ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

632
069330/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,632 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,193000,14719646035,1748,1748,1748,1748,41521
20250408,192900,14719646035,1748,1748,1748,1748,0
20250408,192800,14719646035,1748,1748,1748,1748,0
20250408,192700,14719646035,1748,1748,1748,1748,0
20250408,192600,14719646035,1748,1748,1748,1748,0
20250408,192500,14719646035,1748,1748,1748,1748,0
20250408,192400,14719646035,1748,1748,1748,1748,0
20250408,192300,14719646035,1748,1748,1748,1748,0
20250408,192200,14719646035,1748,1748,1748,1748,0
20250408,192100,14719646035,1748,1748,1748,1748,0
20250408,192000,14719646035,1748,1748,1748,1748,0
20250408,191900,14719646035,1748,1748,1748,1748,0
20250408,191800,14719646035,1748,1748,1748,1748,0
20250408,191700,14719646035,1748,1748,1748,1748,0
20250408,191600,14719646035,1748,1748,1748,1748,0
20250408,191500,14719646035,1748,1748,1748,1748,0
20250408,191400,14719646035,1748,1748,1748,1748,0
20250408,191300,14719646035,1748,1748,1748,1748,0
20250408,191200,14719646035,1748,1748,1748,1748,0
20250408,191100,14719646035,1748,1748,1748,1748,0
20250408,191000,14719646035,1748,1748,1748,1748,0
20250408,190900,14719646035,1748,1748,1748,1748,0
20250408,190800,14719646035,1748,1748,1748,1748,0
20250408,190700,14719646035,1748,1748,1748,1748,0
20250408,190600,14719646035,1748,1748,1748,1748,0
20250408,190500,14719646035,1748,1748,1748,1748,0
20250408,190400,14719646035,1748,1748,1748,1748,0
20250408,190300,14719646035,1748,1748,1748,1748,0
20250408,190200,14719646035,1748,1748,1748,1748,0
20250408,190100,14719646035,1748,1748,1748,1748,0
20250408,190000,14719646035,1748,1748,1748,1748,41521
20250408,185900,14719646035,1748,1748,1748,1748,0
20250408,185800,14719646035,1748,1748,1748,1748,0
20250408,185700,14719646035,1748,1748,1748,1748,0
20250408,185600,14719646035,1748,1748,1748,1748,0
20250408,185500,14719646035,1748,1748,1748,1748,0
20250408,185400,14719646035,1748,1748,1748,1748,0
20250408,185300,14719646035,1748,1748,1748,1748,0
20250408,185200,14719646035,1748,1748,1748,1748,0
20250408,185100,14719646035,1748,1748,1748,1748,0
20250408,185000,14719646035,1748,1748,1748,1748,0
20250408,184900,14719646035,1748,1748,1748,1748,0
20250408,184800,14719646035,1748,1748,1748,1748,0
20250408,184700,14719646035,1748,1748,1748,1748,0
20250408,184600,14719646035,1748,1748,1748,1748,0
20250408,184500,14719646035,1748,1748,1748,1748,0
20250408,184400,14719646035,1748,1748,1748,1748,0
20250408,184300,14719646035,1748,1748,1748,1748,0
20250408,184200,14719646035,1748,1748,1748,1748,0
20250408,184100,14719646035,1748,1748,1748,1748,0
20250408,184000,14719646035,1748,1748,1748,1748,0
20250408,183900,14719646035,1748,1748,1748,1748,0
20250408,183800,14719646035,1748,1748,1748,1748,0
20250408,183700,14719646035,1748,1748,1748,1748,0
20250408,183600,14719646035,1748,1748,1748,1748,0
20250408,183500,14719646035,1748,1748,1748,1748,0
20250408,183400,14719646035,1748,1748,1748,1748,0
20250408,183300,14719646035,1748,1748,1748,1748,0
20250408,183200,14719646035,1748,1748,1748,1748,0
20250408,183100,14719646035,1748,1748,1748,1748,0
20250408,183000,14719646035,1748,1748,1748,1748,41521
20250408,182900,14719646035,1748,1748,1748,1748,0
20250408,182800,14719646035,1748,1748,1748,1748,0
20250408,182700,14719646035,1748,1748,1748,1748,0
20250408,182600,14719646035,1748,1748,1748,1748,0
20250408,182500,14719646035,1748,1748,1748,1748,0
20250408,182400,14719646035,1748,1748,1748,1748,0
20250408,182300,14719646035,1748,1748,1748,1748,0
20250408,182200,14719646035,1748,1748,1748,1748,0
20250408,182100,14719646035,1748,1748,1748,1748,0
20250408,182000,14719646035,1748,1748,1748,1748,0
20250408,181900,14719646035,1748,1748,1748,1748,0
20250408,181800,14719646035,1748,1748,1748,1748,0
20250408,181700,14719646035,1748,1748,1748,1748,0
20250408,181600,14719646035,1748,1748,1748,1748,0
20250408,181500,14719646035,1748,1748,1748,1748,0
20250408,181400,14719646035,1748,1748,1748,1748,0
20250408,181300,14719646035,1748,1748,1748,1748,0
20250408,181200,14719646035,1748,1748,1748,1748,0
20250408,181100,14719646035,1748,1748,1748,1748,0
20250408,181000,14719646035,1748,1748,1748,1748,0
20250408,180900,14719646035,1748,1748,1748,1748,0
20250408,180800,14719646035,1748,1748,1748,1748,0
20250408,180700,14719646035,1748,1748,1748,1748,0
20250408,180600,14719646035,1748,1748,1748,1748,0
20250408,180500,14719646035,1748,1748,1748,1748,0
20250408,180400,14719646035,1748,1748,1748,1748,0
20250408,180300,14719646035,1748,1748,1748,1748,0
20250408,180200,14719646035,1748,1748,1748,1748,0
20250408,180100,14719646035,1748,1748,1748,1748,0
20250408,180000,14719646035,1748,1748,1748,1748,41521
20250408,175900,14719646035,1748,1748,1748,1748,0
20250408,175800,14719646035,1748,1748,1748,1748,0
20250408,175700,14719646035,1748,1748,1748,1748,0
20250408,175600,14719646035,1748,1748,1748,1748,0
20250408,175500,14719646035,1748,1748,1748,1748,0
20250408,175400,14719646035,1748,1748,1748,1748,0
20250408,175300,14719646035,1748,1748,1748,1748,0
20250408,175200,14719646035,1748,1748,1748,1748,0
20250408,175100,14719646035,1748,1748,1748,1748,0
20250408,175000,14719646035,1748,1748,1748,1748,0
20250408,174900,14719646035,1748,1748,1748,1748,0
20250408,174800,14719646035,1748,1748,1748,1748,0
20250408,174700,14719646035,1748,1748,1748,1748,0
20250408,174600,14719646035,1748,1748,1748,1748,0
20250408,174500,14719646035,1748,1748,1748,1748,0
20250408,174400,14719646035,1748,1748,1748,1748,0
20250408,174300,14719646035,1748,1748,1748,1748,0
20250408,174200,14719646035,1748,1748,1748,1748,0
20250408,174100,14719646035,1748,1748,1748,1748,0
20250408,174000,14719646035,1748,1748,1748,1748,0
20250408,173900,14719646035,1748,1748,1748,1748,0
20250408,173800,14719646035,1748,1748,1748,1748,0
20250408,173700,14719646035,1748,1748,1748,1748,0
20250408,173600,14719646035,1748,1748,1748,1748,0
20250408,173500,14719646035,1748,1748,1748,1748,0
20250408,173400,14719646035,1748,1748,1748,1748,0
20250408,173300,14719646035,1748,1748,1748,1748,0
20250408,173200,14719646035,1748,1748,1748,1748,0
20250408,173100,14719646035,1748,1748,1748,1748,0
20250408,173000,14719646035,1748,1748,1748,1748,41521
20250408,172900,14719646035,1748,1748,1748,1748,0
20250408,172800,14719646035,1748,1748,1748,1748,0
20250408,172700,14719646035,1748,1748,1748,1748,0
20250408,172600,14719646035,1748,1748,1748,1748,0
20250408,172500,14719646035,1748,1748,1748,1748,0
20250408,172400,14719646035,1748,1748,1748,1748,0
20250408,172300,14719646035,1748,1748,1748,1748,0
20250408,172200,14719646035,1748,1748,1748,1748,0
20250408,172100,14719646035,1748,1748,1748,1748,0
20250408,172000,14719646035,1748,1748,1748,1748,0
20250408,171900,14719646035,1748,1748,1748,1748,0
20250408,171800,14719646035,1748,1748,1748,1748,0
20250408,171700,14719646035,1748,1748,1748,1748,0
20250408,171600,14719646035,1748,1748,1748,1748,0
20250408,171500,14719646035,1748,1748,1748,1748,0
20250408,171400,14719646035,1748,1748,1748,1748,0
20250408,171300,14719646035,1748,1748,1748,1748,0
20250408,171200,14719646035,1748,1748,1748,1748,0
20250408,171100,14719646035,1748,1748,1748,1748,0
20250408,171000,14719646035,1748,1748,1748,1748,0
20250408,170900,14719646035,1748,1748,1748,1748,0
20250408,170800,14719646035,1748,1748,1748,1748,0
20250408,170700,14719646035,1748,1748,1748,1748,0
20250408,170600,14719646035,1748,1748,1748,1748,0
20250408,170500,14719646035,1748,1748,1748,1748,0
20250408,170400,14719646035,1748,1748,1748,1748,0
20250408,170300,14719646035,1748,1748,1748,1748,0
20250408,170200,14719646035,1748,1748,1748,1748,0
20250408,170100,14719646035,1748,1748,1748,1748,0
20250408,170000,14719646035,1748,1748,1748,1748,41521
20250408,165900,14719646035,1748,1748,1748,1748,0
20250408,165800,14719646035,1748,1748,1748,1748,0
20250408,165700,14719646035,1748,1748,1748,1748,0
20250408,165600,14719646035,1748,1748,1748,1748,0
20250408,165500,14719646035,1748,1748,1748,1748,0
20250408,165400,14719646035,1748,1748,1748,1748,0
20250408,165300,14719646035,1748,1748,1748,1748,0
20250408,165200,14719646035,1748,1748,1748,1748,0
20250408,165100,14719646035,1748,1748,1748,1748,0
20250408,165000,14719646035,1748,1748,1748,1748,0
20250408,164900,14719646035,1748,1748,1748,1748,0
20250408,164800,14719646035,1748,1748,1748,1748,0
20250408,164700,14719646035,1748,1748,1748,1748,0
20250408,164600,14719646035,1748,1748,1748,1748,0
20250408,164500,14719646035,1748,1748,1748,1748,0
20250408,164400,14719646035,1748,1748,1748,1748,0
20250408,164300,14719646035,1748,1748,1748,1748,0
20250408,164200,14719646035,1748,1748,1748,1748,0
20250408,164100,14719646035,1748,1748,1748,1748,0
20250408,164000,14719646035,1748,1748,1748,1748,0
20250408,163900,14719646035,1748,1748,1748,1748,0
20250408,163800,14719646035,1748,1748,1748,1748,0
20250408,163700,14719646035,1748,1748,1748,1748,0
20250408,163600,14719646035,1748,1748,1748,1748,0
20250408,163500,14719646035,1748,1748,1748,1748,0
20250408,163400,14719646035,1748,1748,1748,1748,0
20250408,163300,14719646035,1748,1748,1748,1748,0
20250408,163200,14719646035,1748,1748,1748,1748,0
20250408,163100,14719646035,1748,1748,1748,1748,0
20250408,163000,14719646035,1748,1748,1748,1748,41521
20250408,162900,14719646035,1748,1748,1748,1748,0
20250408,162800,14719646035,1748,1748,1748,1748,0
20250408,162700,14719646035,1748,1748,1748,1748,0
20250408,162600,14719646035,1748,1748,1748,1748,0
20250408,162500,14719646035,1748,1748,1748,1748,0
20250408,162400,14719646035,1748,1748,1748,1748,0
20250408,162300,14719646035,1748,1748,1748,1748,0
20250408,162200,14719646035,1748,1748,1748,1748,0
20250408,162100,14719646035,1748,1748,1748,1748,0
20250408,162000,14719646035,1748,1748,1748,1748,0
20250408,161900,14719646035,1748,1748,1748,1748,0
20250408,161800,14719646035,1748,1748,1748,1748,0
20250408,161700,14719646035,1748,1748,1748,1748,0
20250408,161600,14719646035,1748,1748,1748,1748,0
20250408,161500,14719646035,1748,1748,1748,1748,0
20250408,161400,14719646035,1748,1748,1748,1748,0
20250408,161300,14719646035,1748,1748,1748,1748,0
20250408,161200,14719646035,1748,1748,1748,1748,0
20250408,161100,14719646035,1748,1748,1748,1748,0
20250408,161000,14719646035,1748,1748,1748,1748,0
20250408,160900,14719646035,1748,1748,1748,1748,0
20250408,160800,14719646035,1748,1748,1748,1748,0
20250408,160700,14719646035,1748,1748,1748,1748,0
20250408,160600,14719646035,1748,1748,1748,1748,0
20250408,160500,14719646035,1748,1748,1748,1748,0
20250408,160400,14719646035,1748,1748,1748,1748,0
20250408,160300,14719646035,1748,1748,1748,1748,0
20250408,160200,14719646035,1748,1748,1748,1748,0
20250408,160100,14719646035,1748,1748,1748,1748,0
20250408,160000,14719646035,1748,1748,1748,1748,41521
20250408,155900,14719646035,1748,1748,1748,1748,0
20250408,155800,14719646035,1748,1748,1748,1748,0
20250408,155700,14719646035,1748,1748,1748,1748,0
20250408,155600,14719646035,1748,1748,1748,1748,0
20250408,155500,14719646035,1748,1748,1748,1748,0
20250408,155400,14719646035,1748,1748,1748,1748,0
20250408,155300,14719646035,1748,1748,1748,1748,0
20250408,155200,14719646035,1748,1748,1748,1748,0
20250408,155100,14719646035,1748,1748,1748,1748,0
20250408,155000,14719646035,1748,1748,1748,1748,0
20250408,154900,14719646035,1748,1748,1748,1748,0
20250408,154800,14719646035,1748,1748,1748,1748,0
20250408,154700,14719646035,1748,1748,1748,1748,0
20250408,154600,14719646035,1748,1748,1748,1748,0
20250408,154500,14719646035,1748,1748,1748,1748,0
20250408,154400,14719646035,1748,1748,1748,1748,0
20250408,154300,14719646035,1748,1748,1748,1748,0
20250408,154200,14719646035,1748,1748,1748,1748,0
20250408,154100,14719646035,1748,1748,1748,1748,0
20250408,154000,14719646035,1748,1748,1748,1748,0
20250408,153900,14719646035,1748,1748,1748,1748,0
20250408,153800,14719646035,1748,1748,1748,1748,0
20250408,153700,14719646035,1748,1748,1748,1748,0
20250408,153600,14719646035,1748,1748,1748,1748,0
20250408,153500,14719646035,1748,1748,1748,1748,0
20250408,153400,14719646035,1748,1748,1748,1748,0
20250408,153300,14719646035,1748,1748,1748,1748,0
20250408,153200,14719646035,1748,1748,1748,1748,0
20250408,153100,14719646035,1748,1748,1748,1748,0
20250408,153000,14719646035,1748,1748,1748,1748,83042
20250408,152900,14647067327,1738,1738,1738,1738,0
20250408,152800,14647067327,1738,1738,1738,1738,0
20250408,152700,14647067327,1738,1738,1738,1738,0
20250408,152600,14647067327,1738,1738,1738,1738,0
20250408,152500,14647067327,1738,1738,1738,1738,0
20250408,152400,14647067327,1738,1738,1738,1738,0
20250408,152300,14647067327,1738,1738,1738,1738,0
20250408,152200,14647067327,1738,1738,1738,1738,0
20250408,152100,14647067327,1738,1738,1738,1738,0
20250408,152000,14647067327,1738,1738,1738,1738,0
20250408,151900,14647067327,1738,1724,1742,1721,30336
20250408,151800,14594474779,1724,1733,1749,1723,23574
20250408,151700,14553628387,1733,1766,1772,1731,30464
20250408,151600,14500290895,1772,1789,1792,1769,14785
20250408,151500,14474020753,1780,1774,1797,1774,20129
20250408,151400,14438128180,1772,1769,1776,1760,14606
20250408,151300,14412314665,1760,1768,1779,1760,16873
20250408,151200,14382414672,1765,1717,1770,1717,15660
20250408,151100,14355074144,1717,1719,1719,1713,8196
20250408,151000,14341001851,1720,1737,1738,1720,16575
20250408,150900,14312421474,1727,1727,1738,1727,191
20250408,150800,14312091067,1725,1731,1738,1725,7144
20250408,150700,14299757641,1731,1732,1740,1730,1792
20250408,150600,14296654337,1732,1741,1741,1732,1061
20250408,150500,14294815725,1741,1734,1741,1732,8581
20250408,150400,14279953044,1732,1743,1744,1732,3251
20250408,150300,14274307318,1743,1735,1743,1735,165
20250408,150200,14274020059,1735,1726,1735,1725,2119
20250408,150100,14270357873,1726,1736,1736,1713,7810
20250408,150000,14256905994,1737,1748,1748,1737,2114
20250408,145900,14253222583,1756,1746,1757,1746,17257
20250408,145800,14222926751,1746,1761,1761,1746,2505
20250408,145700,14218531986,1762,1726,1763,1726,13225
20250408,145600,14195443807,1726,1723,1729,1723,640
20250408,145500,14194340803,1729,1730,1730,1721,269
20250408,145400,14193875509,1733,1704,1734,1704,11932
20250408,145300,14173435161,1701,1706,1706,1700,11236
20250408,145200,14154293935,1705,1721,1724,1705,20758
20250408,145100,14118717926,1733,1739,1739,1715,9179
20250408,145000,14102915164,1747,1736,1750,1723,14944
20250408,144900,14077084288,1735,1729,1737,1725,21564
20250408,144800,14039842653,1729,1735,1735,1729,12396
20250408,144700,14018379027,1740,1737,1740,1734,5436
20250408,144600,14008947474,1735,1740,1740,1734,6280
20250408,144500,13998041852,1735,1753,1753,1735,4178
20250408,144400,13990760838,1737,1748,1756,1734,9638
20250408,144300,13973980166,1747,1758,1760,1747,4509
20250408,144200,13966069241,1758,1736,1760,1736,2527
20250408,144100,13961665962,1735,1738,1743,1733,6873
20250408,144000,13949738626,1738,1739,1745,1735,6346
20250408,143900,13938720768,1747,1751,1751,1735,5332
20250408,143800,13929465360,1735,1736,1744,1732,7066
20250408,143700,13917206381,1735,1747,1759,1735,10695
20250408,143600,13898580692,1756,1761,1762,1743,2117
20250408,143500,13894873319,1763,1760,1764,1743,1730
20250408,143400,13891843897,1753,1770,1770,1746,5367
20250408,143300,13882409431,1770,1769,1771,1735,19078
20250408,143200,13848804063,1755,1756,1793,1747,16192
20250408,143100,13820188955,1756,1735,1756,1733,8124
20250408,143000,13806019584,1735,1733,1742,1732,5715
20250408,142900,13796109668,1732,1734,1744,1731,11323
20250408,142800,13776471977,1744,1747,1747,1732,10488
20250408,142700,13758270140,1734,1766,1766,1730,18368
20250408,142600,13726287824,1766,1771,1820,1751,30829
20250408,142500,13671696172,1770,1773,1773,1757,6268
20250408,142400,13660648529,1773,1776,1798,1755,23923
20250408,142300,13618358746,1762,1776,1785,1743,29839
20250408,142200,13565709642,1786,1823,1823,1769,40419
20250408,142100,13493231448,1823,1807,1836,1805,29821
20250408,142000,13439052400,1807,1807,1808,1801,14133
20250408,141900,13413527887,1808,1810,1811,1801,12941
20250408,141800,13390152366,1811,1815,1815,1802,3610
20250408,141700,13383629206,1816,1823,1823,1805,10440
20250408,141600,13364734094,1823,1812,1825,1803,10245
20250408,141500,13346189841,1803,1825,1825,1797,28318
20250408,141400,13294965715,1825,1847,1850,1824,48646
20250408,141300,13205459181,1840,1793,1849,1793,93802
20250408,141200,13034138626,1791,1773,1795,1769,22574
20250408,141100,12993928453,1783,1741,1786,1741,21642
20250408,141000,12955898374,1750,1751,1759,1725,32858
20250408,140900,12898745817,1751,1802,1802,1745,41421
20250408,140800,12825402974,1801,1820,1820,1801,23294
20250408,140700,12783213418,1820,1794,1840,1793,114595
20250408,140600,12574620847,1793,1799,1800,1786,18284
20250408,140500,12541875099,1790,1787,1800,1782,90234
20250408,140400,12379726656,1788,1773,1793,1759,36246
20250408,140300,12315440124,1777,1759,1777,1758,14730
20250408,140200,12289403541,1759,1774,1776,1758,45191
20250408,140100,12209682869,1774,1720,1784,1710,66762
20250408,140000,12092123810,1720,1693,1720,1693,7683
20250408,135900,12079027853,1697,1690,1697,1690,5662
20250408,135800,12069427526,1697,1690,1697,1690,130
20250408,135700,12069206982,1690,1690,1690,1680,3678
20250408,135600,12062993224,1690,1700,1700,1690,6408
20250408,135500,12052147204,1700,1700,1709,1700,3471
20250408,135400,12046245604,1710,1709,1710,1709,974
20250408,135300,12044580667,1700,1699,1710,1699,6416
20250408,135200,12033616545,1709,1700,1709,1698,4292
20250408,135100,12026283352,1698,1695,1710,1691,31536
20250408,135000,11972677661,1694,1688,1695,1688,10442
20250408,134900,11955005072,1688,1688,1688,1687,3605
20250408,134800,11948921437,1688,1680,1688,1680,3303
20250408,134700,11943353241,1680,1677,1680,1677,2796
20250408,134600,11938656648,1677,1679,1679,1676,4626
20250408,134500,11930890350,1675,1678,1679,1675,941
20250408,134400,11929311328,1678,1674,1678,1673,518
20250408,134300,11928444187,1674,1680,1680,1674,425
20250408,134200,11927732605,1680,1680,1680,1680,1806
20250408,134100,11924698525,1680,1678,1686,1678,14988
20250408,134000,11899527008,1680,1673,1680,1673,785
20250408,133900,11898213696,1673,1672,1680,1672,1736
20250408,133800,11895309816,1672,1670,1672,1670,202
20250408,133700,11894972472,1670,1666,1670,1666,1686
20250408,133600,11892161509,1663,1663,1663,1663,2509
20250408,133500,11887989042,1663,1663,1663,1663,5
20250408,133400,11887980727,1667,1666,1667,1662,1635
20250408,133300,11885255342,1661,1662,1662,1660,7286
20250408,133200,11873153440,1661,1659,1661,1659,2335
20250408,133100,11869278879,1659,1662,1662,1659,3113
20250408,133000,11864110666,1662,1669,1669,1662,4257
20250408,132900,11857032984,1669,1669,1669,1669,472
20250408,132800,11856245216,1669,1670,1670,1660,510
20250408,132700,11855395700,1670,1669,1670,1669,100
20250408,132600,11855228739,1670,1659,1670,1659,872
20250408,132500,11853774907,1669,1669,1669,1669,1
20250408,132400,11853773238,1658,1669,1669,1658,156
20250408,132300,11853514563,1671,1669,1671,1669,364
20250408,132200,11852906687,1670,1657,1670,1657,683
20250408,132100,11851774842,1671,1657,1671,1655,3189
20250408,132000,11846492319,1673,1671,1673,1655,12993
20250408,131900,11824882831,1670,1674,1674,1666,17665
20250408,131800,11795370919,1674,1682,1682,1674,5404
20250408,131700,11786310210,1688,1682,1688,1682,893
20250408,131600,11784808124,1682,1687,1687,1682,5238
20250408,131500,11775991480,1688,1686,1688,1684,6717
20250408,131400,11764668628,1688,1685,1688,1684,560
20250408,131300,11763724877,1688,1689,1689,1684,1979
20250408,131200,11760384418,1689,1680,1689,1680,11
20250408,131100,11760365912,1680,1682,1682,1678,6122
20250408,131000,11750082552,1682,1684,1684,1682,828
20250408,130900,11748688824,1684,1685,1690,1684,4009
20250408,130800,11741933881,1685,1696,1696,1685,9676
20250408,130700,11725575511,1696,1696,1696,1696,2
20250408,130600,11725572119,1696,1696,1696,1695,4649
20250408,130500,11717689564,1696,1696,1696,1695,3804
20250408,130400,11711238418,1696,1705,1705,1696,2207
20250408,130300,11707477237,1705,1698,1705,1698,9407
20250408,130200,11691471924,1698,1698,1698,1698,4306
20250408,130100,11684160336,1698,1698,1704,1698,1578
20250408,130000,11681480528,1698,1702,1705,1695,13318
20250408,125900,11658858059,1702,1710,1710,1702,10378
20250408,125800,11641148525,1707,1710,1710,1707,10584
20250408,125700,11623077344,1710,1717,1717,1710,1536
20250408,125600,11620444377,1720,1721,1724,1720,4754
20250408,125500,11612264587,1721,1716,1725,1711,5397
20250408,125400,11602994402,1716,1708,1716,1708,508
20250408,125300,11602126642,1708,1709,1714,1708,2540
20250408,125200,11597780165,1708,1707,1711,1707,2437
20250408,125100,11593620166,1703,1703,1712,1702,1480
20250408,125000,11591100640,1703,1707,1707,1700,15840
20250408,124900,11564149847,1705,1708,1710,1705,611
20250408,124800,11563108079,1715,1708,1715,1706,4097
20250408,124700,11556113225,1716,1704,1718,1704,3421
20250408,124600,11550242492,1704,1708,1708,1703,6361
20250408,124500,11539394391,1708,1725,1730,1708,12201
20250408,124400,11518430962,1729,1733,1750,1729,21026
20250408,124300,11481879030,1733,1719,1734,1716,20011
20250408,124200,11447375522,1719,1719,1720,1716,2852
20250408,124100,11442477958,1719,1710,1719,1710,12752
20250408,124000,11420647245,1717,1713,1717,1708,7388
20250408,123900,11407994902,1713,1719,1727,1708,18031
20250408,123800,11377074799,1727,1710,1727,1701,30524
20250408,123700,11324647669,1710,1698,1710,1698,22807
20250408,123600,11285839182,1694,1700,1700,1693,10966
20250408,123500,11267235959,1700,1699,1700,1692,5869
20250408,123400,11257270171,1699,1692,1699,1691,4154
20250408,123300,11250225724,1692,1699,1702,1691,16387
20250408,123200,11222415887,1699,1683,1699,1683,19013
20250408,123100,11190236588,1682,1689,1690,1681,8747
20250408,123000,11175461675,1688,1681,1688,1681,302
20250408,122900,11174953248,1685,1677,1685,1676,1180
20250408,122800,11172965175,1685,1684,1687,1675,1304
20250408,122700,11170767134,1675,1678,1681,1675,4116
20250408,122600,11163867403,1680,1687,1688,1680,12330
20250408,122500,11143098860,1685,1688,1691,1685,16367
20250408,122400,11115456979,1688,1675,1688,1675,12920
20250408,122300,11093694125,1680,1680,1680,1674,537
20250408,122200,11092794694,1674,1675,1675,1674,56
20250408,122100,11092700900,1674,1682,1682,1674,18
20250408,122000,11092670633,1682,1679,1682,1673,469
20250408,121900,11091882039,1682,1671,1682,1671,2827
20250408,121800,11087141445,1683,1682,1683,1671,6906
20250408,121700,11075579448,1683,1680,1683,1680,13508
20250408,121600,11052879530,1680,1680,1681,1671,671
20250408,121500,11051752519,1680,1669,1680,1669,1175
20250408,121400,11049785127,1670,1667,1670,1661,2363
20250408,121300,11045847433,1670,1684,1684,1670,2823
20250408,121200,11041111033,1681,1666,1681,1665,1952
20250408,121100,11037838287,1661,1647,1661,1647,21518
20250408,121000,11002160463,1647,1645,1647,1645,288
20250408,120900,11001686683,1646,1649,1649,1646,1625
20250408,120800,10999009259,1650,1650,1650,1650,570
20250408,120700,10998068759,1651,1646,1651,1646,131
20250408,120600,10997853128,1646,1646,1646,1646,8
20250408,120500,10997839960,1645,1645,1645,1645,50
20250408,120400,10997757710,1645,1652,1654,1645,777
20250408,120300,10996477448,1645,1653,1654,1645,3918
20250408,120200,10990014692,1653,1647,1653,1647,177
20250408,120100,10989723011,1646,1648,1648,1646,2039
20250408,120000,10986364025,1648,1648,1652,1648,1011
20250408,115900,10984696251,1647,1647,1652,1647,1505
20250408,115800,10982215016,1652,1647,1652,1647,1058
20250408,115700,10980471490,1647,1646,1649,1646,622
20250408,115600,10979447503,1641,1643,1643,1641,3736
20250408,115500,10973312952,1642,1642,1642,1642,4261
20250408,115400,10966316390,1642,1643,1643,1641,2181
20250408,115300,10962735356,1643,1644,1646,1643,104
20250408,115200,10962564438,1643,1642,1649,1642,6895
20250408,115100,10951198330,1642,1645,1649,1640,639
20250408,115000,10950147997,1648,1646,1649,1640,4604
20250408,114900,10942592815,1643,1648,1650,1642,1096
20250408,114800,10940785928,1649,1642,1650,1640,1315
20250408,114700,10938617889,1650,1644,1650,1644,4461
20250408,114600,10931262432,1645,1635,1646,1635,2367
20250408,114500,10927385593,1636,1636,1637,1635,3730
20250408,114400,10921282674,1636,1632,1637,1632,2764
20250408,114300,10916759532,1632,1630,1632,1624,15696
20250408,114200,10891227297,1630,1650,1650,1630,57210
20250408,114100,10797720456,1637,1648,1648,1637,37612
20250408,114000,10736002291,1647,1659,1660,1647,7276
20250408,113900,10723978324,1653,1672,1672,1650,29706
20250408,113800,10674751044,1670,1679,1681,1670,15182
20250408,113700,10649337905,1681,1681,1681,1679,3896
20250408,113600,10642793087,1682,1684,1684,1679,595
20250408,113500,10641791303,1684,1684,1684,1684,303
20250408,113400,10641281051,1684,1683,1684,1678,2857
20250408,113300,10636474882,1678,1677,1678,1677,3450
20250408,113200,10630687500,1677,1680,1680,1677,14612
20250408,113100,10606163823,1683,1680,1683,1679,1814
20250408,113000,10603116742,1681,1680,1684,1680,941
20250408,112900,10601532111,1679,1682,1682,1673,15010
20250408,112800,10576381569,1684,1683,1684,1683,275
20250408,112700,10575918480,1684,1685,1685,1679,3496
20250408,112600,10570032003,1687,1685,1691,1685,1495
20250408,112500,10567512702,1682,1675,1682,1675,1915
20250408,112400,10564304058,1674,1678,1680,1673,1545
20250408,112300,10561715682,1682,1693,1695,1677,11878
20250408,112200,10541648759,1693,1688,1693,1687,5993
20250408,112100,10531513700,1687,1688,1692,1687,6797
20250408,112000,10520043919,1688,1690,1692,1687,12647
20250408,111900,10498692341,1689,1689,1693,1689,16720
20250408,111800,10470419499,1689,1687,1690,1687,10986
20250408,111700,10451867606,1687,1677,1690,1677,14109
20250408,111600,10428115455,1677,1678,1679,1672,6140
20250408,111500,10417827309,1678,1668,1679,1668,6561
20250408,111400,10406850086,1668,1660,1668,1660,6896
20250408,111300,10395371022,1660,1658,1660,1658,156
20250408,111200,10395112300,1658,1657,1662,1657,1923
20250408,111100,10391924905,1657,1663,1664,1657,3107
20250408,111000,10386767749,1665,1665,1665,1656,6963
20250408,110900,10375174654,1665,1656,1665,1653,3233
20250408,110800,10369820091,1655,1651,1655,1650,699
20250408,110700,10368663317,1655,1647,1656,1644,4094
20250408,110600,10361918293,1647,1649,1649,1647,642
20250408,110500,10360860727,1655,1652,1655,1645,13192
20250408,110400,10339114355,1652,1652,1658,1651,6483
20250408,110300,10328410261,1652,1654,1659,1652,4144
20250408,110200,10321557314,1653,1653,1664,1653,961
20250408,110100,10319967011,1652,1665,1665,1652,2658
20250408,110000,10315568076,1666,1668,1668,1660,4414
20250408,105900,10308224305,1667,1660,1668,1660,2818
20250408,105800,10303536880,1663,1660,1663,1660,6360
20250408,105700,10292973099,1661,1659,1664,1659,610
20250408,105600,10291959685,1660,1660,1660,1659,815
20250408,105500,10290606789,1660,1655,1660,1653,1452
20250408,105400,10288204670,1655,1655,1655,1653,2756
20250408,105300,10283644235,1655,1656,1660,1655,2611
20250408,105200,10279318859,1656,1661,1661,1655,10724
20250408,105100,10261540747,1660,1662,1662,1660,1600
20250408,105000,10258882607,1660,1666,1666,1660,5225
20250408,104900,10250206485,1660,1660,1667,1653,3050
20250408,104800,10245143443,1653,1660,1667,1653,4079
20250408,104700,10238377067,1661,1667,1667,1660,8186
20250408,104600,10224778866,1663,1668,1669,1663,1386
20250408,104500,10222470802,1661,1662,1668,1661,25945
20250408,104400,10179348602,1662,1666,1669,1662,4550
20250408,104300,10171774312,1665,1672,1673,1663,28925
20250408,104200,10123532001,1671,1681,1681,1665,20343
20250408,104100,10089479017,1676,1678,1690,1674,41959
20250408,104000,10018886966,1674,1679,1683,1672,31375
20250408,103900,9966222964,1679,1670,1679,1669,8462
20250408,103800,9952061234,1671,1661,1671,1661,4932
20250408,103700,9943845220,1661,1670,1671,1661,14122
20250408,103600,9920292339,1664,1674,1674,1664,8653
20250408,103500,9905887205,1674,1661,1674,1659,14415
20250408,103400,9881955068,1659,1682,1682,1659,11081
20250408,103300,9863427555,1683,1681,1685,1673,41418
20250408,103200,9793855735,1683,1667,1688,1665,24151
20250408,103100,9753303324,1667,1652,1670,1651,18544
20250408,103000,9722521735,1651,1646,1655,1645,6958
20250408,102900,9711052938,1651,1644,1652,1643,2499
20250408,102800,9706933417,1643,1647,1647,1642,6824
20250408,102700,9695712355,1647,1649,1652,1647,2702
20250408,102600,9691256857,1652,1656,1656,1649,8640
20250408,102500,9676992108,1656,1649,1657,1649,12338
20250408,102400,9656632943,1649,1650,1650,1649,2231
20250408,102300,9652953914,1651,1650,1651,1644,4151
20250408,102200,9646114006,1651,1645,1653,1644,9372
20250408,102100,9630645753,1645,1657,1657,1645,11577
20250408,102000,9611594577,1653,1649,1653,1646,8781
20250408,101900,9597130461,1646,1649,1653,1645,9567
20250408,101800,9581381626,1649,1643,1649,1642,6247
20250408,101700,9571114860,1652,1657,1662,1641,8164
20250408,101600,9557651480,1663,1635,1664,1635,14864
20250408,101500,9533215634,1635,1630,1639,1628,10346
20250408,101400,9516313798,1631,1640,1644,1630,33017
20250408,101300,9462383296,1640,1656,1656,1639,26640
20250408,101200,9418597514,1646,1657,1657,1646,42755
20250408,101100,9348059499,1657,1664,1667,1650,38928
20250408,101000,9283710038,1664,1675,1675,1664,20847
20250408,100900,9248919859,1668,1680,1681,1667,29240
20250408,100800,9200057908,1682,1672,1683,1672,28551
20250408,100700,9152098668,1672,1672,1689,1664,34562
20250408,100600,9094401805,1668,1676,1685,1668,35561
20250408,100500,9034859967,1676,1684,1699,1674,61610
20250408,100400,8930832979,1683,1665,1683,1650,62198
20250408,100300,8827104058,1669,1649,1673,1649,72838
20250408,100200,8706345895,1649,1626,1649,1618,33812
20250408,100100,8651074552,1626,1626,1626,1616,33874
20250408,100000,8596203578,1622,1620,1627,1610,44602
20250408,095900,8524141267,1613,1631,1638,1612,56514
20250408,095800,8432475122,1638,1642,1642,1621,80486
20250408,095700,8301173640,1642,1648,1650,1639,29857
20250408,095600,8252093784,1648,1660,1669,1630,76618
20250408,095500,8125945512,1659,1669,1675,1659,38201
20250408,095400,8062358644,1669,1659,1675,1659,32339
20250408,095300,8008540987,1661,1666,1682,1655,66339
20250408,095200,7898259254,1667,1685,1685,1665,81945
20250408,095100,7761252044,1692,1685,1699,1680,47287
20250408,095000,7681412511,1689,1695,1700,1680,64958
20250408,094900,7571778446,1695,1694,1704,1690,65925
20250408,094800,7460050780,1694,1727,1728,1691,182811
20250408,094700,7147658336,1728,1758,1762,1718,89626
20250408,094600,6992549002,1763,1754,1775,1749,136990
20250408,094500,6751972255,1749,1749,1749,1749,0
20250408,094400,6751972255,1749,1749,1749,1749,0
20250408,094300,6751972255,1749,1781,1782,1749,157076
20250408,094200,6475240098,1781,1812,1820,1781,81327
20250408,094100,6328713171,1819,1822,1825,1800,90386
20250408,094000,6165121848,1828,1827,1845,1817,83529
20250408,093900,6012537704,1826,1870,1872,1821,121835
20250408,093800,5788863397,1870,1870,1878,1865,58667
20250408,093700,5679109364,1869,1842,1896,1840,90265
20250408,093600,5510123863,1837,1879,1900,1830,153544
20250408,093500,5221551542,1878,1943,1943,1859,651446
20250408,093400,3961016266,1943,1943,1943,1943,446216
20250408,093300,3094018578,1924,1924,1924,1924,0
20250408,093200,3094018578,1924,1873,1924,1839,156666
20250408,093100,2803173009,1873,1790,1897,1789,320233
20250408,093000,2215913107,1790,1710,1790,1710,122708
20250408,092900,2000376299,1719,1693,1740,1684,47342
20250408,092800,1919404455,1696,1702,1707,1679,25327
20250408,092700,1876483128,1702,1728,1759,1662,55379
20250408,092600,1782074907,1747,1750,1750,1734,30429
20250408,092500,1728840541,1759,1759,1759,1759,0
20250408,092400,1728840541,1759,1706,1759,1706,61695
20250408,092300,1622181993,1706,1675,1707,1675,31522
20250408,092200,1568847318,1680,1659,1681,1657,30307
20250408,092100,1518274503,1659,1700,1720,1630,86057
20250408,092000,1373894143,1707,1682,1726,1680,140052
20250408,091900,1134650877,1682,1683,1689,1670,29849
20250408,091800,1084522605,1684,1663,1697,1663,41717
20250408,091700,1014719628,1663,1647,1699,1647,36933
20250408,091600,953348048,1670,1634,1680,1624,31872
20250408,091500,900750216,1624,1630,1645,1612,28233
20250408,091400,854784606,1620,1612,1636,1605,12700
20250408,091300,834311398,1610,1594,1610,1582,14431
20250408,091200,811264305,1591,1585,1592,1577,13025
20250408,091100,790625144,1586,1573,1586,1572,7495
20250408,091000,778786916,1573,1583,1583,1572,9475
20250408,090900,763866620,1583,1582,1588,1577,26431
20250408,090800,722077744,1582,1586,1586,1578,11263
20250408,090700,704272282,1586,1578,1588,1578,4782
20250408,090600,696692305,1577,1571,1596,1570,18943
20250408,090500,666790709,1597,1579,1597,1562,39581
20250408,090400,604654613,1579,1638,1640,1575,70902
20250408,090300,490422480,1638,1569,1639,1569,77064
20250408,090200,366647266,1569,1575,1578,1555,40719
20250408,090100,302952349,1575,1584,1590,1568,60333
20250408,090000,207782226,1599,1600,1600,1585,130086
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 193000 14719646035 1748 1748 1748 1748 41521
3 20250408 192900 14719646035 1748 1748 1748 1748 0
4 20250408 192800 14719646035 1748 1748 1748 1748 0
5 20250408 192700 14719646035 1748 1748 1748 1748 0
6 20250408 192600 14719646035 1748 1748 1748 1748 0
7 20250408 192500 14719646035 1748 1748 1748 1748 0
8 20250408 192400 14719646035 1748 1748 1748 1748 0
9 20250408 192300 14719646035 1748 1748 1748 1748 0
10 20250408 192200 14719646035 1748 1748 1748 1748 0
11 20250408 192100 14719646035 1748 1748 1748 1748 0
12 20250408 192000 14719646035 1748 1748 1748 1748 0
13 20250408 191900 14719646035 1748 1748 1748 1748 0
14 20250408 191800 14719646035 1748 1748 1748 1748 0
15 20250408 191700 14719646035 1748 1748 1748 1748 0
16 20250408 191600 14719646035 1748 1748 1748 1748 0
17 20250408 191500 14719646035 1748 1748 1748 1748 0
18 20250408 191400 14719646035 1748 1748 1748 1748 0
19 20250408 191300 14719646035 1748 1748 1748 1748 0
20 20250408 191200 14719646035 1748 1748 1748 1748 0
21 20250408 191100 14719646035 1748 1748 1748 1748 0
22 20250408 191000 14719646035 1748 1748 1748 1748 0
23 20250408 190900 14719646035 1748 1748 1748 1748 0
24 20250408 190800 14719646035 1748 1748 1748 1748 0
25 20250408 190700 14719646035 1748 1748 1748 1748 0
26 20250408 190600 14719646035 1748 1748 1748 1748 0
27 20250408 190500 14719646035 1748 1748 1748 1748 0
28 20250408 190400 14719646035 1748 1748 1748 1748 0
29 20250408 190300 14719646035 1748 1748 1748 1748 0
30 20250408 190200 14719646035 1748 1748 1748 1748 0
31 20250408 190100 14719646035 1748 1748 1748 1748 0
32 20250408 190000 14719646035 1748 1748 1748 1748 41521
33 20250408 185900 14719646035 1748 1748 1748 1748 0
34 20250408 185800 14719646035 1748 1748 1748 1748 0
35 20250408 185700 14719646035 1748 1748 1748 1748 0
36 20250408 185600 14719646035 1748 1748 1748 1748 0
37 20250408 185500 14719646035 1748 1748 1748 1748 0
38 20250408 185400 14719646035 1748 1748 1748 1748 0
39 20250408 185300 14719646035 1748 1748 1748 1748 0
40 20250408 185200 14719646035 1748 1748 1748 1748 0
41 20250408 185100 14719646035 1748 1748 1748 1748 0
42 20250408 185000 14719646035 1748 1748 1748 1748 0
43 20250408 184900 14719646035 1748 1748 1748 1748 0
44 20250408 184800 14719646035 1748 1748 1748 1748 0
45 20250408 184700 14719646035 1748 1748 1748 1748 0
46 20250408 184600 14719646035 1748 1748 1748 1748 0
47 20250408 184500 14719646035 1748 1748 1748 1748 0
48 20250408 184400 14719646035 1748 1748 1748 1748 0
49 20250408 184300 14719646035 1748 1748 1748 1748 0
50 20250408 184200 14719646035 1748 1748 1748 1748 0
51 20250408 184100 14719646035 1748 1748 1748 1748 0
52 20250408 184000 14719646035 1748 1748 1748 1748 0
53 20250408 183900 14719646035 1748 1748 1748 1748 0
54 20250408 183800 14719646035 1748 1748 1748 1748 0
55 20250408 183700 14719646035 1748 1748 1748 1748 0
56 20250408 183600 14719646035 1748 1748 1748 1748 0
57 20250408 183500 14719646035 1748 1748 1748 1748 0
58 20250408 183400 14719646035 1748 1748 1748 1748 0
59 20250408 183300 14719646035 1748 1748 1748 1748 0
60 20250408 183200 14719646035 1748 1748 1748 1748 0
61 20250408 183100 14719646035 1748 1748 1748 1748 0
62 20250408 183000 14719646035 1748 1748 1748 1748 41521
63 20250408 182900 14719646035 1748 1748 1748 1748 0
64 20250408 182800 14719646035 1748 1748 1748 1748 0
65 20250408 182700 14719646035 1748 1748 1748 1748 0
66 20250408 182600 14719646035 1748 1748 1748 1748 0
67 20250408 182500 14719646035 1748 1748 1748 1748 0
68 20250408 182400 14719646035 1748 1748 1748 1748 0
69 20250408 182300 14719646035 1748 1748 1748 1748 0
70 20250408 182200 14719646035 1748 1748 1748 1748 0
71 20250408 182100 14719646035 1748 1748 1748 1748 0
72 20250408 182000 14719646035 1748 1748 1748 1748 0
73 20250408 181900 14719646035 1748 1748 1748 1748 0
74 20250408 181800 14719646035 1748 1748 1748 1748 0
75 20250408 181700 14719646035 1748 1748 1748 1748 0
76 20250408 181600 14719646035 1748 1748 1748 1748 0
77 20250408 181500 14719646035 1748 1748 1748 1748 0
78 20250408 181400 14719646035 1748 1748 1748 1748 0
79 20250408 181300 14719646035 1748 1748 1748 1748 0
80 20250408 181200 14719646035 1748 1748 1748 1748 0
81 20250408 181100 14719646035 1748 1748 1748 1748 0
82 20250408 181000 14719646035 1748 1748 1748 1748 0
83 20250408 180900 14719646035 1748 1748 1748 1748 0
84 20250408 180800 14719646035 1748 1748 1748 1748 0
85 20250408 180700 14719646035 1748 1748 1748 1748 0
86 20250408 180600 14719646035 1748 1748 1748 1748 0
87 20250408 180500 14719646035 1748 1748 1748 1748 0
88 20250408 180400 14719646035 1748 1748 1748 1748 0
89 20250408 180300 14719646035 1748 1748 1748 1748 0
90 20250408 180200 14719646035 1748 1748 1748 1748 0
91 20250408 180100 14719646035 1748 1748 1748 1748 0
92 20250408 180000 14719646035 1748 1748 1748 1748 41521
93 20250408 175900 14719646035 1748 1748 1748 1748 0
94 20250408 175800 14719646035 1748 1748 1748 1748 0
95 20250408 175700 14719646035 1748 1748 1748 1748 0
96 20250408 175600 14719646035 1748 1748 1748 1748 0
97 20250408 175500 14719646035 1748 1748 1748 1748 0
98 20250408 175400 14719646035 1748 1748 1748 1748 0
99 20250408 175300 14719646035 1748 1748 1748 1748 0
100 20250408 175200 14719646035 1748 1748 1748 1748 0
101 20250408 175100 14719646035 1748 1748 1748 1748 0
102 20250408 175000 14719646035 1748 1748 1748 1748 0
103 20250408 174900 14719646035 1748 1748 1748 1748 0
104 20250408 174800 14719646035 1748 1748 1748 1748 0
105 20250408 174700 14719646035 1748 1748 1748 1748 0
106 20250408 174600 14719646035 1748 1748 1748 1748 0
107 20250408 174500 14719646035 1748 1748 1748 1748 0
108 20250408 174400 14719646035 1748 1748 1748 1748 0
109 20250408 174300 14719646035 1748 1748 1748 1748 0
110 20250408 174200 14719646035 1748 1748 1748 1748 0
111 20250408 174100 14719646035 1748 1748 1748 1748 0
112 20250408 174000 14719646035 1748 1748 1748 1748 0
113 20250408 173900 14719646035 1748 1748 1748 1748 0
114 20250408 173800 14719646035 1748 1748 1748 1748 0
115 20250408 173700 14719646035 1748 1748 1748 1748 0
116 20250408 173600 14719646035 1748 1748 1748 1748 0
117 20250408 173500 14719646035 1748 1748 1748 1748 0
118 20250408 173400 14719646035 1748 1748 1748 1748 0
119 20250408 173300 14719646035 1748 1748 1748 1748 0
120 20250408 173200 14719646035 1748 1748 1748 1748 0
121 20250408 173100 14719646035 1748 1748 1748 1748 0
122 20250408 173000 14719646035 1748 1748 1748 1748 41521
123 20250408 172900 14719646035 1748 1748 1748 1748 0
124 20250408 172800 14719646035 1748 1748 1748 1748 0
125 20250408 172700 14719646035 1748 1748 1748 1748 0
126 20250408 172600 14719646035 1748 1748 1748 1748 0
127 20250408 172500 14719646035 1748 1748 1748 1748 0
128 20250408 172400 14719646035 1748 1748 1748 1748 0
129 20250408 172300 14719646035 1748 1748 1748 1748 0
130 20250408 172200 14719646035 1748 1748 1748 1748 0
131 20250408 172100 14719646035 1748 1748 1748 1748 0
132 20250408 172000 14719646035 1748 1748 1748 1748 0
133 20250408 171900 14719646035 1748 1748 1748 1748 0
134 20250408 171800 14719646035 1748 1748 1748 1748 0
135 20250408 171700 14719646035 1748 1748 1748 1748 0
136 20250408 171600 14719646035 1748 1748 1748 1748 0
137 20250408 171500 14719646035 1748 1748 1748 1748 0
138 20250408 171400 14719646035 1748 1748 1748 1748 0
139 20250408 171300 14719646035 1748 1748 1748 1748 0
140 20250408 171200 14719646035 1748 1748 1748 1748 0
141 20250408 171100 14719646035 1748 1748 1748 1748 0
142 20250408 171000 14719646035 1748 1748 1748 1748 0
143 20250408 170900 14719646035 1748 1748 1748 1748 0
144 20250408 170800 14719646035 1748 1748 1748 1748 0
145 20250408 170700 14719646035 1748 1748 1748 1748 0
146 20250408 170600 14719646035 1748 1748 1748 1748 0
147 20250408 170500 14719646035 1748 1748 1748 1748 0
148 20250408 170400 14719646035 1748 1748 1748 1748 0
149 20250408 170300 14719646035 1748 1748 1748 1748 0
150 20250408 170200 14719646035 1748 1748 1748 1748 0
151 20250408 170100 14719646035 1748 1748 1748 1748 0
152 20250408 170000 14719646035 1748 1748 1748 1748 41521
153 20250408 165900 14719646035 1748 1748 1748 1748 0
154 20250408 165800 14719646035 1748 1748 1748 1748 0
155 20250408 165700 14719646035 1748 1748 1748 1748 0
156 20250408 165600 14719646035 1748 1748 1748 1748 0
157 20250408 165500 14719646035 1748 1748 1748 1748 0
158 20250408 165400 14719646035 1748 1748 1748 1748 0
159 20250408 165300 14719646035 1748 1748 1748 1748 0
160 20250408 165200 14719646035 1748 1748 1748 1748 0
161 20250408 165100 14719646035 1748 1748 1748 1748 0
162 20250408 165000 14719646035 1748 1748 1748 1748 0
163 20250408 164900 14719646035 1748 1748 1748 1748 0
164 20250408 164800 14719646035 1748 1748 1748 1748 0
165 20250408 164700 14719646035 1748 1748 1748 1748 0
166 20250408 164600 14719646035 1748 1748 1748 1748 0
167 20250408 164500 14719646035 1748 1748 1748 1748 0
168 20250408 164400 14719646035 1748 1748 1748 1748 0
169 20250408 164300 14719646035 1748 1748 1748 1748 0
170 20250408 164200 14719646035 1748 1748 1748 1748 0
171 20250408 164100 14719646035 1748 1748 1748 1748 0
172 20250408 164000 14719646035 1748 1748 1748 1748 0
173 20250408 163900 14719646035 1748 1748 1748 1748 0
174 20250408 163800 14719646035 1748 1748 1748 1748 0
175 20250408 163700 14719646035 1748 1748 1748 1748 0
176 20250408 163600 14719646035 1748 1748 1748 1748 0
177 20250408 163500 14719646035 1748 1748 1748 1748 0
178 20250408 163400 14719646035 1748 1748 1748 1748 0
179 20250408 163300 14719646035 1748 1748 1748 1748 0
180 20250408 163200 14719646035 1748 1748 1748 1748 0
181 20250408 163100 14719646035 1748 1748 1748 1748 0
182 20250408 163000 14719646035 1748 1748 1748 1748 41521
183 20250408 162900 14719646035 1748 1748 1748 1748 0
184 20250408 162800 14719646035 1748 1748 1748 1748 0
185 20250408 162700 14719646035 1748 1748 1748 1748 0
186 20250408 162600 14719646035 1748 1748 1748 1748 0
187 20250408 162500 14719646035 1748 1748 1748 1748 0
188 20250408 162400 14719646035 1748 1748 1748 1748 0
189 20250408 162300 14719646035 1748 1748 1748 1748 0
190 20250408 162200 14719646035 1748 1748 1748 1748 0
191 20250408 162100 14719646035 1748 1748 1748 1748 0
192 20250408 162000 14719646035 1748 1748 1748 1748 0
193 20250408 161900 14719646035 1748 1748 1748 1748 0
194 20250408 161800 14719646035 1748 1748 1748 1748 0
195 20250408 161700 14719646035 1748 1748 1748 1748 0
196 20250408 161600 14719646035 1748 1748 1748 1748 0
197 20250408 161500 14719646035 1748 1748 1748 1748 0
198 20250408 161400 14719646035 1748 1748 1748 1748 0
199 20250408 161300 14719646035 1748 1748 1748 1748 0
200 20250408 161200 14719646035 1748 1748 1748 1748 0
201 20250408 161100 14719646035 1748 1748 1748 1748 0
202 20250408 161000 14719646035 1748 1748 1748 1748 0
203 20250408 160900 14719646035 1748 1748 1748 1748 0
204 20250408 160800 14719646035 1748 1748 1748 1748 0
205 20250408 160700 14719646035 1748 1748 1748 1748 0
206 20250408 160600 14719646035 1748 1748 1748 1748 0
207 20250408 160500 14719646035 1748 1748 1748 1748 0
208 20250408 160400 14719646035 1748 1748 1748 1748 0
209 20250408 160300 14719646035 1748 1748 1748 1748 0
210 20250408 160200 14719646035 1748 1748 1748 1748 0
211 20250408 160100 14719646035 1748 1748 1748 1748 0
212 20250408 160000 14719646035 1748 1748 1748 1748 41521
213 20250408 155900 14719646035 1748 1748 1748 1748 0
214 20250408 155800 14719646035 1748 1748 1748 1748 0
215 20250408 155700 14719646035 1748 1748 1748 1748 0
216 20250408 155600 14719646035 1748 1748 1748 1748 0
217 20250408 155500 14719646035 1748 1748 1748 1748 0
218 20250408 155400 14719646035 1748 1748 1748 1748 0
219 20250408 155300 14719646035 1748 1748 1748 1748 0
220 20250408 155200 14719646035 1748 1748 1748 1748 0
221 20250408 155100 14719646035 1748 1748 1748 1748 0
222 20250408 155000 14719646035 1748 1748 1748 1748 0
223 20250408 154900 14719646035 1748 1748 1748 1748 0
224 20250408 154800 14719646035 1748 1748 1748 1748 0
225 20250408 154700 14719646035 1748 1748 1748 1748 0
226 20250408 154600 14719646035 1748 1748 1748 1748 0
227 20250408 154500 14719646035 1748 1748 1748 1748 0
228 20250408 154400 14719646035 1748 1748 1748 1748 0
229 20250408 154300 14719646035 1748 1748 1748 1748 0
230 20250408 154200 14719646035 1748 1748 1748 1748 0
231 20250408 154100 14719646035 1748 1748 1748 1748 0
232 20250408 154000 14719646035 1748 1748 1748 1748 0
233 20250408 153900 14719646035 1748 1748 1748 1748 0
234 20250408 153800 14719646035 1748 1748 1748 1748 0
235 20250408 153700 14719646035 1748 1748 1748 1748 0
236 20250408 153600 14719646035 1748 1748 1748 1748 0
237 20250408 153500 14719646035 1748 1748 1748 1748 0
238 20250408 153400 14719646035 1748 1748 1748 1748 0
239 20250408 153300 14719646035 1748 1748 1748 1748 0
240 20250408 153200 14719646035 1748 1748 1748 1748 0
241 20250408 153100 14719646035 1748 1748 1748 1748 0
242 20250408 153000 14719646035 1748 1748 1748 1748 83042
243 20250408 152900 14647067327 1738 1738 1738 1738 0
244 20250408 152800 14647067327 1738 1738 1738 1738 0
245 20250408 152700 14647067327 1738 1738 1738 1738 0
246 20250408 152600 14647067327 1738 1738 1738 1738 0
247 20250408 152500 14647067327 1738 1738 1738 1738 0
248 20250408 152400 14647067327 1738 1738 1738 1738 0
249 20250408 152300 14647067327 1738 1738 1738 1738 0
250 20250408 152200 14647067327 1738 1738 1738 1738 0
251 20250408 152100 14647067327 1738 1738 1738 1738 0
252 20250408 152000 14647067327 1738 1738 1738 1738 0
253 20250408 151900 14647067327 1738 1724 1742 1721 30336
254 20250408 151800 14594474779 1724 1733 1749 1723 23574
255 20250408 151700 14553628387 1733 1766 1772 1731 30464
256 20250408 151600 14500290895 1772 1789 1792 1769 14785
257 20250408 151500 14474020753 1780 1774 1797 1774 20129
258 20250408 151400 14438128180 1772 1769 1776 1760 14606
259 20250408 151300 14412314665 1760 1768 1779 1760 16873
260 20250408 151200 14382414672 1765 1717 1770 1717 15660
261 20250408 151100 14355074144 1717 1719 1719 1713 8196
262 20250408 151000 14341001851 1720 1737 1738 1720 16575
263 20250408 150900 14312421474 1727 1727 1738 1727 191
264 20250408 150800 14312091067 1725 1731 1738 1725 7144
265 20250408 150700 14299757641 1731 1732 1740 1730 1792
266 20250408 150600 14296654337 1732 1741 1741 1732 1061
267 20250408 150500 14294815725 1741 1734 1741 1732 8581
268 20250408 150400 14279953044 1732 1743 1744 1732 3251
269 20250408 150300 14274307318 1743 1735 1743 1735 165
270 20250408 150200 14274020059 1735 1726 1735 1725 2119
271 20250408 150100 14270357873 1726 1736 1736 1713 7810
272 20250408 150000 14256905994 1737 1748 1748 1737 2114
273 20250408 145900 14253222583 1756 1746 1757 1746 17257
274 20250408 145800 14222926751 1746 1761 1761 1746 2505
275 20250408 145700 14218531986 1762 1726 1763 1726 13225
276 20250408 145600 14195443807 1726 1723 1729 1723 640
277 20250408 145500 14194340803 1729 1730 1730 1721 269
278 20250408 145400 14193875509 1733 1704 1734 1704 11932
279 20250408 145300 14173435161 1701 1706 1706 1700 11236
280 20250408 145200 14154293935 1705 1721 1724 1705 20758
281 20250408 145100 14118717926 1733 1739 1739 1715 9179
282 20250408 145000 14102915164 1747 1736 1750 1723 14944
283 20250408 144900 14077084288 1735 1729 1737 1725 21564
284 20250408 144800 14039842653 1729 1735 1735 1729 12396
285 20250408 144700 14018379027 1740 1737 1740 1734 5436
286 20250408 144600 14008947474 1735 1740 1740 1734 6280
287 20250408 144500 13998041852 1735 1753 1753 1735 4178
288 20250408 144400 13990760838 1737 1748 1756 1734 9638
289 20250408 144300 13973980166 1747 1758 1760 1747 4509
290 20250408 144200 13966069241 1758 1736 1760 1736 2527
291 20250408 144100 13961665962 1735 1738 1743 1733 6873
292 20250408 144000 13949738626 1738 1739 1745 1735 6346
293 20250408 143900 13938720768 1747 1751 1751 1735 5332
294 20250408 143800 13929465360 1735 1736 1744 1732 7066
295 20250408 143700 13917206381 1735 1747 1759 1735 10695
296 20250408 143600 13898580692 1756 1761 1762 1743 2117
297 20250408 143500 13894873319 1763 1760 1764 1743 1730
298 20250408 143400 13891843897 1753 1770 1770 1746 5367
299 20250408 143300 13882409431 1770 1769 1771 1735 19078
300 20250408 143200 13848804063 1755 1756 1793 1747 16192
301 20250408 143100 13820188955 1756 1735 1756 1733 8124
302 20250408 143000 13806019584 1735 1733 1742 1732 5715
303 20250408 142900 13796109668 1732 1734 1744 1731 11323
304 20250408 142800 13776471977 1744 1747 1747 1732 10488
305 20250408 142700 13758270140 1734 1766 1766 1730 18368
306 20250408 142600 13726287824 1766 1771 1820 1751 30829
307 20250408 142500 13671696172 1770 1773 1773 1757 6268
308 20250408 142400 13660648529 1773 1776 1798 1755 23923
309 20250408 142300 13618358746 1762 1776 1785 1743 29839
310 20250408 142200 13565709642 1786 1823 1823 1769 40419
311 20250408 142100 13493231448 1823 1807 1836 1805 29821
312 20250408 142000 13439052400 1807 1807 1808 1801 14133
313 20250408 141900 13413527887 1808 1810 1811 1801 12941
314 20250408 141800 13390152366 1811 1815 1815 1802 3610
315 20250408 141700 13383629206 1816 1823 1823 1805 10440
316 20250408 141600 13364734094 1823 1812 1825 1803 10245
317 20250408 141500 13346189841 1803 1825 1825 1797 28318
318 20250408 141400 13294965715 1825 1847 1850 1824 48646
319 20250408 141300 13205459181 1840 1793 1849 1793 93802
320 20250408 141200 13034138626 1791 1773 1795 1769 22574
321 20250408 141100 12993928453 1783 1741 1786 1741 21642
322 20250408 141000 12955898374 1750 1751 1759 1725 32858
323 20250408 140900 12898745817 1751 1802 1802 1745 41421
324 20250408 140800 12825402974 1801 1820 1820 1801 23294
325 20250408 140700 12783213418 1820 1794 1840 1793 114595
326 20250408 140600 12574620847 1793 1799 1800 1786 18284
327 20250408 140500 12541875099 1790 1787 1800 1782 90234
328 20250408 140400 12379726656 1788 1773 1793 1759 36246
329 20250408 140300 12315440124 1777 1759 1777 1758 14730
330 20250408 140200 12289403541 1759 1774 1776 1758 45191
331 20250408 140100 12209682869 1774 1720 1784 1710 66762
332 20250408 140000 12092123810 1720 1693 1720 1693 7683
333 20250408 135900 12079027853 1697 1690 1697 1690 5662
334 20250408 135800 12069427526 1697 1690 1697 1690 130
335 20250408 135700 12069206982 1690 1690 1690 1680 3678
336 20250408 135600 12062993224 1690 1700 1700 1690 6408
337 20250408 135500 12052147204 1700 1700 1709 1700 3471
338 20250408 135400 12046245604 1710 1709 1710 1709 974
339 20250408 135300 12044580667 1700 1699 1710 1699 6416
340 20250408 135200 12033616545 1709 1700 1709 1698 4292
341 20250408 135100 12026283352 1698 1695 1710 1691 31536
342 20250408 135000 11972677661 1694 1688 1695 1688 10442
343 20250408 134900 11955005072 1688 1688 1688 1687 3605
344 20250408 134800 11948921437 1688 1680 1688 1680 3303
345 20250408 134700 11943353241 1680 1677 1680 1677 2796
346 20250408 134600 11938656648 1677 1679 1679 1676 4626
347 20250408 134500 11930890350 1675 1678 1679 1675 941
348 20250408 134400 11929311328 1678 1674 1678 1673 518
349 20250408 134300 11928444187 1674 1680 1680 1674 425
350 20250408 134200 11927732605 1680 1680 1680 1680 1806
351 20250408 134100 11924698525 1680 1678 1686 1678 14988
352 20250408 134000 11899527008 1680 1673 1680 1673 785
353 20250408 133900 11898213696 1673 1672 1680 1672 1736
354 20250408 133800 11895309816 1672 1670 1672 1670 202
355 20250408 133700 11894972472 1670 1666 1670 1666 1686
356 20250408 133600 11892161509 1663 1663 1663 1663 2509
357 20250408 133500 11887989042 1663 1663 1663 1663 5
358 20250408 133400 11887980727 1667 1666 1667 1662 1635
359 20250408 133300 11885255342 1661 1662 1662 1660 7286
360 20250408 133200 11873153440 1661 1659 1661 1659 2335
361 20250408 133100 11869278879 1659 1662 1662 1659 3113
362 20250408 133000 11864110666 1662 1669 1669 1662 4257
363 20250408 132900 11857032984 1669 1669 1669 1669 472
364 20250408 132800 11856245216 1669 1670 1670 1660 510
365 20250408 132700 11855395700 1670 1669 1670 1669 100
366 20250408 132600 11855228739 1670 1659 1670 1659 872
367 20250408 132500 11853774907 1669 1669 1669 1669 1
368 20250408 132400 11853773238 1658 1669 1669 1658 156
369 20250408 132300 11853514563 1671 1669 1671 1669 364
370 20250408 132200 11852906687 1670 1657 1670 1657 683
371 20250408 132100 11851774842 1671 1657 1671 1655 3189
372 20250408 132000 11846492319 1673 1671 1673 1655 12993
373 20250408 131900 11824882831 1670 1674 1674 1666 17665
374 20250408 131800 11795370919 1674 1682 1682 1674 5404
375 20250408 131700 11786310210 1688 1682 1688 1682 893
376 20250408 131600 11784808124 1682 1687 1687 1682 5238
377 20250408 131500 11775991480 1688 1686 1688 1684 6717
378 20250408 131400 11764668628 1688 1685 1688 1684 560
379 20250408 131300 11763724877 1688 1689 1689 1684 1979
380 20250408 131200 11760384418 1689 1680 1689 1680 11
381 20250408 131100 11760365912 1680 1682 1682 1678 6122
382 20250408 131000 11750082552 1682 1684 1684 1682 828
383 20250408 130900 11748688824 1684 1685 1690 1684 4009
384 20250408 130800 11741933881 1685 1696 1696 1685 9676
385 20250408 130700 11725575511 1696 1696 1696 1696 2
386 20250408 130600 11725572119 1696 1696 1696 1695 4649
387 20250408 130500 11717689564 1696 1696 1696 1695 3804
388 20250408 130400 11711238418 1696 1705 1705 1696 2207
389 20250408 130300 11707477237 1705 1698 1705 1698 9407
390 20250408 130200 11691471924 1698 1698 1698 1698 4306
391 20250408 130100 11684160336 1698 1698 1704 1698 1578
392 20250408 130000 11681480528 1698 1702 1705 1695 13318
393 20250408 125900 11658858059 1702 1710 1710 1702 10378
394 20250408 125800 11641148525 1707 1710 1710 1707 10584
395 20250408 125700 11623077344 1710 1717 1717 1710 1536
396 20250408 125600 11620444377 1720 1721 1724 1720 4754
397 20250408 125500 11612264587 1721 1716 1725 1711 5397
398 20250408 125400 11602994402 1716 1708 1716 1708 508
399 20250408 125300 11602126642 1708 1709 1714 1708 2540
400 20250408 125200 11597780165 1708 1707 1711 1707 2437
401 20250408 125100 11593620166 1703 1703 1712 1702 1480
402 20250408 125000 11591100640 1703 1707 1707 1700 15840
403 20250408 124900 11564149847 1705 1708 1710 1705 611
404 20250408 124800 11563108079 1715 1708 1715 1706 4097
405 20250408 124700 11556113225 1716 1704 1718 1704 3421
406 20250408 124600 11550242492 1704 1708 1708 1703 6361
407 20250408 124500 11539394391 1708 1725 1730 1708 12201
408 20250408 124400 11518430962 1729 1733 1750 1729 21026
409 20250408 124300 11481879030 1733 1719 1734 1716 20011
410 20250408 124200 11447375522 1719 1719 1720 1716 2852
411 20250408 124100 11442477958 1719 1710 1719 1710 12752
412 20250408 124000 11420647245 1717 1713 1717 1708 7388
413 20250408 123900 11407994902 1713 1719 1727 1708 18031
414 20250408 123800 11377074799 1727 1710 1727 1701 30524
415 20250408 123700 11324647669 1710 1698 1710 1698 22807
416 20250408 123600 11285839182 1694 1700 1700 1693 10966
417 20250408 123500 11267235959 1700 1699 1700 1692 5869
418 20250408 123400 11257270171 1699 1692 1699 1691 4154
419 20250408 123300 11250225724 1692 1699 1702 1691 16387
420 20250408 123200 11222415887 1699 1683 1699 1683 19013
421 20250408 123100 11190236588 1682 1689 1690 1681 8747
422 20250408 123000 11175461675 1688 1681 1688 1681 302
423 20250408 122900 11174953248 1685 1677 1685 1676 1180
424 20250408 122800 11172965175 1685 1684 1687 1675 1304
425 20250408 122700 11170767134 1675 1678 1681 1675 4116
426 20250408 122600 11163867403 1680 1687 1688 1680 12330
427 20250408 122500 11143098860 1685 1688 1691 1685 16367
428 20250408 122400 11115456979 1688 1675 1688 1675 12920
429 20250408 122300 11093694125 1680 1680 1680 1674 537
430 20250408 122200 11092794694 1674 1675 1675 1674 56
431 20250408 122100 11092700900 1674 1682 1682 1674 18
432 20250408 122000 11092670633 1682 1679 1682 1673 469
433 20250408 121900 11091882039 1682 1671 1682 1671 2827
434 20250408 121800 11087141445 1683 1682 1683 1671 6906
435 20250408 121700 11075579448 1683 1680 1683 1680 13508
436 20250408 121600 11052879530 1680 1680 1681 1671 671
437 20250408 121500 11051752519 1680 1669 1680 1669 1175
438 20250408 121400 11049785127 1670 1667 1670 1661 2363
439 20250408 121300 11045847433 1670 1684 1684 1670 2823
440 20250408 121200 11041111033 1681 1666 1681 1665 1952
441 20250408 121100 11037838287 1661 1647 1661 1647 21518
442 20250408 121000 11002160463 1647 1645 1647 1645 288
443 20250408 120900 11001686683 1646 1649 1649 1646 1625
444 20250408 120800 10999009259 1650 1650 1650 1650 570
445 20250408 120700 10998068759 1651 1646 1651 1646 131
446 20250408 120600 10997853128 1646 1646 1646 1646 8
447 20250408 120500 10997839960 1645 1645 1645 1645 50
448 20250408 120400 10997757710 1645 1652 1654 1645 777
449 20250408 120300 10996477448 1645 1653 1654 1645 3918
450 20250408 120200 10990014692 1653 1647 1653 1647 177
451 20250408 120100 10989723011 1646 1648 1648 1646 2039
452 20250408 120000 10986364025 1648 1648 1652 1648 1011
453 20250408 115900 10984696251 1647 1647 1652 1647 1505
454 20250408 115800 10982215016 1652 1647 1652 1647 1058
455 20250408 115700 10980471490 1647 1646 1649 1646 622
456 20250408 115600 10979447503 1641 1643 1643 1641 3736
457 20250408 115500 10973312952 1642 1642 1642 1642 4261
458 20250408 115400 10966316390 1642 1643 1643 1641 2181
459 20250408 115300 10962735356 1643 1644 1646 1643 104
460 20250408 115200 10962564438 1643 1642 1649 1642 6895
461 20250408 115100 10951198330 1642 1645 1649 1640 639
462 20250408 115000 10950147997 1648 1646 1649 1640 4604
463 20250408 114900 10942592815 1643 1648 1650 1642 1096
464 20250408 114800 10940785928 1649 1642 1650 1640 1315
465 20250408 114700 10938617889 1650 1644 1650 1644 4461
466 20250408 114600 10931262432 1645 1635 1646 1635 2367
467 20250408 114500 10927385593 1636 1636 1637 1635 3730
468 20250408 114400 10921282674 1636 1632 1637 1632 2764
469 20250408 114300 10916759532 1632 1630 1632 1624 15696
470 20250408 114200 10891227297 1630 1650 1650 1630 57210
471 20250408 114100 10797720456 1637 1648 1648 1637 37612
472 20250408 114000 10736002291 1647 1659 1660 1647 7276
473 20250408 113900 10723978324 1653 1672 1672 1650 29706
474 20250408 113800 10674751044 1670 1679 1681 1670 15182
475 20250408 113700 10649337905 1681 1681 1681 1679 3896
476 20250408 113600 10642793087 1682 1684 1684 1679 595
477 20250408 113500 10641791303 1684 1684 1684 1684 303
478 20250408 113400 10641281051 1684 1683 1684 1678 2857
479 20250408 113300 10636474882 1678 1677 1678 1677 3450
480 20250408 113200 10630687500 1677 1680 1680 1677 14612
481 20250408 113100 10606163823 1683 1680 1683 1679 1814
482 20250408 113000 10603116742 1681 1680 1684 1680 941
483 20250408 112900 10601532111 1679 1682 1682 1673 15010
484 20250408 112800 10576381569 1684 1683 1684 1683 275
485 20250408 112700 10575918480 1684 1685 1685 1679 3496
486 20250408 112600 10570032003 1687 1685 1691 1685 1495
487 20250408 112500 10567512702 1682 1675 1682 1675 1915
488 20250408 112400 10564304058 1674 1678 1680 1673 1545
489 20250408 112300 10561715682 1682 1693 1695 1677 11878
490 20250408 112200 10541648759 1693 1688 1693 1687 5993
491 20250408 112100 10531513700 1687 1688 1692 1687 6797
492 20250408 112000 10520043919 1688 1690 1692 1687 12647
493 20250408 111900 10498692341 1689 1689 1693 1689 16720
494 20250408 111800 10470419499 1689 1687 1690 1687 10986
495 20250408 111700 10451867606 1687 1677 1690 1677 14109
496 20250408 111600 10428115455 1677 1678 1679 1672 6140
497 20250408 111500 10417827309 1678 1668 1679 1668 6561
498 20250408 111400 10406850086 1668 1660 1668 1660 6896
499 20250408 111300 10395371022 1660 1658 1660 1658 156
500 20250408 111200 10395112300 1658 1657 1662 1657 1923
501 20250408 111100 10391924905 1657 1663 1664 1657 3107
502 20250408 111000 10386767749 1665 1665 1665 1656 6963
503 20250408 110900 10375174654 1665 1656 1665 1653 3233
504 20250408 110800 10369820091 1655 1651 1655 1650 699
505 20250408 110700 10368663317 1655 1647 1656 1644 4094
506 20250408 110600 10361918293 1647 1649 1649 1647 642
507 20250408 110500 10360860727 1655 1652 1655 1645 13192
508 20250408 110400 10339114355 1652 1652 1658 1651 6483
509 20250408 110300 10328410261 1652 1654 1659 1652 4144
510 20250408 110200 10321557314 1653 1653 1664 1653 961
511 20250408 110100 10319967011 1652 1665 1665 1652 2658
512 20250408 110000 10315568076 1666 1668 1668 1660 4414
513 20250408 105900 10308224305 1667 1660 1668 1660 2818
514 20250408 105800 10303536880 1663 1660 1663 1660 6360
515 20250408 105700 10292973099 1661 1659 1664 1659 610
516 20250408 105600 10291959685 1660 1660 1660 1659 815
517 20250408 105500 10290606789 1660 1655 1660 1653 1452
518 20250408 105400 10288204670 1655 1655 1655 1653 2756
519 20250408 105300 10283644235 1655 1656 1660 1655 2611
520 20250408 105200 10279318859 1656 1661 1661 1655 10724
521 20250408 105100 10261540747 1660 1662 1662 1660 1600
522 20250408 105000 10258882607 1660 1666 1666 1660 5225
523 20250408 104900 10250206485 1660 1660 1667 1653 3050
524 20250408 104800 10245143443 1653 1660 1667 1653 4079
525 20250408 104700 10238377067 1661 1667 1667 1660 8186
526 20250408 104600 10224778866 1663 1668 1669 1663 1386
527 20250408 104500 10222470802 1661 1662 1668 1661 25945
528 20250408 104400 10179348602 1662 1666 1669 1662 4550
529 20250408 104300 10171774312 1665 1672 1673 1663 28925
530 20250408 104200 10123532001 1671 1681 1681 1665 20343
531 20250408 104100 10089479017 1676 1678 1690 1674 41959
532 20250408 104000 10018886966 1674 1679 1683 1672 31375
533 20250408 103900 9966222964 1679 1670 1679 1669 8462
534 20250408 103800 9952061234 1671 1661 1671 1661 4932
535 20250408 103700 9943845220 1661 1670 1671 1661 14122
536 20250408 103600 9920292339 1664 1674 1674 1664 8653
537 20250408 103500 9905887205 1674 1661 1674 1659 14415
538 20250408 103400 9881955068 1659 1682 1682 1659 11081
539 20250408 103300 9863427555 1683 1681 1685 1673 41418
540 20250408 103200 9793855735 1683 1667 1688 1665 24151
541 20250408 103100 9753303324 1667 1652 1670 1651 18544
542 20250408 103000 9722521735 1651 1646 1655 1645 6958
543 20250408 102900 9711052938 1651 1644 1652 1643 2499
544 20250408 102800 9706933417 1643 1647 1647 1642 6824
545 20250408 102700 9695712355 1647 1649 1652 1647 2702
546 20250408 102600 9691256857 1652 1656 1656 1649 8640
547 20250408 102500 9676992108 1656 1649 1657 1649 12338
548 20250408 102400 9656632943 1649 1650 1650 1649 2231
549 20250408 102300 9652953914 1651 1650 1651 1644 4151
550 20250408 102200 9646114006 1651 1645 1653 1644 9372
551 20250408 102100 9630645753 1645 1657 1657 1645 11577
552 20250408 102000 9611594577 1653 1649 1653 1646 8781
553 20250408 101900 9597130461 1646 1649 1653 1645 9567
554 20250408 101800 9581381626 1649 1643 1649 1642 6247
555 20250408 101700 9571114860 1652 1657 1662 1641 8164
556 20250408 101600 9557651480 1663 1635 1664 1635 14864
557 20250408 101500 9533215634 1635 1630 1639 1628 10346
558 20250408 101400 9516313798 1631 1640 1644 1630 33017
559 20250408 101300 9462383296 1640 1656 1656 1639 26640
560 20250408 101200 9418597514 1646 1657 1657 1646 42755
561 20250408 101100 9348059499 1657 1664 1667 1650 38928
562 20250408 101000 9283710038 1664 1675 1675 1664 20847
563 20250408 100900 9248919859 1668 1680 1681 1667 29240
564 20250408 100800 9200057908 1682 1672 1683 1672 28551
565 20250408 100700 9152098668 1672 1672 1689 1664 34562
566 20250408 100600 9094401805 1668 1676 1685 1668 35561
567 20250408 100500 9034859967 1676 1684 1699 1674 61610
568 20250408 100400 8930832979 1683 1665 1683 1650 62198
569 20250408 100300 8827104058 1669 1649 1673 1649 72838
570 20250408 100200 8706345895 1649 1626 1649 1618 33812
571 20250408 100100 8651074552 1626 1626 1626 1616 33874
572 20250408 100000 8596203578 1622 1620 1627 1610 44602
573 20250408 095900 8524141267 1613 1631 1638 1612 56514
574 20250408 095800 8432475122 1638 1642 1642 1621 80486
575 20250408 095700 8301173640 1642 1648 1650 1639 29857
576 20250408 095600 8252093784 1648 1660 1669 1630 76618
577 20250408 095500 8125945512 1659 1669 1675 1659 38201
578 20250408 095400 8062358644 1669 1659 1675 1659 32339
579 20250408 095300 8008540987 1661 1666 1682 1655 66339
580 20250408 095200 7898259254 1667 1685 1685 1665 81945
581 20250408 095100 7761252044 1692 1685 1699 1680 47287
582 20250408 095000 7681412511 1689 1695 1700 1680 64958
583 20250408 094900 7571778446 1695 1694 1704 1690 65925
584 20250408 094800 7460050780 1694 1727 1728 1691 182811
585 20250408 094700 7147658336 1728 1758 1762 1718 89626
586 20250408 094600 6992549002 1763 1754 1775 1749 136990
587 20250408 094500 6751972255 1749 1749 1749 1749 0
588 20250408 094400 6751972255 1749 1749 1749 1749 0
589 20250408 094300 6751972255 1749 1781 1782 1749 157076
590 20250408 094200 6475240098 1781 1812 1820 1781 81327
591 20250408 094100 6328713171 1819 1822 1825 1800 90386
592 20250408 094000 6165121848 1828 1827 1845 1817 83529
593 20250408 093900 6012537704 1826 1870 1872 1821 121835
594 20250408 093800 5788863397 1870 1870 1878 1865 58667
595 20250408 093700 5679109364 1869 1842 1896 1840 90265
596 20250408 093600 5510123863 1837 1879 1900 1830 153544
597 20250408 093500 5221551542 1878 1943 1943 1859 651446
598 20250408 093400 3961016266 1943 1943 1943 1943 446216
599 20250408 093300 3094018578 1924 1924 1924 1924 0
600 20250408 093200 3094018578 1924 1873 1924 1839 156666
601 20250408 093100 2803173009 1873 1790 1897 1789 320233
602 20250408 093000 2215913107 1790 1710 1790 1710 122708
603 20250408 092900 2000376299 1719 1693 1740 1684 47342
604 20250408 092800 1919404455 1696 1702 1707 1679 25327
605 20250408 092700 1876483128 1702 1728 1759 1662 55379
606 20250408 092600 1782074907 1747 1750 1750 1734 30429
607 20250408 092500 1728840541 1759 1759 1759 1759 0
608 20250408 092400 1728840541 1759 1706 1759 1706 61695
609 20250408 092300 1622181993 1706 1675 1707 1675 31522
610 20250408 092200 1568847318 1680 1659 1681 1657 30307
611 20250408 092100 1518274503 1659 1700 1720 1630 86057
612 20250408 092000 1373894143 1707 1682 1726 1680 140052
613 20250408 091900 1134650877 1682 1683 1689 1670 29849
614 20250408 091800 1084522605 1684 1663 1697 1663 41717
615 20250408 091700 1014719628 1663 1647 1699 1647 36933
616 20250408 091600 953348048 1670 1634 1680 1624 31872
617 20250408 091500 900750216 1624 1630 1645 1612 28233
618 20250408 091400 854784606 1620 1612 1636 1605 12700
619 20250408 091300 834311398 1610 1594 1610 1582 14431
620 20250408 091200 811264305 1591 1585 1592 1577 13025
621 20250408 091100 790625144 1586 1573 1586 1572 7495
622 20250408 091000 778786916 1573 1583 1583 1572 9475
623 20250408 090900 763866620 1583 1582 1588 1577 26431
624 20250408 090800 722077744 1582 1586 1586 1578 11263
625 20250408 090700 704272282 1586 1578 1588 1578 4782
626 20250408 090600 696692305 1577 1571 1596 1570 18943
627 20250408 090500 666790709 1597 1579 1597 1562 39581
628 20250408 090400 604654613 1579 1638 1640 1575 70902
629 20250408 090300 490422480 1638 1569 1639 1569 77064
630 20250408 090200 366647266 1569 1575 1578 1555 40719
631 20250408 090100 302952349 1575 1584 1590 1568 60333
632 20250408 090000 207782226 1599 1600 1600 1585 130086