408,091600,0,778,778,778,778,0
20250408,091500,0,778,778,778,778,0
20250408,091400,0,778,778,778,778,0
20250408,091300,0,778,778,778,778,0
20250408,091200,0,778,778,778,778,0
20250408,091100,0,778,778,778,778,0
20250408,091000,0,778,778,778,778,0
20250408,090900,0,778,778,778,778,0
20250408,090800,0,778,778,778,778,0
20250408,090700,0,778,778,778,778,0
20250408,090600,0,778,778,778,778,0
20250408,090500,0,778,778,778,778,0
20250408,090400,0,778,778,778,778,0
20250408,090300,0,778,778,778,778,0
20250408,090200,0,778,778,778,778,0
20250408,090100,0,778,778,778,778,0
20250408,090000,0,778,778,778,778,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 193000 0 778 778 778 778 0
3 20250408 192900 0 778 778 778 778 0
4 20250408 192800 0 778 778 778 778 0
5 20250408 192700 0 778 778 778 778 0
6 20250408 192600 0 778 778 778 778 0
7 20250408 192500 0 778 778 778 778 0
8 20250408 192400 0 778 778 778 778 0
9 20250408 192300 0 778 778 778 778 0
10 20250408 192200 0 778 778 778 778 0
11 20250408 192100 0 778 778 778 778 0
12 20250408 192000 0 778 778 778 778 0
13 20250408 191900 0 778 778 778 778 0
14 20250408 191800 0 778 778 778 778 0
15 20250408 191700 0 778 778 778 778 0
16 20250408 191600 0 778 778 778 778 0
17 20250408 191500 0 778 778 778 778 0
18 20250408 191400 0 778 778 778 778 0
19 20250408 191300 0 778 778 778 778 0
20 20250408 191200 0 778 778 778 778 0
21 20250408 191100 0 778 778 778 778 0
22 20250408 191000 0 778 778 778 778 0
23 20250408 190900 0 778 778 778 778 0
24 20250408 190800 0 778 778 778 778 0
25 20250408 190700 0 778 778 778 778 0
26 20250408 190600 0 778 778 778 778 0
27 20250408 190500 0 778 778 778 778 0
28 20250408 190400 0 778 778 778 778 0
29 20250408 190300 0 778 778 778 778 0
30 20250408 190200 0 778 778 778 778 0
31 20250408 190100 0 778 778 778 778 0
32 20250408 190000 0 778 778 778 778 0
33 20250408 185900 0 778 778 778 778 0
34 20250408 185800 0 778 778 778 778 0
35 20250408 185700 0 778 778 778 778 0
36 20250408 185600 0 778 778 778 778 0
37 20250408 185500 0 778 778 778 778 0
38 20250408 185400 0 778 778 778 778 0
39 20250408 185300 0 778 778 778 778 0
40 20250408 185200 0 778 778 778 778 0
41 20250408 185100 0 778 778 778 778 0
42 20250408 185000 0 778 778 778 778 0
43 20250408 184900 0 778 778 778 778 0
44 20250408 184800 0 778 778 778 778 0
45 20250408 184700 0 778 778 778 778 0
46 20250408 184600 0 778 778 778 778 0
47 20250408 184500 0 778 778 778 778 0
48 20250408 184400 0 778 778 778 778 0
49 20250408 184300 0 778 778 778 778 0
50 20250408 184200 0 778 778 778 778 0
51 20250408 184100 0 778 778 778 778 0
52 20250408 184000 0 778 778 778 778 0
53 20250408 183900 0 778 778 778 778 0
54 20250408 183800 0 778 778 778 778 0
55 20250408 183700 0 778 778 778 778 0
56 20250408 183600 0 778 778 778 778 0
57 20250408 183500 0 778 778 778 778 0
58 20250408 183400 0 778 778 778 778 0
59 20250408 183300 0 778 778 778 778 0
60 20250408 183200 0 778 778 778 778 0
61 20250408 183100 0 778 778 778 778 0
62 20250408 183000 0 778 778 778 778 0
63 20250408 182900 0 778 778 778 778 0
64 20250408 182800 0 778 778 778 778 0
65 20250408 182700 0 778 778 778 778 0
66 20250408 182600 0 778 778 778 778 0
67 20250408 182500 0 778 778 778 778 0
68 20250408 182400 0 778 778 778 778 0
69 20250408 182300 0 778 778 778 778 0
70 20250408 182200 0 778 778 778 778 0
71 20250408 182100 0 778 778 778 778 0
72 20250408 182000 0 778 778 778 778 0
73 20250408 181900 0 778 778 778 778 0
74 20250408 181800 0 778 778 778 778 0
75 20250408 181700 0 778 778 778 778 0
76 20250408 181600 0 778 778 778 778 0
77 20250408 181500 0 778 778 778 778 0
78 20250408 181400 0 778 778 778 778 0
79 20250408 181300 0 778 778 778 778 0
80 20250408 181200 0 778 778 778 778 0
81 20250408 181100 0 778 778 778 778 0
82 20250408 181000 0 778 778 778 778 0
83 20250408 180900 0 778 778 778 778 0
84 20250408 180800 0 778 778 778 778 0
85 20250408 180700 0 778 778 778 778 0
86 20250408 180600 0 778 778 778 778 0
87 20250408 180500 0 778 778 778 778 0
88 20250408 180400 0 778 778 778 778 0
89 20250408 180300 0 778 778 778 778 0
90 20250408 180200 0 778 778 778 778 0
91 20250408 180100 0 778 778 778 778 0
92 20250408 180000 0 778 778 778 778 0
93 20250408 175900 0 778 778 778 778 0
94 20250408 175800 0 778 778 778 778 0
95 20250408 175700 0 778 778 778 778 0
96 20250408 175600 0 778 778 778 778 0
97 20250408 175500 0 778 778 778 778 0
98 20250408 175400 0 778 778 778 778 0
99 20250408 175300 0 778 778 778 778 0
100 20250408 175200 0 778 778 778 778 0
101 20250408 175100 0 778 778 778 778 0
102 20250408 175000 0 778 778 778 778 0
103 20250408 174900 0 778 778 778 778 0
104 20250408 174800 0 778 778 778 778 0
105 20250408 174700 0 778 778 778 778 0
106 20250408 174600 0 778 778 778 778 0
107 20250408 174500 0 778 778 778 778 0
108 20250408 174400 0 778 778 778 778 0
109 20250408 174300 0 778 778 778 778 0
110 20250408 174200 0 778 778 778 778 0
111 20250408 174100 0 778 778 778 778 0
112 20250408 174000 0 778 778 778 778 0
113 20250408 173900 0 778 778 778 778 0
114 20250408 173800 0 778 778 778 778 0
115 20250408 173700 0 778 778 778 778 0
116 20250408 173600 0 778 778 778 778 0
117 20250408 173500 0 778 778 778 778 0
118 20250408 173400 0 778 778 778 778 0
119 20250408 173300 0 778 778 778 778 0
120 20250408 173200 0 778 778 778 778 0
121 20250408 173100 0 778 778 778 778 0
122 20250408 173000 0 778 778 778 778 0
123 20250408 172900 0 778 778 778 778 0
124 20250408 172800 0 778 778 778 778 0
125 20250408 172700 0 778 778 778 778 0
126 20250408 172600 0 778 778 778 778 0
127 20250408 172500 0 778 778 778 778 0
128 20250408 172400 0 778 778 778 778 0
129 20250408 172300 0 778 778 778 778 0
130 20250408 172200 0 778 778 778 778 0
131 20250408 172100 0 778 778 778 778 0
132 20250408 172000 0 778 778 778 778 0
133 20250408 171900 0 778 778 778 778 0
134 20250408 171800 0 778 778 778 778 0
135 20250408 171700 0 778 778 778 778 0
136 20250408 171600 0 778 778 778 778 0
137 20250408 171500 0 778 778 778 778 0
138 20250408 171400 0 778 778 778 778 0
139 20250408 171300 0 778 778 778 778 0
140 20250408 171200 0 778 778 778 778 0
141 20250408 171100 0 778 778 778 778 0
142 20250408 171000 0 778 778 778 778 0
143 20250408 170900 0 778 778 778 778 0
144 20250408 170800 0 778 778 778 778 0
145 20250408 170700 0 778 778 778 778 0
146 20250408 170600 0 778 778 778 778 0
147 20250408 170500 0 778 778 778 778 0
148 20250408 170400 0 778 778 778 778 0
149 20250408 170300 0 778 778 778 778 0
150 20250408 170200 0 778 778 778 778 0
151 20250408 170100 0 778 778 778 778 0
152 20250408 170000 0 778 778 778 778 0
153 20250408 165900 0 778 778 778 778 0
154 20250408 165800 0 778 778 778 778 0
155 20250408 165700 0 778 778 778 778 0
156 20250408 165600 0 778 778 778 778 0
157 20250408 165500 0 778 778 778 778 0
158 20250408 165400 0 778 778 778 778 0
159 20250408 165300 0 778 778 778 778 0
160 20250408 165200 0 778 778 778 778 0
161 20250408 165100 0 778 778 778 778 0
162 20250408 165000 0 778 778 778 778 0
163 20250408 164900 0 778 778 778 778 0
164 20250408 164800 0 778 778 778 778 0
165 20250408 164700 0 778 778 778 778 0
166 20250408 164600 0 778 778 778 778 0
167 20250408 164500 0 778 778 778 778 0
168 20250408 164400 0 778 778 778 778 0
169 20250408 164300 0 778 778 778 778 0
170 20250408 164200 0 778 778 778 778 0
171 20250408 164100 0 778 778 778 778 0
172 20250408 164000 0 778 778 778 778 0
173 20250408 163900 0 778 778 778 778 0
174 20250408 163800 0 778 778 778 778 0
175 20250408 163700 0 778 778 778 778 0
176 20250408 163600 0 778 778 778 778 0
177 20250408 163500 0 778 778 778 778 0
178 20250408 163400 0 778 778 778 778 0
179 20250408 163300 0 778 778 778 778 0
180 20250408 163200 0 778 778 778 778 0
181 20250408 163100 0 778 778 778 778 0
182 20250408 163000 0 778 778 778 778 0
183 20250408 162900 0 778 778 778 778 0
184 20250408 162800 0 778 778 778 778 0
185 20250408 162700 0 778 778 778 778 0
186 20250408 162600 0 778 778 778 778 0
187 20250408 162500 0 778 778 778 778 0
188 20250408 162400 0 778 778 778 778 0
189 20250408 162300 0 778 778 778 778 0
190 20250408 162200 0 778 778 778 778 0
191 20250408 162100 0 778 778 778 778 0
192 20250408 162000 0 778 778 778 778 0
193 20250408 161900 0 778 778 778 778 0
194 20250408 161800 0 778 778 778 778 0
195 20250408 161700 0 778 778 778 778 0
196 20250408 161600 0 778 778 778 778 0
197 20250408 161500 0 778 778 778 778 0
198 20250408 161400 0 778 778 778 778 0
199 20250408 161300 0 778 778 778 778 0
200 20250408 161200 0 778 778 778 778 0
201 20250408 161100 0 778 778 778 778 0
202 20250408 161000 0 778 778 778 778 0
203 20250408 160900 0 778 778 778 778 0
204 20250408 160800 0 778 778 778 778 0
205 20250408 160700 0 778 778 778 778 0
206 20250408 160600 0 778 778 778 778 0
207 20250408 160500 0 778 778 778 778 0
208 20250408 160400 0 778 778 778 778 0
209 20250408 160300 0 778 778 778 778 0
210 20250408 160200 0 778 778 778 778 0
211 20250408 160100 0 778 778 778 778 0
212 20250408 160000 0 778 778 778 778 0
213 20250408 155900 0 778 778 778 778 0
214 20250408 155800 0 778 778 778 778 0
215 20250408 155700 0 778 778 778 778 0
216 20250408 155600 0 778 778 778 778 0
217 20250408 155500 0 778 778 778 778 0
218 20250408 155400 0 778 778 778 778 0
219 20250408 155300 0 778 778 778 778 0
220 20250408 155200 0 778 778 778 778 0
221 20250408 155100 0 778 778 778 778 0
222 20250408 155000 0 778 778 778 778 0
223 20250408 154900 0 778 778 778 778 0
224 20250408 154800 0 778 778 778 778 0
225 20250408 154700 0 778 778 778 778 0
226 20250408 154600 0 778 778 778 778 0
227 20250408 154500 0 778 778 778 778 0
228 20250408 154400 0 778 778 778 778 0
229 20250408 154300 0 778 778 778 778 0
230 20250408 154200 0 778 778 778 778 0
231 20250408 154100 0 778 778 778 778 0
232 20250408 154000 0 778 778 778 778 0
233 20250408 153900 0 778 778 778 778 0
234 20250408 153800 0 778 778 778 778 0
235 20250408 153700 0 778 778 778 778 0
236 20250408 153600 0 778 778 778 778 0
237 20250408 153500 0 778 778 778 778 0
238 20250408 153400 0 778 778 778 778 0
239 20250408 153300 0 778 778 778 778 0
240 20250408 153200 0 778 778 778 778 0
241 20250408 153100 0 778 778 778 778 0
242 20250408 153000 0 778 778 778 778 0
243 20250408 152900 0 778 778 778 778 0
244 20250408 152800 0 778 778 778 778 0
245 20250408 152700 0 778 778 778 778 0
246 20250408 152600 0 778 778 778 778 0
247 20250408 152500 0 778 778 778 778 0
248 20250408 152400 0 778 778 778 778 0
249 20250408 152300 0 778 778 778 778 0
250 20250408 152200 0 778 778 778 778 0
251 20250408 152100 0 778 778 778 778 0
252 20250408 152000 0 778 778 778 778 0
253 20250408 151900 0 778 778 778 778 0
254 20250408 151800 0 778 778 778 778 0
255 20250408 151700 0 778 778 778 778 0
256 20250408 151600 0 778 778 778 778 0
257 20250408 151500 0 778 778 778 778 0
258 20250408 151400 0 778 778 778 778 0
259 20250408 151300 0 778 778 778 778 0
260 20250408 151200 0 778 778 778 778 0
261 20250408 151100 0 778 778 778 778 0
262 20250408 151000 0 778 778 778 778 0
263 20250408 150900 0 778 778 778 778 0
264 20250408 150800 0 778 778 778 778 0
265 20250408 150700 0 778 778 778 778 0
266 20250408 150600 0 778 778 778 778 0
267 20250408 150500 0 778 778 778 778 0
268 20250408 150400 0 778 778 778 778 0
269 20250408 150300 0 778 778 778 778 0
270 20250408 150200 0 778 778 778 778 0
271 20250408 150100 0 778 778 778 778 0
272 20250408 150000 0 778 778 778 778 0
273 20250408 145900 0 778 778 778 778 0
274 20250408 145800 0 778 778 778 778 0
275 20250408 145700 0 778 778 778 778 0
276 20250408 145600 0 778 778 778 778 0
277 20250408 145500 0 778 778 778 778 0
278 20250408 145400 0 778 778 778 778 0
279 20250408 145300 0 778 778 778 778 0
280 20250408 145200 0 778 778 778 778 0
281 20250408 145100 0 778 778 778 778 0
282 20250408 145000 0 778 778 778 778 0
283 20250408 144900 0 778 778 778 778 0
284 20250408 144800 0 778 778 778 778 0
285 20250408 144700 0 778 778 778 778 0
286 20250408 144600 0 778 778 778 778 0
287 20250408 144500 0 778 778 778 778 0
288 20250408 144400 0 778 778 778 778 0
289 20250408 144300 0 778 778 778 778 0
290 20250408 144200 0 778 778 778 778 0
291 20250408 144100 0 778 778 778 778 0
292 20250408 144000 0 778 778 778 778 0
293 20250408 143900 0 778 778 778 778 0
294 20250408 143800 0 778 778 778 778 0
295 20250408 143700 0 778 778 778 778 0
296 20250408 143600 0 778 778 778 778 0
297 20250408 143500 0 778 778 778 778 0
298 20250408 143400 0 778 778 778 778 0
299 20250408 143300 0 778 778 778 778 0
300 20250408 143200 0 778 778 778 778 0
301 20250408 143100 0 778 778 778 778 0
302 20250408 143000 0 778 778 778 778 0
303 20250408 142900 0 778 778 778 778 0
304 20250408 142800 0 778 778 778 778 0
305 20250408 142700 0 778 778 778 778 0
306 20250408 142600 0 778 778 778 778 0
307 20250408 142500 0 778 778 778 778 0
308 20250408 142400 0 778 778 778 778 0
309 20250408 142300 0 778 778 778 778 0
310 20250408 142200 0 778 778 778 778 0
311 20250408 142100 0 778 778 778 778 0
312 20250408 142000 0 778 778 778 778 0
313 20250408 141900 0 778 778 778 778 0
314 20250408 141800 0 778 778 778 778 0
315 20250408 141700 0 778 778 778 778 0
316 20250408 141600 0 778 778 778 778 0
317 20250408 141500 0 778 778 778 778 0
318 20250408 141400 0 778 778 778 778 0
319 20250408 141300 0 778 778 778 778 0
320 20250408 141200 0 778 778 778 778 0
321 20250408 141100 0 778 778 778 778 0
322 20250408 141000 0 778 778 778 778 0
323 20250408 140900 0 778 778 778 778 0
324 20250408 140800 0 778 778 778 778 0
325 20250408 140700 0 778 778 778 778 0
326 20250408 140600 0 778 778 778 778 0
327 20250408 140500 0 778 778 778 778 0
328 20250408 140400 0 778 778 778 778 0
329 20250408 140300 0 778 778 778 778 0
330 20250408 140200 0 778 778 778 778 0
331 20250408 140100 0 778 778 778 778 0
332 20250408 140000 0 778 778 778 778 0
333 20250408 135900 0 778 778 778 778 0
334 20250408 135800 0 778 778 778 778 0
335 20250408 135700 0 778 778 778 778 0
336 20250408 135600 0 778 778 778 778 0
337 20250408 135500 0 778 778 778 778 0
338 20250408 135400 0 778 778 778 778 0
339 20250408 135300 0 778 778 778 778 0
340 20250408 135200 0 778 778 778 778 0
341 20250408 135100 0 778 778 778 778 0
342 20250408 135000 0 778 778 778 778 0
343 20250408 134900 0 778 778 778 778 0
344 20250408 134800 0 778 778 778 778 0
345 20250408 134700 0 778 778 778 778 0
346 20250408 134600 0 778 778 778 778 0
347 20250408 134500 0 778 778 778 778 0
348 20250408 134400 0 778 778 778 778 0
349 20250408 134300 0 778 778 778 778 0
350 20250408 134200 0 778 778 778 778 0
351 20250408 134100 0 778 778 778 778 0
352 20250408 134000 0 778 778 778 778 0
353 20250408 133900 0 778 778 778 778 0
354 20250408 133800 0 778 778 778 778 0
355 20250408 133700 0 778 778 778 778 0
356 20250408 133600 0 778 778 778 778 0
357 20250408 133500 0 778 778 778 778 0
358 20250408 133400 0 778 778 778 778 0
359 20250408 133300 0 778 778 778 778 0
360 20250408 133200 0 778 778 778 778 0
361 20250408 133100 0 778 778 778 778 0
362 20250408 133000 0 778 778 778 778 0
363 20250408 132900 0 778 778 778 778 0
364 20250408 132800 0 778 778 778 778 0
365 20250408 132700 0 778 778 778 778 0
366 20250408 132600 0 778 778 778 778 0
367 20250408 132500 0 778 778 778 778 0
368 20250408 132400 0 778 778 778 778 0
369 20250408 132300 0 778 778 778 778 0
370 20250408 132200 0 778 778 778 778 0
371 20250408 132100 0 778 778 778 778 0
372 20250408 132000 0 778 778 778 778 0
373 20250408 131900 0 778 778 778 778 0
374 20250408 131800 0 778 778 778 778 0
375 20250408 131700 0 778 778 778 778 0
376 20250408 131600 0 778 778 778 778 0
377 20250408 131500 0 778 778 778 778 0
378 20250408 131400 0 778 778 778 778 0
379 20250408 131300 0 778 778 778 778 0
380 20250408 131200 0 778 778 778 778 0
381 20250408 131100 0 778 778 778 778 0
382 20250408 131000 0 778 778 778 778 0
383 20250408 130900 0 778 778 778 778 0
384 20250408 130800 0 778 778 778 778 0
385 20250408 130700 0 778 778 778 778 0
386 20250408 130600 0 778 778 778 778 0
387 20250408 130500 0 778 778 778 778 0
388 20250408 130400 0 778 778 778 778 0
389 20250408 130300 0 778 778 778 778 0
390 20250408 130200 0 778 778 778 778 0
391 20250408 130100 0 778 778 778 778 0
392 20250408 130000 0 778 778 778 778 0
393 20250408 125900 0 778 778 778 778 0
394 20250408 125800 0 778 778 778 778 0
395 20250408 125700 0 778 778 778 778 0
396 20250408 125600 0 778 778 778 778 0
397 20250408 125500 0 778 778 778 778 0
398 20250408 125400 0 778 778 778 778 0
399 20250408 125300 0 778 778 778 778 0
400 20250408 125200 0 778 778 778 778 0
401 20250408 125100 0 778 778 778 778 0
402 20250408 125000 0 778 778 778 778 0
403 20250408 124900 0 778 778 778 778 0
404 20250408 124800 0 778 778 778 778 0
405 20250408 124700 0 778 778 778 778 0
406 20250408 124600 0 778 778 778 778 0
407 20250408 124500 0 778 778 778 778 0
408 20250408 124400 0 778 778 778 778 0
409 20250408 124300 0 778 778 778 778 0
410 20250408 124200 0 778 778 778 778 0
411 20250408 124100 0 778 778 778 778 0
412 20250408 124000 0 778 778 778 778 0
413 20250408 123900 0 778 778 778 778 0
414 20250408 123800 0 778 778 778 778 0
415 20250408 123700 0 778 778 778 778 0
416 20250408 123600 0 778 778 778 778 0
417 20250408 123500 0 778 778 778 778 0
418 20250408 123400 0 778 778 778 778 0
419 20250408 123300 0 778 778 778 778 0
420 20250408 123200 0 778 778 778 778 0
421 20250408 123100 0 778 778 778 778 0
422 20250408 123000 0 778 778 778 778 0
423 20250408 122900 0 778 778 778 778 0
424 20250408 122800 0 778 778 778 778 0
425 20250408 122700 0 778 778 778 778 0
426 20250408 122600 0 778 778 778 778 0
427 20250408 122500 0 778 778 778 778 0
428 20250408 122400 0 778 778 778 778 0
429 20250408 122300 0 778 778 778 778 0
430 20250408 122200 0 778 778 778 778 0
431 20250408 122100 0 778 778 778 778 0
432 20250408 122000 0 778 778 778 778 0
433 20250408 121900 0 778 778 778 778 0
434 20250408 121800 0 778 778 778 778 0
435 20250408 121700 0 778 778 778 778 0
436 20250408 121600 0 778 778 778 778 0
437 20250408 121500 0 778 778 778 778 0
438 20250408 121400 0 778 778 778 778 0
439 20250408 121300 0 778 778 778 778 0
440 20250408 121200 0 778 778 778 778 0
441 20250408 121100 0 778 778 778 778 0
442 20250408 121000 0 778 778 778 778 0
443 20250408 120900 0 778 778 778 778 0
444 20250408 120800 0 778 778 778 778 0
445 20250408 120700 0 778 778 778 778 0
446 20250408 120600 0 778 778 778 778 0
447 20250408 120500 0 778 778 778 778 0
448 20250408 120400 0 778 778 778 778 0
449 20250408 120300 0 778 778 778 778 0
450 20250408 120200 0 778 778 778 778 0
451 20250408 120100 0 778 778 778 778 0
452 20250408 120000 0 778 778 778 778 0
453 20250408 115900 0 778 778 778 778 0
454 20250408 115800 0 778 778 778 778 0
455 20250408 115700 0 778 778 778 778 0
456 20250408 115600 0 778 778 778 778 0
457 20250408 115500 0 778 778 778 778 0
458 20250408 115400 0 778 778 778 778 0
459 20250408 115300 0 778 778 778 778 0
460 20250408 115200 0 778 778 778 778 0
461 20250408 115100 0 778 778 778 778 0
462 20250408 115000 0 778 778 778 778 0
463 20250408 114900 0 778 778 778 778 0
464 20250408 114800 0 778 778 778 778 0
465 20250408 114700 0 778 778 778 778 0
466 20250408 114600 0 778 778 778 778 0
467 20250408 114500 0 778 778 778 778 0
468 20250408 114400 0 778 778 778 778 0
469 20250408 114300 0 778 778 778 778 0
470 20250408 114200 0 778 778 778 778 0
471 20250408 114100 0 778 778 778 778 0
472 20250408 114000 0 778 778 778 778 0
473 20250408 113900 0 778 778 778 778 0
474 20250408 113800 0 778 778 778 778 0
475 20250408 113700 0 778 778 778 778 0
476 20250408 113600 0 778 778 778 778 0
477 20250408 113500 0 778 778 778 778 0
478 20250408 113400 0 778 778 778 778 0
479 20250408 113300 0 778 778 778 778 0
480 20250408 113200 0 778 778 778 778 0
481 20250408 113100 0 778 778 778 778 0
482 20250408 113000 0 778 778 778 778 0
483 20250408 112900 0 778 778 778 778 0
484 20250408 112800 0 778 778 778 778 0
485 20250408 112700 0 778 778 778 778 0
486 20250408 112600 0 778 778 778 778 0
487 20250408 112500 0 778 778 778 778 0
488 20250408 112400 0 778 778 778 778 0
489 20250408 112300 0 778 778 778 778 0
490 20250408 112200 0 778 778 778 778 0
491 20250408 112100 0 778 778 778 778 0
492 20250408 112000 0 778 778 778 778 0
493 20250408 111900 0 778 778 778 778 0
494 20250408 111800 0 778 778 778 778 0
495 20250408 111700 0 778 778 778 778 0
496 20250408 111600 0 778 778 778 778 0
497 20250408 111500 0 778 778 778 778 0
498 20250408 111400 0 778 778 778 778 0
499 20250408 111300 0 778 778 778 778 0
500 20250408 111200 0 778 778 778 778 0
501 20250408 111100 0 778 778 778 778 0
502 20250408 111000 0 778 778 778 778 0
503 20250408 110900 0 778 778 778 778 0
504 20250408 110800 0 778 778 778 778 0
505 20250408 110700 0 778 778 778 778 0
506 20250408 110600 0 778 778 778 778 0
507 20250408 110500 0 778 778 778 778 0
508 20250408 110400 0 778 778 778 778 0
509 20250408 110300 0 778 778 778 778 0
510 20250408 110200 0 778 778 778 778 0
511 20250408 110100 0 778 778 778 778 0
512 20250408 110000 0 778 778 778 778 0
513 20250408 105900 0 778 778 778 778 0
514 20250408 105800 0 778 778 778 778 0
515 20250408 105700 0 778 778 778 778 0
516 20250408 105600 0 778 778 778 778 0
517 20250408 105500 0 778 778 778 778 0
518 20250408 105400 0 778 778 778 778 0
519 20250408 105300 0 778 778 778 778 0
520 20250408 105200 0 778 778 778 778 0
521 20250408 105100 0 778 778 778 778 0
522 20250408 105000 0 778 778 778 778 0
523 20250408 104900 0 778 778 778 778 0
524 20250408 104800 0 778 778 778 778 0
525 20250408 104700 0 778 778 778 778 0
526 20250408 104600 0 778 778 778 778 0
527 20250408 104500 0 778 778 778 778 0
528 20250408 104400 0 778 778 778 778 0
529 20250408 104300 0 778 778 778 778 0
530 20250408 104200 0 778 778 778 778 0
531 20250408 104100 0 778 778 778 778 0
532 20250408 104000 0 778 778 778 778 0
533 20250408 103900 0 778 778 778 778 0
534 20250408 103800 0 778 778 778 778 0
535 20250408 103700 0 778 778 778 778 0
536 20250408 103600 0 778 778 778 778 0
537 20250408 103500 0 778 778 778 778 0
538 20250408 103400 0 778 778 778 778 0
539 20250408 103300 0 778 778 778 778 0
540 20250408 103200 0 778 778 778 778 0
541 20250408 103100 0 778 778 778 778 0
542 20250408 103000 0 778 778 778 778 0
543 20250408 102900 0 778 778 778 778 0
544 20250408 102800 0 778 778 778 778 0
545 20250408 102700 0 778 778 778 778 0
546 20250408 102600 0 778 778 778 778 0
547 20250408 102500 0 778 778 778 778 0
548 20250408 102400 0 778 778 778 778 0
549 20250408 102300 0 778 778 778 778 0
550 20250408 102200 0 778 778 778 778 0
551 20250408 102100 0 778 778 778 778 0
552 20250408 102000 0 778 778 778 778 0
553 20250408 101900 0 778 778 778 778 0
554 20250408 101800 0 778 778 778 778 0
555 20250408 101700 0 778 778 778 778 0
556 20250408 101600 0 778 778 778 778 0
557 20250408 101500 0 778 778 778 778 0
558 20250408 101400 0 778 778 778 778 0
559 20250408 101300 0 778 778 778 778 0
560 20250408 101200 0 778 778 778 778 0
561 20250408 101100 0 778 778 778 778 0
562 20250408 101000 0 778 778 778 778 0
563 20250408 100900 0 778 778 778 778 0
564 20250408 100800 0 778 778 778 778 0
565 20250408 100700 0 778 778 778 778 0
566 20250408 100600 0 778 778 778 778 0
567 20250408 100500 0 778 778 778 778 0
568 20250408 100400 0 778 778 778 778 0
569 20250408 100300 0 778 778 778 778 0
570 20250408 100200 0 778 778 778 778 0
571 20250408 100100 0 778 778 778 778 0
572 20250408 100000 0 778 778 778 778 0
573 20250408 095900 0 778 778 778 778 0
574 20250408 095800 0 778 778 778 778 0
575 20250408 095700 0 778 778 778 778 0
576 20250408 095600 0 778 778 778 778 0
577 20250408 095500 0 778 778 778 778 0
578 20250408 095400 0 778 778 778 778 0
579 20250408 095300 0 778 778 778 778 0
580 20250408 095200 0 778 778 778 778 0
581 20250408 095100 0 778 778 778 778 0
582 20250408 095000 0 778 778 778 778 0
583 20250408 094900 0 778 778 778 778 0
584 20250408 094800 0 778 778 778 778 0
585 20250408 094700 0 778 778 778 778 0
586 20250408 094600 0 778 778 778 778 0
587 20250408 094500 0 778 778 778 778 0
588 20250408 094400 0 778 778 778 778 0
589 20250408 094300 0 778 778 778 778 0
590 20250408 094200 0 778 778 778 778 0
591 20250408 094100 0 778 778 778 778 0
592 20250408 094000 0 778 778 778 778 0
593 20250408 093900 0 778 778 778 778 0
594 20250408 093800 0 778 778 778 778 0
595 20250408 093700 0 778 778 778 778 0
596 20250408 093600 0 778 778 778 778 0
597 20250408 093500 0 778 778 778 778 0
598 20250408 093400 0 778 778 778 778 0
599 20250408 093300 0 778 778 778 778 0
600 20250408 093200 0 778 778 778 778 0
601 20250408 093100 0 778 778 778 778 0
602 20250408 093000 0 778 778 778 778 0
603 20250408 092900 0 778 778 778 778 0
604 20250408 092800 0 778 778 778 778 0
605 20250408 092700 0 778 778 778 778 0
606 20250408 092600 0 778 778 778 778 0
607 20250408 092500 0 778 778 778 778 0
608 20250408 092400 0 778 778 778 778 0
609 20250408 092300 0 778 778 778 778 0
610 20250408 092200 0 778 778 778 778 0
611 20250408 092100 0 778 778 778 778 0
612 20250408 092000 0 778 778 778 778 0
613 20250408 091900 0 778 778 778 778 0
614 20250408 091800 0 778 778 778 778 0
615 20250408 091700 0 778 778 778 778 0
616 20250408 091600 0 778 778 778 778 0
617 20250408 091500 0 778 778 778 778 0
618 20250408 091400 0 778 778 778 778 0
619 20250408 091300 0 778 778 778 778 0
620 20250408 091200 0 778 778 778 778 0
621 20250408 091100 0 778 778 778 778 0
622 20250408 091000 0 778 778 778 778 0
623 20250408 090900 0 778 778 778 778 0
624 20250408 090800 0 778 778 778 778 0
625 20250408 090700 0 778 778 778 778 0
626 20250408 090600 0 778 778 778 778 0
627 20250408 090500 0 778 778 778 778 0
628 20250408 090400 0 778 778 778 778 0
629 20250408 090300 0 778 778 778 778 0
630 20250408 090200 0 778 778 778 778 0
631 20250408 090100 0 778 778 778 778 0
632 20250408 090000 0 778 778 778 778 0