Update 2025-04-08 2740 candle_min
This commit is contained in:
632
069080/min/candle-20250408.csv
Normal file
632
069080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193000,944084450,12700,12700,12700,12700,3915
|
||||
20250408,192900,944084450,12700,12700,12700,12700,0
|
||||
20250408,192800,944084450,12700,12700,12700,12700,0
|
||||
20250408,192700,944084450,12700,12700,12700,12700,0
|
||||
20250408,192600,944084450,12700,12700,12700,12700,0
|
||||
20250408,192500,944084450,12700,12700,12700,12700,0
|
||||
20250408,192400,944084450,12700,12700,12700,12700,0
|
||||
20250408,192300,944084450,12700,12700,12700,12700,0
|
||||
20250408,192200,944084450,12700,12700,12700,12700,0
|
||||
20250408,192100,944084450,12700,12700,12700,12700,0
|
||||
20250408,192000,944084450,12700,12700,12700,12700,0
|
||||
20250408,191900,944084450,12700,12700,12700,12700,0
|
||||
20250408,191800,944084450,12700,12700,12700,12700,0
|
||||
20250408,191700,944084450,12700,12700,12700,12700,0
|
||||
20250408,191600,944084450,12700,12700,12700,12700,0
|
||||
20250408,191500,944084450,12700,12700,12700,12700,0
|
||||
20250408,191400,944084450,12700,12700,12700,12700,0
|
||||
20250408,191300,944084450,12700,12700,12700,12700,0
|
||||
20250408,191200,944084450,12700,12700,12700,12700,0
|
||||
20250408,191100,944084450,12700,12700,12700,12700,0
|
||||
20250408,191000,944084450,12700,12700,12700,12700,0
|
||||
20250408,190900,944084450,12700,12700,12700,12700,0
|
||||
20250408,190800,944084450,12700,12700,12700,12700,0
|
||||
20250408,190700,944084450,12700,12700,12700,12700,0
|
||||
20250408,190600,944084450,12700,12700,12700,12700,0
|
||||
20250408,190500,944084450,12700,12700,12700,12700,0
|
||||
20250408,190400,944084450,12700,12700,12700,12700,0
|
||||
20250408,190300,944084450,12700,12700,12700,12700,0
|
||||
20250408,190200,944084450,12700,12700,12700,12700,0
|
||||
20250408,190100,944084450,12700,12700,12700,12700,0
|
||||
20250408,190000,944084450,12700,12700,12700,12700,3915
|
||||
20250408,185900,944084450,12700,12700,12700,12700,0
|
||||
20250408,185800,944084450,12700,12700,12700,12700,0
|
||||
20250408,185700,944084450,12700,12700,12700,12700,0
|
||||
20250408,185600,944084450,12700,12700,12700,12700,0
|
||||
20250408,185500,944084450,12700,12700,12700,12700,0
|
||||
20250408,185400,944084450,12700,12700,12700,12700,0
|
||||
20250408,185300,944084450,12700,12700,12700,12700,0
|
||||
20250408,185200,944084450,12700,12700,12700,12700,0
|
||||
20250408,185100,944084450,12700,12700,12700,12700,0
|
||||
20250408,185000,944084450,12700,12700,12700,12700,0
|
||||
20250408,184900,944084450,12700,12700,12700,12700,0
|
||||
20250408,184800,944084450,12700,12700,12700,12700,0
|
||||
20250408,184700,944084450,12700,12700,12700,12700,0
|
||||
20250408,184600,944084450,12700,12700,12700,12700,0
|
||||
20250408,184500,944084450,12700,12700,12700,12700,0
|
||||
20250408,184400,944084450,12700,12700,12700,12700,0
|
||||
20250408,184300,944084450,12700,12700,12700,12700,0
|
||||
20250408,184200,944084450,12700,12700,12700,12700,0
|
||||
20250408,184100,944084450,12700,12700,12700,12700,0
|
||||
20250408,184000,944084450,12700,12700,12700,12700,0
|
||||
20250408,183900,944084450,12700,12700,12700,12700,0
|
||||
20250408,183800,944084450,12700,12700,12700,12700,0
|
||||
20250408,183700,944084450,12700,12700,12700,12700,0
|
||||
20250408,183600,944084450,12700,12700,12700,12700,0
|
||||
20250408,183500,944084450,12700,12700,12700,12700,0
|
||||
20250408,183400,944084450,12700,12700,12700,12700,0
|
||||
20250408,183300,944084450,12700,12700,12700,12700,0
|
||||
20250408,183200,944084450,12700,12700,12700,12700,0
|
||||
20250408,183100,944084450,12700,12700,12700,12700,0
|
||||
20250408,183000,944084450,12700,12700,12700,12700,3915
|
||||
20250408,182900,944084450,12700,12700,12700,12700,0
|
||||
20250408,182800,944084450,12700,12700,12700,12700,0
|
||||
20250408,182700,944084450,12700,12700,12700,12700,0
|
||||
20250408,182600,944084450,12700,12700,12700,12700,0
|
||||
20250408,182500,944084450,12700,12700,12700,12700,0
|
||||
20250408,182400,944084450,12700,12700,12700,12700,0
|
||||
20250408,182300,944084450,12700,12700,12700,12700,0
|
||||
20250408,182200,944084450,12700,12700,12700,12700,0
|
||||
20250408,182100,944084450,12700,12700,12700,12700,0
|
||||
20250408,182000,944084450,12700,12700,12700,12700,0
|
||||
20250408,181900,944084450,12700,12700,12700,12700,0
|
||||
20250408,181800,944084450,12700,12700,12700,12700,0
|
||||
20250408,181700,944084450,12700,12700,12700,12700,0
|
||||
20250408,181600,944084450,12700,12700,12700,12700,0
|
||||
20250408,181500,944084450,12700,12700,12700,12700,0
|
||||
20250408,181400,944084450,12700,12700,12700,12700,0
|
||||
20250408,181300,944084450,12700,12700,12700,12700,0
|
||||
20250408,181200,944084450,12700,12700,12700,12700,0
|
||||
20250408,181100,944084450,12700,12700,12700,12700,0
|
||||
20250408,181000,944084450,12700,12700,12700,12700,0
|
||||
20250408,180900,944084450,12700,12700,12700,12700,0
|
||||
20250408,180800,944084450,12700,12700,12700,12700,0
|
||||
20250408,180700,944084450,12700,12700,12700,12700,0
|
||||
20250408,180600,944084450,12700,12700,12700,12700,0
|
||||
20250408,180500,944084450,12700,12700,12700,12700,0
|
||||
20250408,180400,944084450,12700,12700,12700,12700,0
|
||||
20250408,180300,944084450,12700,12700,12700,12700,0
|
||||
20250408,180200,944084450,12700,12700,12700,12700,0
|
||||
20250408,180100,944084450,12700,12700,12700,12700,0
|
||||
20250408,180000,944084450,12700,12700,12700,12700,3915
|
||||
20250408,175900,944084450,12700,12700,12700,12700,0
|
||||
20250408,175800,944084450,12700,12700,12700,12700,0
|
||||
20250408,175700,944084450,12700,12700,12700,12700,0
|
||||
20250408,175600,944084450,12700,12700,12700,12700,0
|
||||
20250408,175500,944084450,12700,12700,12700,12700,0
|
||||
20250408,175400,944084450,12700,12700,12700,12700,0
|
||||
20250408,175300,944084450,12700,12700,12700,12700,0
|
||||
20250408,175200,944084450,12700,12700,12700,12700,0
|
||||
20250408,175100,944084450,12700,12700,12700,12700,0
|
||||
20250408,175000,944084450,12700,12700,12700,12700,0
|
||||
20250408,174900,944084450,12700,12700,12700,12700,0
|
||||
20250408,174800,944084450,12700,12700,12700,12700,0
|
||||
20250408,174700,944084450,12700,12700,12700,12700,0
|
||||
20250408,174600,944084450,12700,12700,12700,12700,0
|
||||
20250408,174500,944084450,12700,12700,12700,12700,0
|
||||
20250408,174400,944084450,12700,12700,12700,12700,0
|
||||
20250408,174300,944084450,12700,12700,12700,12700,0
|
||||
20250408,174200,944084450,12700,12700,12700,12700,0
|
||||
20250408,174100,944084450,12700,12700,12700,12700,0
|
||||
20250408,174000,944084450,12700,12700,12700,12700,0
|
||||
20250408,173900,944084450,12700,12700,12700,12700,0
|
||||
20250408,173800,944084450,12700,12700,12700,12700,0
|
||||
20250408,173700,944084450,12700,12700,12700,12700,0
|
||||
20250408,173600,944084450,12700,12700,12700,12700,0
|
||||
20250408,173500,944084450,12700,12700,12700,12700,0
|
||||
20250408,173400,944084450,12700,12700,12700,12700,0
|
||||
20250408,173300,944084450,12700,12700,12700,12700,0
|
||||
20250408,173200,944084450,12700,12700,12700,12700,0
|
||||
20250408,173100,944084450,12700,12700,12700,12700,0
|
||||
20250408,173000,944084450,12700,12700,12700,12700,3915
|
||||
20250408,172900,944084450,12700,12700,12700,12700,0
|
||||
20250408,172800,944084450,12700,12700,12700,12700,0
|
||||
20250408,172700,944084450,12700,12700,12700,12700,0
|
||||
20250408,172600,944084450,12700,12700,12700,12700,0
|
||||
20250408,172500,944084450,12700,12700,12700,12700,0
|
||||
20250408,172400,944084450,12700,12700,12700,12700,0
|
||||
20250408,172300,944084450,12700,12700,12700,12700,0
|
||||
20250408,172200,944084450,12700,12700,12700,12700,0
|
||||
20250408,172100,944084450,12700,12700,12700,12700,0
|
||||
20250408,172000,944084450,12700,12700,12700,12700,0
|
||||
20250408,171900,944084450,12700,12700,12700,12700,0
|
||||
20250408,171800,944084450,12700,12700,12700,12700,0
|
||||
20250408,171700,944084450,12700,12700,12700,12700,0
|
||||
20250408,171600,944084450,12700,12700,12700,12700,0
|
||||
20250408,171500,944084450,12700,12700,12700,12700,0
|
||||
20250408,171400,944084450,12700,12700,12700,12700,0
|
||||
20250408,171300,944084450,12700,12700,12700,12700,0
|
||||
20250408,171200,944084450,12700,12700,12700,12700,0
|
||||
20250408,171100,944084450,12700,12700,12700,12700,0
|
||||
20250408,171000,944084450,12700,12700,12700,12700,0
|
||||
20250408,170900,944084450,12700,12700,12700,12700,0
|
||||
20250408,170800,944084450,12700,12700,12700,12700,0
|
||||
20250408,170700,944084450,12700,12700,12700,12700,0
|
||||
20250408,170600,944084450,12700,12700,12700,12700,0
|
||||
20250408,170500,944084450,12700,12700,12700,12700,0
|
||||
20250408,170400,944084450,12700,12700,12700,12700,0
|
||||
20250408,170300,944084450,12700,12700,12700,12700,0
|
||||
20250408,170200,944084450,12700,12700,12700,12700,0
|
||||
20250408,170100,944084450,12700,12700,12700,12700,0
|
||||
20250408,170000,944084450,12700,12700,12700,12700,3915
|
||||
20250408,165900,944084450,12700,12700,12700,12700,0
|
||||
20250408,165800,944084450,12700,12700,12700,12700,0
|
||||
20250408,165700,944084450,12700,12700,12700,12700,0
|
||||
20250408,165600,944084450,12700,12700,12700,12700,0
|
||||
20250408,165500,944084450,12700,12700,12700,12700,0
|
||||
20250408,165400,944084450,12700,12700,12700,12700,0
|
||||
20250408,165300,944084450,12700,12700,12700,12700,0
|
||||
20250408,165200,944084450,12700,12700,12700,12700,0
|
||||
20250408,165100,944084450,12700,12700,12700,12700,0
|
||||
20250408,165000,944084450,12700,12700,12700,12700,0
|
||||
20250408,164900,944084450,12700,12700,12700,12700,0
|
||||
20250408,164800,944084450,12700,12700,12700,12700,0
|
||||
20250408,164700,944084450,12700,12700,12700,12700,0
|
||||
20250408,164600,944084450,12700,12700,12700,12700,0
|
||||
20250408,164500,944084450,12700,12700,12700,12700,0
|
||||
20250408,164400,944084450,12700,12700,12700,12700,0
|
||||
20250408,164300,944084450,12700,12700,12700,12700,0
|
||||
20250408,164200,944084450,12700,12700,12700,12700,0
|
||||
20250408,164100,944084450,12700,12700,12700,12700,0
|
||||
20250408,164000,944084450,12700,12700,12700,12700,0
|
||||
20250408,163900,944084450,12700,12700,12700,12700,0
|
||||
20250408,163800,944084450,12700,12700,12700,12700,0
|
||||
20250408,163700,944084450,12700,12700,12700,12700,0
|
||||
20250408,163600,944084450,12700,12700,12700,12700,0
|
||||
20250408,163500,944084450,12700,12700,12700,12700,0
|
||||
20250408,163400,944084450,12700,12700,12700,12700,0
|
||||
20250408,163300,944084450,12700,12700,12700,12700,0
|
||||
20250408,163200,944084450,12700,12700,12700,12700,0
|
||||
20250408,163100,944084450,12700,12700,12700,12700,0
|
||||
20250408,163000,944084450,12700,12700,12700,12700,3915
|
||||
20250408,162900,944084450,12700,12700,12700,12700,0
|
||||
20250408,162800,944084450,12700,12700,12700,12700,0
|
||||
20250408,162700,944084450,12700,12700,12700,12700,0
|
||||
20250408,162600,944084450,12700,12700,12700,12700,0
|
||||
20250408,162500,944084450,12700,12700,12700,12700,0
|
||||
20250408,162400,944084450,12700,12700,12700,12700,0
|
||||
20250408,162300,944084450,12700,12700,12700,12700,0
|
||||
20250408,162200,944084450,12700,12700,12700,12700,0
|
||||
20250408,162100,944084450,12700,12700,12700,12700,0
|
||||
20250408,162000,944084450,12700,12700,12700,12700,0
|
||||
20250408,161900,944084450,12700,12700,12700,12700,0
|
||||
20250408,161800,944084450,12700,12700,12700,12700,0
|
||||
20250408,161700,944084450,12700,12700,12700,12700,0
|
||||
20250408,161600,944084450,12700,12700,12700,12700,0
|
||||
20250408,161500,944084450,12700,12700,12700,12700,0
|
||||
20250408,161400,944084450,12700,12700,12700,12700,0
|
||||
20250408,161300,944084450,12700,12700,12700,12700,0
|
||||
20250408,161200,944084450,12700,12700,12700,12700,0
|
||||
20250408,161100,944084450,12700,12700,12700,12700,0
|
||||
20250408,161000,944084450,12700,12700,12700,12700,0
|
||||
20250408,160900,944084450,12700,12700,12700,12700,0
|
||||
20250408,160800,944084450,12700,12700,12700,12700,0
|
||||
20250408,160700,944084450,12700,12700,12700,12700,0
|
||||
20250408,160600,944084450,12700,12700,12700,12700,0
|
||||
20250408,160500,944084450,12700,12700,12700,12700,0
|
||||
20250408,160400,944084450,12700,12700,12700,12700,0
|
||||
20250408,160300,944084450,12700,12700,12700,12700,0
|
||||
20250408,160200,944084450,12700,12700,12700,12700,0
|
||||
20250408,160100,944084450,12700,12700,12700,12700,0
|
||||
20250408,160000,944084450,12700,12700,12700,12700,3915
|
||||
20250408,155900,944084450,12700,12700,12700,12700,0
|
||||
20250408,155800,944084450,12700,12700,12700,12700,0
|
||||
20250408,155700,944084450,12700,12700,12700,12700,0
|
||||
20250408,155600,944084450,12700,12700,12700,12700,0
|
||||
20250408,155500,944084450,12700,12700,12700,12700,0
|
||||
20250408,155400,944084450,12700,12700,12700,12700,0
|
||||
20250408,155300,944084450,12700,12700,12700,12700,0
|
||||
20250408,155200,944084450,12700,12700,12700,12700,0
|
||||
20250408,155100,944084450,12700,12700,12700,12700,0
|
||||
20250408,155000,944084450,12700,12700,12700,12700,0
|
||||
20250408,154900,944084450,12700,12700,12700,12700,0
|
||||
20250408,154800,944084450,12700,12700,12700,12700,0
|
||||
20250408,154700,944084450,12700,12700,12700,12700,0
|
||||
20250408,154600,944084450,12700,12700,12700,12700,0
|
||||
20250408,154500,944084450,12700,12700,12700,12700,0
|
||||
20250408,154400,944084450,12700,12700,12700,12700,0
|
||||
20250408,154300,944084450,12700,12700,12700,12700,0
|
||||
20250408,154200,944084450,12700,12700,12700,12700,0
|
||||
20250408,154100,944084450,12700,12700,12700,12700,0
|
||||
20250408,154000,944084450,12700,12700,12700,12700,0
|
||||
20250408,153900,944084450,12700,12700,12700,12700,0
|
||||
20250408,153800,944084450,12700,12700,12700,12700,0
|
||||
20250408,153700,944084450,12700,12700,12700,12700,0
|
||||
20250408,153600,944084450,12700,12700,12700,12700,0
|
||||
20250408,153500,944084450,12700,12700,12700,12700,0
|
||||
20250408,153400,944084450,12700,12700,12700,12700,0
|
||||
20250408,153300,944084450,12700,12700,12700,12700,0
|
||||
20250408,153200,944084450,12700,12700,12700,12700,0
|
||||
20250408,153100,944084450,12700,12700,12700,12700,0
|
||||
20250408,153000,944084450,12700,12700,12700,12700,7830
|
||||
20250408,152900,894363950,12720,12720,12720,12720,0
|
||||
20250408,152800,894363950,12720,12720,12720,12720,0
|
||||
20250408,152700,894363950,12720,12720,12720,12720,0
|
||||
20250408,152600,894363950,12720,12720,12720,12720,0
|
||||
20250408,152500,894363950,12720,12720,12720,12720,0
|
||||
20250408,152400,894363950,12720,12720,12720,12720,0
|
||||
20250408,152300,894363950,12720,12720,12720,12720,0
|
||||
20250408,152200,894363950,12720,12720,12720,12720,0
|
||||
20250408,152100,894363950,12720,12720,12720,12720,0
|
||||
20250408,152000,894363950,12720,12720,12720,12720,0
|
||||
20250408,151900,894363950,12720,12710,12730,12710,157
|
||||
20250408,151800,892368190,12750,12730,12750,12710,184
|
||||
20250408,151700,890026400,12730,12750,12750,12730,66
|
||||
20250408,151600,889185520,12750,12770,12770,12750,186
|
||||
20250408,151500,886813320,12760,12770,12770,12760,34
|
||||
20250408,151400,886379440,12780,12760,12780,12760,315
|
||||
20250408,151300,882356530,12760,12770,12770,12760,16
|
||||
20250408,151200,882152330,12770,12790,12790,12770,342
|
||||
20250408,151100,877781670,12790,12790,12790,12790,19
|
||||
20250408,151000,877538660,12800,12810,12810,12800,163
|
||||
20250408,150900,875451540,12800,12820,12820,12800,211
|
||||
20250408,150800,872746780,12820,12820,12820,12810,33
|
||||
20250408,150700,872323860,12820,12820,12820,12820,32
|
||||
20250408,150600,871913620,12820,12830,12830,12820,95
|
||||
20250408,150500,870694990,12840,12830,12840,12830,70
|
||||
20250408,150400,869796600,12830,12830,12830,12830,66
|
||||
20250408,150300,868949820,12840,12840,12840,12840,4
|
||||
20250408,150200,868898460,12840,12820,12840,12820,249
|
||||
20250408,150100,865701980,12820,12800,12820,12800,7
|
||||
20250408,150000,865612360,12800,12800,12800,12780,153
|
||||
20250408,145900,863656180,12810,12820,12820,12810,151
|
||||
20250408,145800,861720860,12820,12820,12820,12820,195
|
||||
20250408,145700,859220960,12830,12830,12830,12820,72
|
||||
20250408,145600,858297230,12830,12830,12960,12820,453
|
||||
20250408,145500,852471710,12830,12790,12830,12790,103
|
||||
20250408,145400,851152320,12790,12790,12810,12790,307
|
||||
20250408,145300,847223510,12790,12790,12790,12790,139
|
||||
20250408,145200,845445700,12790,12790,12800,12790,72
|
||||
20250408,145100,844524810,12800,12800,12800,12800,73
|
||||
20250408,145000,843590410,12800,12770,12800,12770,167
|
||||
20250408,144900,841455860,12770,12770,12770,12770,22
|
||||
20250408,144800,841174920,12770,12770,12770,12770,198
|
||||
20250408,144700,838646460,12770,12770,12770,12770,3
|
||||
20250408,144600,838608150,12770,12770,12770,12770,106
|
||||
20250408,144500,837254530,12770,12770,12770,12770,1
|
||||
20250408,144400,837241760,12770,12770,12770,12770,10
|
||||
20250408,144300,837114060,12770,12770,12770,12760,30
|
||||
20250408,144200,836731190,12770,12770,12770,12770,29
|
||||
20250408,144100,836360860,12780,12780,12780,12780,0
|
||||
20250408,144000,836360860,12780,12780,12780,12780,5
|
||||
20250408,143900,836296960,12780,12800,12800,12780,251
|
||||
20250408,143800,833086290,12810,12810,12810,12810,5
|
||||
20250408,143700,833022240,12810,12810,12810,12810,167
|
||||
20250408,143600,830882970,12810,12800,12810,12800,340
|
||||
20250408,143500,826530570,12810,12800,12810,12800,764
|
||||
20250408,143400,816749950,12790,12790,12790,12790,0
|
||||
20250408,143300,816749950,12790,12800,12800,12790,117
|
||||
20250408,143200,815252450,12800,12800,12800,12800,1
|
||||
20250408,143100,815239650,12790,12770,12790,12770,95
|
||||
20250408,143000,814025650,12770,12730,12770,12730,503
|
||||
20250408,142900,807612040,12730,12730,12750,12710,3509
|
||||
20250408,142800,762965550,12730,12750,12750,12720,1091
|
||||
20250408,142700,749070560,12760,12730,12760,12730,1139
|
||||
20250408,142600,734537030,12730,12780,12780,12720,2379
|
||||
20250408,142500,704233540,12790,12800,12800,12780,36
|
||||
20250408,142400,703773230,12800,12820,12820,12790,1313
|
||||
20250408,142300,686971700,12830,12870,12870,12830,376
|
||||
20250408,142200,682145290,12870,12830,12870,12830,858
|
||||
20250408,142100,671129860,12830,12830,12830,12830,106
|
||||
20250408,142000,669769880,12830,12820,12830,12820,212
|
||||
20250408,141900,667050040,12830,12830,12830,12830,219
|
||||
20250408,141800,664240270,12830,12820,12830,12820,369
|
||||
20250408,141700,659509600,12820,12820,12820,12820,18
|
||||
20250408,141600,659278840,12820,12820,12820,12820,0
|
||||
20250408,141500,659278840,12820,12830,12830,12810,62
|
||||
20250408,141400,658483960,12830,12820,12840,12820,447
|
||||
20250408,141300,652748390,12820,12880,12880,12810,2301
|
||||
20250408,141200,623215220,12890,12890,12890,12890,20
|
||||
20250408,141100,622957420,12890,12890,12890,12890,34
|
||||
20250408,141000,622519160,12890,12890,12890,12880,63
|
||||
20250408,140900,621707570,12900,12900,12900,12890,178
|
||||
20250408,140800,619411410,12910,12910,12910,12910,2
|
||||
20250408,140700,619385590,12910,12900,12910,12900,43
|
||||
20250408,140600,618830700,12910,12910,12910,12910,0
|
||||
20250408,140500,618830700,12910,12910,12910,12910,14
|
||||
20250408,140400,618649960,12910,12920,12920,12910,273
|
||||
20250408,140300,615123620,12930,12930,12930,12930,15
|
||||
20250408,140200,614929670,12920,12920,12920,12920,0
|
||||
20250408,140100,614929670,12920,12930,12930,12920,332
|
||||
20250408,140000,610637130,12930,12930,12930,12930,4
|
||||
20250408,135900,610585410,12930,12930,12930,12930,14
|
||||
20250408,135800,610404390,12920,12920,12920,12920,0
|
||||
20250408,135700,610404390,12920,12920,12930,12920,40
|
||||
20250408,135600,609887450,12920,12900,12920,12900,580
|
||||
20250408,135500,602404080,12900,12900,12900,12900,82
|
||||
20250408,135400,601346280,12910,12930,12930,12910,273
|
||||
20250408,135300,597816470,12940,12940,12940,12940,25
|
||||
20250408,135200,597492970,12940,12930,12940,12930,20
|
||||
20250408,135100,597234230,12930,12910,12930,12910,186
|
||||
20250408,135000,594832530,12900,12910,12910,12900,585
|
||||
20250408,134900,587283430,12910,12920,12920,12910,23
|
||||
20250408,134800,586986370,12920,12920,12920,12920,22
|
||||
20250408,134700,586702130,12920,12920,12930,12920,87
|
||||
20250408,134600,585578080,12920,12920,12930,12920,9
|
||||
20250408,134500,585461790,12920,12940,12940,12920,177
|
||||
20250408,134400,583173150,12940,12940,12940,12940,0
|
||||
20250408,134300,583173150,12940,12930,12940,12930,24
|
||||
20250408,134200,582862690,12940,12940,12940,12940,0
|
||||
20250408,134100,582862690,12940,12940,12940,12940,11
|
||||
20250408,134000,582720350,12930,12920,12930,12920,235
|
||||
20250408,133900,579684040,12920,12920,12920,12920,13
|
||||
20250408,133800,579516080,12920,12920,12920,12920,0
|
||||
20250408,133700,579516080,12920,12920,12920,12920,14
|
||||
20250408,133600,579335200,12910,12910,12910,12910,18
|
||||
20250408,133500,579102820,12920,12930,12930,12910,173
|
||||
20250408,133400,576868990,12920,12920,12930,12920,285
|
||||
20250408,133300,573186690,12920,12950,12950,12920,264
|
||||
20250408,133200,569774530,12950,12950,12950,12930,984
|
||||
20250408,133100,557043420,12940,12940,12940,12940,0
|
||||
20250408,133000,557043420,12940,12940,12940,12940,217
|
||||
20250408,132900,554235440,12950,12950,12950,12950,62
|
||||
20250408,132800,553432540,12950,12950,12950,12950,14
|
||||
20250408,132700,553251240,12950,12950,12950,12950,1
|
||||
20250408,132600,553238290,12950,12950,12950,12950,40
|
||||
20250408,132500,552720290,12950,12940,12950,12940,788
|
||||
20250408,132400,542515860,12960,12980,12980,12950,2134
|
||||
20250408,132300,514872490,12990,13000,13000,12990,530
|
||||
20250408,132200,507984440,13010,13010,13010,13010,0
|
||||
20250408,132100,507984440,13010,13050,13050,13010,1695
|
||||
20250408,132000,485922440,13050,13050,13060,13050,48
|
||||
20250408,131900,485296000,13060,13050,13060,13050,12
|
||||
20250408,131800,485139290,13050,13050,13050,13050,52
|
||||
20250408,131700,484460690,13050,13060,13060,13050,422
|
||||
20250408,131600,478953440,13060,13060,13060,13060,0
|
||||
20250408,131500,478953440,13060,13060,13060,13060,13
|
||||
20250408,131400,478783660,13060,13060,13060,13060,4
|
||||
20250408,131300,478731420,13060,13050,13060,13050,30
|
||||
20250408,131200,478339770,13050,13040,13050,13040,169
|
||||
20250408,131100,476135480,13040,13040,13040,13040,13
|
||||
20250408,131000,475965960,13040,13040,13040,13040,0
|
||||
20250408,130900,475965960,13040,13040,13040,13040,17
|
||||
20250408,130800,475744280,13030,13030,13030,13030,14
|
||||
20250408,130700,475561860,13040,13030,13040,13030,45
|
||||
20250408,130600,474975370,13030,13030,13030,13030,0
|
||||
20250408,130500,474975370,13030,13030,13030,13030,14
|
||||
20250408,130400,474792950,13030,13050,13050,13030,60
|
||||
20250408,130300,474010050,13050,13040,13060,13040,172
|
||||
20250408,130200,471765450,13030,13050,13050,13030,114
|
||||
20250408,130100,470278410,13050,13050,13050,13050,150
|
||||
20250408,130000,468320910,13050,13040,13050,13040,384
|
||||
20250408,125900,463311350,13030,13020,13030,13020,297
|
||||
20250408,125800,459441450,13020,13010,13020,13010,657
|
||||
20250408,125700,450892900,13010,13030,13030,12990,1878
|
||||
20250408,125600,426477260,13030,13030,13030,13020,22
|
||||
20250408,125500,426190740,13030,13040,13040,13030,104
|
||||
20250408,125400,424835590,13040,13040,13040,13040,4
|
||||
20250408,125300,424783430,13040,13030,13040,13030,30
|
||||
20250408,125200,424392240,13040,13040,13040,13040,0
|
||||
20250408,125100,424392240,13040,13040,13040,13040,0
|
||||
20250408,125000,424392240,13040,13040,13040,13040,0
|
||||
20250408,124900,424392240,13040,13060,13060,13040,184
|
||||
20250408,124800,421991310,13060,13060,13060,13060,3
|
||||
20250408,124700,421952130,13060,13060,13060,13060,18
|
||||
20250408,124600,421717050,13060,13060,13060,13060,0
|
||||
20250408,124500,421717050,13060,13060,13060,13060,28
|
||||
20250408,124400,421351370,13070,13070,13070,13070,11
|
||||
20250408,124300,421207600,13070,13060,13070,13060,129
|
||||
20250408,124200,419521700,13060,13060,13060,13060,11
|
||||
20250408,124100,419378040,13070,13070,13070,13070,10
|
||||
20250408,124000,419247340,13060,13050,13060,13050,25
|
||||
20250408,123900,418920850,13060,13060,13060,13060,0
|
||||
20250408,123800,418920850,13060,13060,13060,13060,0
|
||||
20250408,123700,418920850,13060,13060,13060,13060,0
|
||||
20250408,123600,418920850,13060,13070,13070,13060,22
|
||||
20250408,123500,418633490,13080,13070,13080,13070,15
|
||||
20250408,123400,418437350,13080,13080,13080,13070,11
|
||||
20250408,123300,418293480,13070,13090,13090,13070,38
|
||||
20250408,123200,417796470,13090,13090,13090,13090,200
|
||||
20250408,123100,415178470,13090,13070,13090,13070,381
|
||||
20250408,123000,410198160,13070,13070,13070,13070,40
|
||||
20250408,122900,409675360,13070,13070,13070,13070,0
|
||||
20250408,122800,409675360,13070,13070,13070,13070,9
|
||||
20250408,122700,409557730,13070,13070,13070,13070,9
|
||||
20250408,122600,409440100,13070,13070,13070,13070,38
|
||||
20250408,122500,408943440,13070,13070,13070,13070,8
|
||||
20250408,122400,408838880,13070,13070,13070,13070,7
|
||||
20250408,122300,408747390,13060,13060,13060,13060,426
|
||||
20250408,122200,403183830,13060,13070,13070,13060,121
|
||||
20250408,122100,401603510,13070,13070,13070,13070,12
|
||||
20250408,122000,401446670,13070,13070,13070,13060,11
|
||||
20250408,121900,401302910,13070,13070,13070,13070,6
|
||||
20250408,121800,401224490,13070,13070,13070,13070,8
|
||||
20250408,121700,401119930,13070,13070,13070,13070,6
|
||||
20250408,121600,401041510,13070,13080,13080,13070,107
|
||||
20250408,121500,399642070,13080,13080,13080,13080,16
|
||||
20250408,121400,399432790,13080,13080,13080,13080,13
|
||||
20250408,121300,399262750,13090,13090,13090,13090,7
|
||||
20250408,121200,399171120,13090,13100,13100,13080,299
|
||||
20250408,121100,395259740,13100,13100,13100,13100,8
|
||||
20250408,121000,395154940,13100,13100,13100,13100,13
|
||||
20250408,120900,394984640,13100,13100,13100,13100,9
|
||||
20250408,120800,394866740,13100,13120,13120,13100,771
|
||||
20250408,120700,384765810,13130,13130,13130,13130,0
|
||||
20250408,120600,384765810,13130,13140,13140,13130,19
|
||||
20250408,120500,384516240,13140,13140,13140,13140,123
|
||||
20250408,120400,382900020,13150,13130,13150,13130,171
|
||||
20250408,120300,380654130,13120,13120,13120,13120,29
|
||||
20250408,120200,380273650,13120,13120,13120,13120,8
|
||||
20250408,120100,380168690,13120,13120,13120,13120,8
|
||||
20250408,120000,380063730,13120,13120,13120,13120,10
|
||||
20250408,115900,379932530,13120,13120,13120,13120,10
|
||||
20250408,115800,379801330,13120,13120,13120,13120,6
|
||||
20250408,115700,379722610,13120,13120,13120,13120,11
|
||||
20250408,115600,379578290,13120,13120,13120,13120,4
|
||||
20250408,115500,379525810,13120,13120,13130,13120,81
|
||||
20250408,115400,378463040,13120,13130,13130,13120,6
|
||||
20250408,115300,378384270,13130,13130,13130,13130,5
|
||||
20250408,115200,378318620,13130,13130,13130,13130,10
|
||||
20250408,115100,378187320,13140,13150,13150,13130,161
|
||||
20250408,115000,376071880,13140,13150,13150,13140,16
|
||||
20250408,114900,375861580,13150,13150,13150,13150,14
|
||||
20250408,114800,375677480,13150,13150,13150,13150,4
|
||||
20250408,114700,375624880,13150,13150,13150,13150,9
|
||||
20250408,114600,375506530,13150,13150,13150,13150,5
|
||||
20250408,114500,375440780,13150,13150,13150,13140,72
|
||||
20250408,114400,374493990,13150,13150,13150,13150,13
|
||||
20250408,114300,374323040,13150,13150,13150,13150,7
|
||||
20250408,114200,374230990,13150,13150,13150,13140,20
|
||||
20250408,114100,373968120,13150,13150,13150,13150,6
|
||||
20250408,114000,373889220,13150,13150,13150,13150,13
|
||||
20250408,113900,373718270,13150,13150,13150,13150,6
|
||||
20250408,113800,373639370,13150,13150,13150,13140,11
|
||||
20250408,113700,373494750,13160,13160,13160,13150,10
|
||||
20250408,113600,373363170,13160,13160,13160,13160,10
|
||||
20250408,113500,373231570,13160,13160,13160,13160,7
|
||||
20250408,113400,373139450,13160,13160,13160,13160,12
|
||||
20250408,113300,372981530,13160,13160,13160,13160,18
|
||||
20250408,113200,372744650,13160,13160,13160,13160,0
|
||||
20250408,113100,372744650,13160,13180,13180,13160,30
|
||||
20250408,113000,372349690,13190,13190,13190,13190,14
|
||||
20250408,112900,372165030,13190,13190,13190,13190,127
|
||||
20250408,112800,370489900,13190,13200,13200,13190,161
|
||||
20250408,112700,368366200,13180,13180,13180,13180,464
|
||||
20250408,112600,362250680,13170,13170,13170,13170,104
|
||||
20250408,112500,360881000,13170,13170,13170,13160,256
|
||||
20250408,112400,357509490,13180,13170,13180,13170,5
|
||||
20250408,112300,357443600,13180,13180,13180,13180,5
|
||||
20250408,112200,357377700,13200,13210,13230,13190,842
|
||||
20250408,112100,346261300,13210,13210,13210,13210,0
|
||||
20250408,112000,346261300,13210,13210,13210,13210,4
|
||||
20250408,111900,346208460,13200,13210,13210,13200,255
|
||||
20250408,111800,342842420,13210,13210,13210,13210,0
|
||||
20250408,111700,342842420,13210,13200,13210,13200,9
|
||||
20250408,111600,342723580,13200,13200,13200,13200,20
|
||||
20250408,111500,342459580,13200,13200,13200,13200,328
|
||||
20250408,111400,338129980,13200,13200,13200,13200,0
|
||||
20250408,111300,338129980,13200,13200,13210,13200,122
|
||||
20250408,111200,336519550,13200,13200,13200,13200,0
|
||||
20250408,111100,336519550,13200,13150,13200,13150,201
|
||||
20250408,111000,333874420,13150,13120,13160,13120,309
|
||||
20250408,110900,329815430,13130,13140,13140,13120,373
|
||||
20250408,110800,324918190,13150,13150,13160,13150,27
|
||||
20250408,110700,324562900,13160,13190,13190,13160,823
|
||||
20250408,110600,313727890,13190,13190,13190,13190,0
|
||||
20250408,110500,313727890,13190,13190,13190,13190,1
|
||||
20250408,110400,313714700,13200,13180,13200,13180,202
|
||||
20250408,110300,311049800,13180,13180,13180,13180,226
|
||||
20250408,110200,308071120,13180,13180,13180,13180,1
|
||||
20250408,110100,308057940,13190,13170,13190,13170,199
|
||||
20250408,110000,305436050,13170,13170,13170,13170,0
|
||||
20250408,105900,305436050,13170,13170,13170,13170,1
|
||||
20250408,105800,305422880,13180,13180,13180,13180,0
|
||||
20250408,105700,305422880,13180,13180,13180,13180,8
|
||||
20250408,105600,305317440,13170,13170,13190,13170,428
|
||||
20250408,105500,299676450,13160,13120,13160,13120,653
|
||||
20250408,105400,291094690,13110,13110,13110,13110,101
|
||||
20250408,105300,289770580,13110,13110,13110,13110,10
|
||||
20250408,105200,289639480,13120,13120,13120,13120,0
|
||||
20250408,105100,289639480,13120,13120,13120,13120,0
|
||||
20250408,105000,289639480,13120,13120,13120,13120,0
|
||||
20250408,104900,289639480,13120,13110,13120,13110,41
|
||||
20250408,104800,289101960,13120,13120,13120,13120,0
|
||||
20250408,104700,289101960,13120,13120,13120,13120,179
|
||||
20250408,104600,286753480,13120,13120,13120,13120,0
|
||||
20250408,104500,286753480,13120,13120,13120,13120,0
|
||||
20250408,104400,286753480,13120,13120,13120,13120,0
|
||||
20250408,104300,286753480,13120,13110,13120,13110,205
|
||||
20250408,104200,284064910,13110,13120,13120,13110,219
|
||||
20250408,104100,281191830,13130,13130,13130,13130,0
|
||||
20250408,104000,281191830,13130,13120,13130,13120,204
|
||||
20250408,103900,278513320,13120,13130,13130,13120,55
|
||||
20250408,103800,277791650,13130,13130,13130,13130,0
|
||||
20250408,103700,277791650,13130,13110,13170,13110,264
|
||||
20250408,103600,274326400,13110,13100,13110,13100,154
|
||||
20250408,103500,272308930,13100,13100,13100,13100,10
|
||||
20250408,103400,272177930,13100,13090,13100,13090,170
|
||||
20250408,103300,269951820,13090,13090,13120,13090,149
|
||||
20250408,103200,267998290,13080,13070,13090,13070,104
|
||||
20250408,103100,266638440,13060,13060,13060,13060,3
|
||||
20250408,103000,266599260,13060,13060,13070,13060,135
|
||||
20250408,102900,264835960,13070,13070,13070,13070,0
|
||||
20250408,102800,264835960,13070,13080,13080,13070,23
|
||||
20250408,102700,264535160,13090,13080,13090,13080,2
|
||||
20250408,102600,264508990,13080,13060,13080,13060,125
|
||||
20250408,102500,262875080,13060,13020,13060,13020,376
|
||||
20250408,102400,257973240,13030,13030,13030,13030,9
|
||||
20250408,102300,257855970,13030,13030,13030,13030,5
|
||||
20250408,102200,257790820,13020,12990,13040,12990,637
|
||||
20250408,102100,249498640,12980,12980,12980,12980,0
|
||||
20250408,102000,249498640,12980,12980,12980,12980,212
|
||||
20250408,101900,246746880,12980,12980,12980,12980,2
|
||||
20250408,101800,246720920,12980,12980,12980,12980,24
|
||||
20250408,101700,246409400,12990,12980,12990,12980,70
|
||||
20250408,101600,245500600,12980,12990,12990,12980,261
|
||||
20250408,101500,242110300,12990,12990,12990,12990,203
|
||||
20250408,101400,239473330,12990,12980,12990,12980,88
|
||||
20250408,101300,238330230,12980,13000,13000,12980,233
|
||||
20250408,101200,235303630,13000,13000,13000,13000,0
|
||||
20250408,101100,235303630,13000,13000,13000,13000,3
|
||||
20250408,101000,235264630,12990,12970,12990,12950,455
|
||||
20250408,100900,229363060,12990,12970,12990,12970,524
|
||||
20250408,100800,222566720,12970,12970,12970,12950,38
|
||||
20250408,100700,222074080,12970,12970,12970,12970,24
|
||||
20250408,100600,221762800,12980,12990,12990,12980,126
|
||||
20250408,100500,220127270,13000,13010,13010,12990,265
|
||||
20250408,100400,216680920,13020,13020,13020,13020,2
|
||||
20250408,100300,216654880,13020,13020,13020,13010,114
|
||||
20250408,100200,215170700,13020,13030,13030,13020,22
|
||||
20250408,100100,214884230,13030,13030,13030,13020,519
|
||||
20250408,100000,208123250,13030,13020,13030,13020,276
|
||||
20250408,095900,204527190,13020,13020,13050,13020,877
|
||||
20250408,095800,193103360,13020,13030,13040,13020,194
|
||||
20250408,095700,190576690,13040,13070,13070,13040,405
|
||||
20250408,095600,185289460,13070,13070,13070,13070,5
|
||||
20250408,095500,185224110,13070,13070,13080,13060,307
|
||||
20250408,095400,181210940,13080,13080,13080,13070,43
|
||||
20250408,095300,180648790,13080,13090,13090,13080,58
|
||||
20250408,095200,179890140,13090,13120,13120,13090,1387
|
||||
20250408,095100,161706890,13120,13130,13130,13120,124
|
||||
20250408,095000,160079740,13130,13130,13130,13130,3
|
||||
20250408,094900,160040350,13130,13130,13130,13130,6
|
||||
20250408,094800,159961570,13130,13150,13150,13130,32
|
||||
20250408,094700,159541120,13150,13150,13150,13130,139
|
||||
20250408,094600,157715020,13150,13150,13150,13130,99
|
||||
20250408,094500,156414490,13140,13130,13140,13130,89
|
||||
20250408,094400,155245910,13130,13140,13150,13120,337
|
||||
20250408,094300,150818370,13160,13230,13230,13140,1130
|
||||
20250408,094200,135941180,13230,13220,13240,13220,449
|
||||
20250408,094100,130000020,13220,13200,13220,13190,278
|
||||
20250408,094000,126331900,13200,13150,13220,13150,1021
|
||||
20250408,093900,112880130,13160,13120,13180,13110,468
|
||||
20250408,093800,106731490,13120,13130,13130,13120,112
|
||||
20250408,093700,105262010,13130,13110,13130,13110,135
|
||||
20250408,093600,103491790,13110,13100,13110,13100,53
|
||||
20250408,093500,102797470,13100,13120,13120,13100,13
|
||||
20250408,093400,102626970,13120,13090,13120,13090,192
|
||||
20250408,093300,100111580,13090,13120,13120,13090,50
|
||||
20250408,093200,99456510,13120,13090,13120,13090,206
|
||||
20250408,093100,96758160,13090,13090,13090,13080,24
|
||||
20250408,093000,96444190,13090,13130,13130,13080,153
|
||||
20250408,092900,94440540,13130,13100,13130,13100,97
|
||||
20250408,092800,93169110,13080,13120,13130,13080,431
|
||||
20250408,092700,87523290,13120,13100,13240,13100,541
|
||||
20250408,092600,80397840,13090,13090,13090,13080,78
|
||||
20250408,092500,79376950,13090,13080,13110,13080,111
|
||||
20250408,092400,77922670,13080,13080,13080,13070,19
|
||||
20250408,092300,77674250,13090,13080,13090,13080,4
|
||||
20250408,092200,77621910,13080,13070,13090,13070,82
|
||||
20250408,092100,76549840,13070,13060,13070,13060,70
|
||||
20250408,092000,75635630,13050,13070,13080,13050,255
|
||||
20250408,091900,72303880,13080,13070,13090,13060,180
|
||||
20250408,091800,69949760,13070,13090,13090,13070,29
|
||||
20250408,091700,69570440,13080,13090,13100,13080,116
|
||||
20250408,091600,68051130,13100,13070,13100,13070,4
|
||||
20250408,091500,67998800,13100,13070,13110,13070,168
|
||||
20250408,091400,65800660,13080,13110,13110,13070,209
|
||||
20250408,091300,63064890,13080,13070,13110,13070,495
|
||||
20250408,091200,56589300,13100,13090,13100,13060,460
|
||||
20250408,091100,50571470,13090,13100,13100,13070,153
|
||||
20250408,091000,48570400,13100,13050,13110,13050,564
|
||||
20250408,090900,41186440,13060,13050,13060,13050,112
|
||||
20250408,090800,39723730,13050,13090,13090,13030,778
|
||||
20250408,090700,29558760,13090,13160,13160,13090,1464
|
||||
20250408,090600,10338680,13140,13140,13140,13140,0
|
||||
20250408,090500,10338680,13140,13190,13190,13140,147
|
||||
20250408,090400,8402760,13190,13290,13290,13190,548
|
||||
20250408,090300,1151220,13410,13410,13410,13410,2
|
||||
20250408,090200,1124400,13230,13230,13230,13230,0
|
||||
20250408,090100,1124400,13230,13220,13230,13220,18
|
||||
20250408,090000,886370,13230,13220,13230,13220,67
|
||||
|
Reference in New Issue
Block a user