Update 2025-04-08 2740 candle_min
This commit is contained in:
632
069410/min/candle-20250408.csv
Normal file
632
069410/min/candle-20250408.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193000,87606756,3805,3805,3805,3805,252
|
||||
20250408,192900,87606756,3805,3805,3805,3805,0
|
||||
20250408,192800,87606756,3805,3805,3805,3805,0
|
||||
20250408,192700,87606756,3805,3805,3805,3805,0
|
||||
20250408,192600,87606756,3805,3805,3805,3805,0
|
||||
20250408,192500,87606756,3805,3805,3805,3805,0
|
||||
20250408,192400,87606756,3805,3805,3805,3805,0
|
||||
20250408,192300,87606756,3805,3805,3805,3805,0
|
||||
20250408,192200,87606756,3805,3805,3805,3805,0
|
||||
20250408,192100,87606756,3805,3805,3805,3805,0
|
||||
20250408,192000,87606756,3805,3805,3805,3805,0
|
||||
20250408,191900,87606756,3805,3805,3805,3805,0
|
||||
20250408,191800,87606756,3805,3805,3805,3805,0
|
||||
20250408,191700,87606756,3805,3805,3805,3805,0
|
||||
20250408,191600,87606756,3805,3805,3805,3805,0
|
||||
20250408,191500,87606756,3805,3805,3805,3805,0
|
||||
20250408,191400,87606756,3805,3805,3805,3805,0
|
||||
20250408,191300,87606756,3805,3805,3805,3805,0
|
||||
20250408,191200,87606756,3805,3805,3805,3805,0
|
||||
20250408,191100,87606756,3805,3805,3805,3805,0
|
||||
20250408,191000,87606756,3805,3805,3805,3805,0
|
||||
20250408,190900,87606756,3805,3805,3805,3805,0
|
||||
20250408,190800,87606756,3805,3805,3805,3805,0
|
||||
20250408,190700,87606756,3805,3805,3805,3805,0
|
||||
20250408,190600,87606756,3805,3805,3805,3805,0
|
||||
20250408,190500,87606756,3805,3805,3805,3805,0
|
||||
20250408,190400,87606756,3805,3805,3805,3805,0
|
||||
20250408,190300,87606756,3805,3805,3805,3805,0
|
||||
20250408,190200,87606756,3805,3805,3805,3805,0
|
||||
20250408,190100,87606756,3805,3805,3805,3805,0
|
||||
20250408,190000,87606756,3805,3805,3805,3805,252
|
||||
20250408,185900,87606756,3805,3805,3805,3805,0
|
||||
20250408,185800,87606756,3805,3805,3805,3805,0
|
||||
20250408,185700,87606756,3805,3805,3805,3805,0
|
||||
20250408,185600,87606756,3805,3805,3805,3805,0
|
||||
20250408,185500,87606756,3805,3805,3805,3805,0
|
||||
20250408,185400,87606756,3805,3805,3805,3805,0
|
||||
20250408,185300,87606756,3805,3805,3805,3805,0
|
||||
20250408,185200,87606756,3805,3805,3805,3805,0
|
||||
20250408,185100,87606756,3805,3805,3805,3805,0
|
||||
20250408,185000,87606756,3805,3805,3805,3805,0
|
||||
20250408,184900,87606756,3805,3805,3805,3805,0
|
||||
20250408,184800,87606756,3805,3805,3805,3805,0
|
||||
20250408,184700,87606756,3805,3805,3805,3805,0
|
||||
20250408,184600,87606756,3805,3805,3805,3805,0
|
||||
20250408,184500,87606756,3805,3805,3805,3805,0
|
||||
20250408,184400,87606756,3805,3805,3805,3805,0
|
||||
20250408,184300,87606756,3805,3805,3805,3805,0
|
||||
20250408,184200,87606756,3805,3805,3805,3805,0
|
||||
20250408,184100,87606756,3805,3805,3805,3805,0
|
||||
20250408,184000,87606756,3805,3805,3805,3805,0
|
||||
20250408,183900,87606756,3805,3805,3805,3805,0
|
||||
20250408,183800,87606756,3805,3805,3805,3805,0
|
||||
20250408,183700,87606756,3805,3805,3805,3805,0
|
||||
20250408,183600,87606756,3805,3805,3805,3805,0
|
||||
20250408,183500,87606756,3805,3805,3805,3805,0
|
||||
20250408,183400,87606756,3805,3805,3805,3805,0
|
||||
20250408,183300,87606756,3805,3805,3805,3805,0
|
||||
20250408,183200,87606756,3805,3805,3805,3805,0
|
||||
20250408,183100,87606756,3805,3805,3805,3805,0
|
||||
20250408,183000,87606756,3805,3805,3805,3805,252
|
||||
20250408,182900,87606756,3805,3805,3805,3805,0
|
||||
20250408,182800,87606756,3805,3805,3805,3805,0
|
||||
20250408,182700,87606756,3805,3805,3805,3805,0
|
||||
20250408,182600,87606756,3805,3805,3805,3805,0
|
||||
20250408,182500,87606756,3805,3805,3805,3805,0
|
||||
20250408,182400,87606756,3805,3805,3805,3805,0
|
||||
20250408,182300,87606756,3805,3805,3805,3805,0
|
||||
20250408,182200,87606756,3805,3805,3805,3805,0
|
||||
20250408,182100,87606756,3805,3805,3805,3805,0
|
||||
20250408,182000,87606756,3805,3805,3805,3805,0
|
||||
20250408,181900,87606756,3805,3805,3805,3805,0
|
||||
20250408,181800,87606756,3805,3805,3805,3805,0
|
||||
20250408,181700,87606756,3805,3805,3805,3805,0
|
||||
20250408,181600,87606756,3805,3805,3805,3805,0
|
||||
20250408,181500,87606756,3805,3805,3805,3805,0
|
||||
20250408,181400,87606756,3805,3805,3805,3805,0
|
||||
20250408,181300,87606756,3805,3805,3805,3805,0
|
||||
20250408,181200,87606756,3805,3805,3805,3805,0
|
||||
20250408,181100,87606756,3805,3805,3805,3805,0
|
||||
20250408,181000,87606756,3805,3805,3805,3805,0
|
||||
20250408,180900,87606756,3805,3805,3805,3805,0
|
||||
20250408,180800,87606756,3805,3805,3805,3805,0
|
||||
20250408,180700,87606756,3805,3805,3805,3805,0
|
||||
20250408,180600,87606756,3805,3805,3805,3805,0
|
||||
20250408,180500,87606756,3805,3805,3805,3805,0
|
||||
20250408,180400,87606756,3805,3805,3805,3805,0
|
||||
20250408,180300,87606756,3805,3805,3805,3805,0
|
||||
20250408,180200,87606756,3805,3805,3805,3805,0
|
||||
20250408,180100,87606756,3805,3805,3805,3805,0
|
||||
20250408,180000,87606756,3805,3805,3805,3805,252
|
||||
20250408,175900,87606756,3805,3805,3805,3805,0
|
||||
20250408,175800,87606756,3805,3805,3805,3805,0
|
||||
20250408,175700,87606756,3805,3805,3805,3805,0
|
||||
20250408,175600,87606756,3805,3805,3805,3805,0
|
||||
20250408,175500,87606756,3805,3805,3805,3805,0
|
||||
20250408,175400,87606756,3805,3805,3805,3805,0
|
||||
20250408,175300,87606756,3805,3805,3805,3805,0
|
||||
20250408,175200,87606756,3805,3805,3805,3805,0
|
||||
20250408,175100,87606756,3805,3805,3805,3805,0
|
||||
20250408,175000,87606756,3805,3805,3805,3805,0
|
||||
20250408,174900,87606756,3805,3805,3805,3805,0
|
||||
20250408,174800,87606756,3805,3805,3805,3805,0
|
||||
20250408,174700,87606756,3805,3805,3805,3805,0
|
||||
20250408,174600,87606756,3805,3805,3805,3805,0
|
||||
20250408,174500,87606756,3805,3805,3805,3805,0
|
||||
20250408,174400,87606756,3805,3805,3805,3805,0
|
||||
20250408,174300,87606756,3805,3805,3805,3805,0
|
||||
20250408,174200,87606756,3805,3805,3805,3805,0
|
||||
20250408,174100,87606756,3805,3805,3805,3805,0
|
||||
20250408,174000,87606756,3805,3805,3805,3805,0
|
||||
20250408,173900,87606756,3805,3805,3805,3805,0
|
||||
20250408,173800,87606756,3805,3805,3805,3805,0
|
||||
20250408,173700,87606756,3805,3805,3805,3805,0
|
||||
20250408,173600,87606756,3805,3805,3805,3805,0
|
||||
20250408,173500,87606756,3805,3805,3805,3805,0
|
||||
20250408,173400,87606756,3805,3805,3805,3805,0
|
||||
20250408,173300,87606756,3805,3805,3805,3805,0
|
||||
20250408,173200,87606756,3805,3805,3805,3805,0
|
||||
20250408,173100,87606756,3805,3805,3805,3805,0
|
||||
20250408,173000,87606756,3805,3805,3805,3805,252
|
||||
20250408,172900,87606756,3805,3805,3805,3805,0
|
||||
20250408,172800,87606756,3805,3805,3805,3805,0
|
||||
20250408,172700,87606756,3805,3805,3805,3805,0
|
||||
20250408,172600,87606756,3805,3805,3805,3805,0
|
||||
20250408,172500,87606756,3805,3805,3805,3805,0
|
||||
20250408,172400,87606756,3805,3805,3805,3805,0
|
||||
20250408,172300,87606756,3805,3805,3805,3805,0
|
||||
20250408,172200,87606756,3805,3805,3805,3805,0
|
||||
20250408,172100,87606756,3805,3805,3805,3805,0
|
||||
20250408,172000,87606756,3805,3805,3805,3805,0
|
||||
20250408,171900,87606756,3805,3805,3805,3805,0
|
||||
20250408,171800,87606756,3805,3805,3805,3805,0
|
||||
20250408,171700,87606756,3805,3805,3805,3805,0
|
||||
20250408,171600,87606756,3805,3805,3805,3805,0
|
||||
20250408,171500,87606756,3805,3805,3805,3805,0
|
||||
20250408,171400,87606756,3805,3805,3805,3805,0
|
||||
20250408,171300,87606756,3805,3805,3805,3805,0
|
||||
20250408,171200,87606756,3805,3805,3805,3805,0
|
||||
20250408,171100,87606756,3805,3805,3805,3805,0
|
||||
20250408,171000,87606756,3805,3805,3805,3805,0
|
||||
20250408,170900,87606756,3805,3805,3805,3805,0
|
||||
20250408,170800,87606756,3805,3805,3805,3805,0
|
||||
20250408,170700,87606756,3805,3805,3805,3805,0
|
||||
20250408,170600,87606756,3805,3805,3805,3805,0
|
||||
20250408,170500,87606756,3805,3805,3805,3805,0
|
||||
20250408,170400,87606756,3805,3805,3805,3805,0
|
||||
20250408,170300,87606756,3805,3805,3805,3805,0
|
||||
20250408,170200,87606756,3805,3805,3805,3805,0
|
||||
20250408,170100,87606756,3805,3805,3805,3805,0
|
||||
20250408,170000,87606756,3805,3805,3805,3805,252
|
||||
20250408,165900,87606756,3805,3805,3805,3805,0
|
||||
20250408,165800,87606756,3805,3805,3805,3805,0
|
||||
20250408,165700,87606756,3805,3805,3805,3805,0
|
||||
20250408,165600,87606756,3805,3805,3805,3805,0
|
||||
20250408,165500,87606756,3805,3805,3805,3805,0
|
||||
20250408,165400,87606756,3805,3805,3805,3805,0
|
||||
20250408,165300,87606756,3805,3805,3805,3805,0
|
||||
20250408,165200,87606756,3805,3805,3805,3805,0
|
||||
20250408,165100,87606756,3805,3805,3805,3805,0
|
||||
20250408,165000,87606756,3805,3805,3805,3805,0
|
||||
20250408,164900,87606756,3805,3805,3805,3805,0
|
||||
20250408,164800,87606756,3805,3805,3805,3805,0
|
||||
20250408,164700,87606756,3805,3805,3805,3805,0
|
||||
20250408,164600,87606756,3805,3805,3805,3805,0
|
||||
20250408,164500,87606756,3805,3805,3805,3805,0
|
||||
20250408,164400,87606756,3805,3805,3805,3805,0
|
||||
20250408,164300,87606756,3805,3805,3805,3805,0
|
||||
20250408,164200,87606756,3805,3805,3805,3805,0
|
||||
20250408,164100,87606756,3805,3805,3805,3805,0
|
||||
20250408,164000,87606756,3805,3805,3805,3805,0
|
||||
20250408,163900,87606756,3805,3805,3805,3805,0
|
||||
20250408,163800,87606756,3805,3805,3805,3805,0
|
||||
20250408,163700,87606756,3805,3805,3805,3805,0
|
||||
20250408,163600,87606756,3805,3805,3805,3805,0
|
||||
20250408,163500,87606756,3805,3805,3805,3805,0
|
||||
20250408,163400,87606756,3805,3805,3805,3805,0
|
||||
20250408,163300,87606756,3805,3805,3805,3805,0
|
||||
20250408,163200,87606756,3805,3805,3805,3805,0
|
||||
20250408,163100,87606756,3805,3805,3805,3805,0
|
||||
20250408,163000,87606756,3805,3805,3805,3805,252
|
||||
20250408,162900,87606756,3805,3805,3805,3805,0
|
||||
20250408,162800,87606756,3805,3805,3805,3805,0
|
||||
20250408,162700,87606756,3805,3805,3805,3805,0
|
||||
20250408,162600,87606756,3805,3805,3805,3805,0
|
||||
20250408,162500,87606756,3805,3805,3805,3805,0
|
||||
20250408,162400,87606756,3805,3805,3805,3805,0
|
||||
20250408,162300,87606756,3805,3805,3805,3805,0
|
||||
20250408,162200,87606756,3805,3805,3805,3805,0
|
||||
20250408,162100,87606756,3805,3805,3805,3805,0
|
||||
20250408,162000,87606756,3805,3805,3805,3805,0
|
||||
20250408,161900,87606756,3805,3805,3805,3805,0
|
||||
20250408,161800,87606756,3805,3805,3805,3805,0
|
||||
20250408,161700,87606756,3805,3805,3805,3805,0
|
||||
20250408,161600,87606756,3805,3805,3805,3805,0
|
||||
20250408,161500,87606756,3805,3805,3805,3805,0
|
||||
20250408,161400,87606756,3805,3805,3805,3805,0
|
||||
20250408,161300,87606756,3805,3805,3805,3805,0
|
||||
20250408,161200,87606756,3805,3805,3805,3805,0
|
||||
20250408,161100,87606756,3805,3805,3805,3805,0
|
||||
20250408,161000,87606756,3805,3805,3805,3805,0
|
||||
20250408,160900,87606756,3805,3805,3805,3805,0
|
||||
20250408,160800,87606756,3805,3805,3805,3805,0
|
||||
20250408,160700,87606756,3805,3805,3805,3805,0
|
||||
20250408,160600,87606756,3805,3805,3805,3805,0
|
||||
20250408,160500,87606756,3805,3805,3805,3805,0
|
||||
20250408,160400,87606756,3805,3805,3805,3805,0
|
||||
20250408,160300,87606756,3805,3805,3805,3805,0
|
||||
20250408,160200,87606756,3805,3805,3805,3805,0
|
||||
20250408,160100,87606756,3805,3805,3805,3805,0
|
||||
20250408,160000,87606756,3805,3805,3805,3805,252
|
||||
20250408,155900,87606756,3805,3805,3805,3805,0
|
||||
20250408,155800,87606756,3805,3805,3805,3805,0
|
||||
20250408,155700,87606756,3805,3805,3805,3805,0
|
||||
20250408,155600,87606756,3805,3805,3805,3805,0
|
||||
20250408,155500,87606756,3805,3805,3805,3805,0
|
||||
20250408,155400,87606756,3805,3805,3805,3805,0
|
||||
20250408,155300,87606756,3805,3805,3805,3805,0
|
||||
20250408,155200,87606756,3805,3805,3805,3805,0
|
||||
20250408,155100,87606756,3805,3805,3805,3805,0
|
||||
20250408,155000,87606756,3805,3805,3805,3805,0
|
||||
20250408,154900,87606756,3805,3805,3805,3805,0
|
||||
20250408,154800,87606756,3805,3805,3805,3805,0
|
||||
20250408,154700,87606756,3805,3805,3805,3805,0
|
||||
20250408,154600,87606756,3805,3805,3805,3805,0
|
||||
20250408,154500,87606756,3805,3805,3805,3805,0
|
||||
20250408,154400,87606756,3805,3805,3805,3805,0
|
||||
20250408,154300,87606756,3805,3805,3805,3805,0
|
||||
20250408,154200,87606756,3805,3805,3805,3805,0
|
||||
20250408,154100,87606756,3805,3805,3805,3805,0
|
||||
20250408,154000,87606756,3805,3805,3805,3805,0
|
||||
20250408,153900,87606756,3805,3805,3805,3805,0
|
||||
20250408,153800,87606756,3805,3805,3805,3805,0
|
||||
20250408,153700,87606756,3805,3805,3805,3805,0
|
||||
20250408,153600,87606756,3805,3805,3805,3805,0
|
||||
20250408,153500,87606756,3805,3805,3805,3805,0
|
||||
20250408,153400,87606756,3805,3805,3805,3805,0
|
||||
20250408,153300,87606756,3805,3805,3805,3805,0
|
||||
20250408,153200,87606756,3805,3805,3805,3805,0
|
||||
20250408,153100,87606756,3805,3805,3805,3805,0
|
||||
20250408,153000,87606756,3805,3805,3805,3805,504
|
||||
20250408,152900,86647896,3720,3720,3720,3720,0
|
||||
20250408,152800,86647896,3720,3720,3720,3720,0
|
||||
20250408,152700,86647896,3720,3720,3720,3720,0
|
||||
20250408,152600,86647896,3720,3720,3720,3720,0
|
||||
20250408,152500,86647896,3720,3720,3720,3720,0
|
||||
20250408,152400,86647896,3720,3720,3720,3720,0
|
||||
20250408,152300,86647896,3720,3720,3720,3720,0
|
||||
20250408,152200,86647896,3720,3720,3720,3720,0
|
||||
20250408,152100,86647896,3720,3720,3720,3720,0
|
||||
20250408,152000,86647896,3720,3720,3720,3720,0
|
||||
20250408,151900,86647896,3720,3740,3740,3720,8
|
||||
20250408,151800,86618056,3795,3795,3795,3795,0
|
||||
20250408,151700,86618056,3795,3795,3795,3795,1
|
||||
20250408,151600,86614261,3795,3730,3795,3730,216
|
||||
20250408,151500,85799751,3780,3780,3780,3780,0
|
||||
20250408,151400,85799751,3780,3780,3780,3780,0
|
||||
20250408,151300,85799751,3780,3780,3780,3780,0
|
||||
20250408,151200,85799751,3780,3780,3780,3780,0
|
||||
20250408,151100,85799751,3780,3780,3780,3780,0
|
||||
20250408,151000,85799751,3780,3780,3780,3780,0
|
||||
20250408,150900,85799751,3780,3785,3785,3780,781
|
||||
20250408,150800,82845381,3785,3785,3785,3785,0
|
||||
20250408,150700,82845381,3785,3785,3785,3785,0
|
||||
20250408,150600,82845381,3785,3785,3785,3785,0
|
||||
20250408,150500,82845381,3785,3780,3785,3780,400
|
||||
20250408,150400,81332381,3775,3775,3775,3775,0
|
||||
20250408,150300,81332381,3775,3775,3775,3775,0
|
||||
20250408,150200,81332381,3775,3775,3775,3775,387
|
||||
20250408,150100,79871456,3770,3760,3770,3760,1284
|
||||
20250408,150000,75038411,3765,3765,3765,3765,0
|
||||
20250408,145900,75038411,3765,3765,3765,3765,0
|
||||
20250408,145800,75038411,3765,3765,3765,3765,0
|
||||
20250408,145700,75038411,3765,3765,3765,3765,0
|
||||
20250408,145600,75038411,3765,3765,3765,3765,0
|
||||
20250408,145500,75038411,3765,3765,3765,3765,0
|
||||
20250408,145400,75038411,3765,3765,3765,3765,0
|
||||
20250408,145300,75038411,3765,3765,3765,3765,1
|
||||
20250408,145200,75034646,3770,3735,3770,3735,7
|
||||
20250408,145100,75008291,3735,3735,3735,3735,0
|
||||
20250408,145000,75008291,3735,3735,3735,3735,0
|
||||
20250408,144900,75008291,3735,3735,3735,3735,0
|
||||
20250408,144800,75008291,3735,3735,3735,3735,0
|
||||
20250408,144700,75008291,3735,3735,3735,3735,0
|
||||
20250408,144600,75008291,3735,3735,3735,3735,136
|
||||
20250408,144500,74500331,3775,3775,3775,3775,0
|
||||
20250408,144400,74500331,3775,3775,3775,3775,0
|
||||
20250408,144300,74500331,3775,3775,3775,3775,0
|
||||
20250408,144200,74500331,3775,3775,3775,3775,0
|
||||
20250408,144100,74500331,3775,3775,3775,3775,0
|
||||
20250408,144000,74500331,3775,3775,3775,3775,0
|
||||
20250408,143900,74500331,3775,3775,3775,3775,0
|
||||
20250408,143800,74500331,3775,3775,3775,3775,0
|
||||
20250408,143700,74500331,3775,3775,3775,3775,0
|
||||
20250408,143600,74500331,3775,3775,3775,3775,0
|
||||
20250408,143500,74500331,3775,3775,3775,3775,0
|
||||
20250408,143400,74500331,3775,3775,3775,3775,0
|
||||
20250408,143300,74500331,3775,3730,3775,3730,1666
|
||||
20250408,143200,68250496,3730,3730,3730,3730,10
|
||||
20250408,143100,68213196,3710,3710,3710,3710,0
|
||||
20250408,143000,68213196,3710,3710,3710,3710,100
|
||||
20250408,142900,67842196,3722,3722,3722,3722,28
|
||||
20250408,142800,67737980,3710,3710,3710,3710,0
|
||||
20250408,142700,67737980,3710,3710,3710,3710,0
|
||||
20250408,142600,67737980,3710,3710,3710,3710,0
|
||||
20250408,142500,67737980,3710,3710,3710,3710,0
|
||||
20250408,142400,67737980,3710,3710,3710,3710,0
|
||||
20250408,142300,67737980,3710,3710,3710,3710,50
|
||||
20250408,142200,67552480,3710,3710,3710,3710,0
|
||||
20250408,142100,67552480,3710,3710,3710,3710,0
|
||||
20250408,142000,67552480,3710,3710,3710,3710,0
|
||||
20250408,141900,67552480,3710,3710,3710,3710,0
|
||||
20250408,141800,67552480,3710,3710,3710,3710,0
|
||||
20250408,141700,67552480,3710,3710,3710,3710,0
|
||||
20250408,141600,67552480,3710,3710,3710,3710,100
|
||||
20250408,141500,67181480,3710,3710,3710,3710,0
|
||||
20250408,141400,67181480,3710,3710,3710,3710,100
|
||||
20250408,141300,66810480,3710,3710,3710,3710,0
|
||||
20250408,141200,66810480,3710,3710,3710,3710,0
|
||||
20250408,141100,66810480,3710,3710,3710,3710,0
|
||||
20250408,141000,66810480,3710,3710,3710,3710,0
|
||||
20250408,140900,66810480,3710,3710,3710,3710,400
|
||||
20250408,140800,65326480,3710,3710,3710,3710,0
|
||||
20250408,140700,65326480,3710,3710,3710,3710,4969
|
||||
20250408,140600,46891490,3710,3715,3715,3710,300
|
||||
20250408,140500,45778240,3725,3725,3725,3725,63
|
||||
20250408,140400,45543565,3730,3730,3730,3730,137
|
||||
20250408,140300,45032555,3740,3740,3740,3740,0
|
||||
20250408,140200,45032555,3740,3740,3740,3740,0
|
||||
20250408,140100,45032555,3740,3740,3740,3740,0
|
||||
20250408,140000,45032555,3740,3740,3740,3740,0
|
||||
20250408,135900,45032555,3740,3740,3740,3740,0
|
||||
20250408,135800,45032555,3740,3740,3740,3740,90
|
||||
20250408,135700,44695955,3745,3745,3745,3740,20
|
||||
20250408,135600,44621065,3710,3710,3710,3710,0
|
||||
20250408,135500,44621065,3710,3710,3710,3710,0
|
||||
20250408,135400,44621065,3710,3710,3710,3710,0
|
||||
20250408,135300,44621065,3710,3710,3710,3710,0
|
||||
20250408,135200,44621065,3710,3710,3710,3710,0
|
||||
20250408,135100,44621065,3710,3710,3710,3710,0
|
||||
20250408,135000,44621065,3710,3760,3760,3710,1000
|
||||
20250408,134900,40890490,3775,3775,3775,3775,0
|
||||
20250408,134800,40890490,3775,3775,3775,3775,0
|
||||
20250408,134700,40890490,3775,3775,3775,3775,0
|
||||
20250408,134600,40890490,3775,3775,3775,3775,27
|
||||
20250408,134500,40788565,3775,3775,3775,3775,0
|
||||
20250408,134400,40788565,3775,3775,3775,3775,30
|
||||
20250408,134300,40675315,3775,3775,3775,3775,14
|
||||
20250408,134200,40622465,3760,3760,3760,3760,95
|
||||
20250408,134100,40265265,3760,3760,3760,3760,211
|
||||
20250408,134000,39471905,3755,3755,3755,3755,6
|
||||
20250408,133900,39449375,3760,3760,3760,3760,0
|
||||
20250408,133800,39449375,3760,3755,3760,3755,9
|
||||
20250408,133700,39415555,3755,3755,3755,3755,0
|
||||
20250408,133600,39415555,3755,3750,3755,3750,30
|
||||
20250408,133500,39302955,3750,3750,3750,3750,0
|
||||
20250408,133400,39302955,3750,3765,3765,3750,1220
|
||||
20250408,133300,34713970,3770,3770,3770,3770,183
|
||||
20250408,133200,34024060,3770,3770,3770,3770,3
|
||||
20250408,133100,34012750,3780,3780,3780,3780,0
|
||||
20250408,133000,34012750,3780,3780,3780,3780,0
|
||||
20250408,132900,34012750,3780,3780,3780,3780,1
|
||||
20250408,132800,34008970,3775,3775,3775,3775,0
|
||||
20250408,132700,34008970,3775,3775,3775,3775,3
|
||||
20250408,132600,33997645,3775,3775,3775,3775,0
|
||||
20250408,132500,33997645,3775,3775,3775,3775,1
|
||||
20250408,132400,33993870,3790,3790,3790,3790,0
|
||||
20250408,132300,33993870,3790,3790,3790,3790,0
|
||||
20250408,132200,33993870,3790,3790,3790,3790,0
|
||||
20250408,132100,33993870,3790,3790,3790,3790,0
|
||||
20250408,132000,33993870,3790,3790,3790,3790,0
|
||||
20250408,131900,33993870,3790,3790,3790,3790,15
|
||||
20250408,131800,33937020,3775,3775,3775,3775,64
|
||||
20250408,131700,33695420,3775,3775,3775,3775,0
|
||||
20250408,131600,33695420,3775,3775,3775,3775,0
|
||||
20250408,131500,33695420,3775,3775,3775,3775,0
|
||||
20250408,131400,33695420,3775,3775,3775,3775,0
|
||||
20250408,131300,33695420,3775,3775,3775,3775,0
|
||||
20250408,131200,33695420,3775,3775,3775,3775,0
|
||||
20250408,131100,33695420,3775,3775,3775,3775,0
|
||||
20250408,131000,33695420,3775,3775,3775,3775,0
|
||||
20250408,130900,33695420,3775,3775,3775,3775,0
|
||||
20250408,130800,33695420,3775,3775,3775,3775,0
|
||||
20250408,130700,33695420,3775,3775,3775,3775,0
|
||||
20250408,130600,33695420,3775,3775,3775,3775,0
|
||||
20250408,130500,33695420,3775,3775,3775,3775,0
|
||||
20250408,130400,33695420,3775,3775,3775,3775,86
|
||||
20250408,130300,33370770,3775,3775,3775,3775,4
|
||||
20250408,130200,33355670,3780,3780,3780,3780,0
|
||||
20250408,130100,33355670,3780,3780,3780,3780,0
|
||||
20250408,130000,33355670,3780,3780,3780,3780,0
|
||||
20250408,125900,33355670,3780,3780,3780,3780,0
|
||||
20250408,125800,33355670,3780,3780,3780,3780,0
|
||||
20250408,125700,33355670,3780,3780,3780,3780,0
|
||||
20250408,125600,33355670,3780,3780,3780,3780,0
|
||||
20250408,125500,33355670,3780,3780,3780,3780,915
|
||||
20250408,125400,29896970,3785,3785,3785,3785,0
|
||||
20250408,125300,29896970,3785,3785,3785,3785,0
|
||||
20250408,125200,29896970,3785,3785,3785,3785,0
|
||||
20250408,125100,29896970,3785,3785,3785,3785,60
|
||||
20250408,125000,29669870,3785,3785,3785,3785,0
|
||||
20250408,124900,29669870,3785,3785,3785,3785,0
|
||||
20250408,124800,29669870,3785,3785,3785,3785,140
|
||||
20250408,124700,29139970,3790,3790,3790,3790,0
|
||||
20250408,124600,29139970,3790,3790,3790,3790,0
|
||||
20250408,124500,29139970,3790,3790,3790,3790,5
|
||||
20250408,124400,29121020,3795,3795,3795,3795,0
|
||||
20250408,124300,29121020,3795,3790,3795,3790,20
|
||||
20250408,124200,29045170,3795,3795,3795,3795,1
|
||||
20250408,124100,29041375,3795,3790,3795,3790,101
|
||||
20250408,124000,28658090,3780,3780,3780,3780,0
|
||||
20250408,123900,28658090,3780,3780,3780,3780,0
|
||||
20250408,123800,28658090,3780,3780,3780,3780,0
|
||||
20250408,123700,28658090,3780,3780,3780,3780,0
|
||||
20250408,123600,28658090,3780,3785,3785,3780,153
|
||||
20250408,123500,28079040,3805,3805,3805,3805,0
|
||||
20250408,123400,28079040,3805,3805,3805,3805,0
|
||||
20250408,123300,28079040,3805,3805,3805,3805,0
|
||||
20250408,123200,28079040,3805,3805,3805,3805,0
|
||||
20250408,123100,28079040,3805,3805,3805,3805,0
|
||||
20250408,123000,28079040,3805,3805,3805,3805,0
|
||||
20250408,122900,28079040,3805,3805,3805,3805,0
|
||||
20250408,122800,28079040,3805,3805,3805,3805,0
|
||||
20250408,122700,28079040,3805,3805,3805,3805,0
|
||||
20250408,122600,28079040,3805,3805,3805,3805,0
|
||||
20250408,122500,28079040,3805,3805,3805,3805,0
|
||||
20250408,122400,28079040,3805,3805,3805,3805,0
|
||||
20250408,122300,28079040,3805,3805,3805,3805,0
|
||||
20250408,122200,28079040,3805,3805,3805,3805,0
|
||||
20250408,122100,28079040,3805,3805,3805,3805,0
|
||||
20250408,122000,28079040,3805,3805,3805,3805,0
|
||||
20250408,121900,28079040,3805,3805,3805,3805,0
|
||||
20250408,121800,28079040,3805,3805,3805,3805,0
|
||||
20250408,121700,28079040,3805,3805,3805,3805,0
|
||||
20250408,121600,28079040,3805,3805,3805,3805,0
|
||||
20250408,121500,28079040,3805,3805,3805,3805,0
|
||||
20250408,121400,28079040,3805,3805,3805,3805,10
|
||||
20250408,121300,28040990,3805,3805,3805,3805,0
|
||||
20250408,121200,28040990,3805,3805,3805,3805,0
|
||||
20250408,121100,28040990,3805,3805,3805,3805,0
|
||||
20250408,121000,28040990,3805,3805,3805,3805,0
|
||||
20250408,120900,28040990,3805,3805,3805,3805,0
|
||||
20250408,120800,28040990,3805,3785,3805,3785,2
|
||||
20250408,120700,28033400,3785,3785,3785,3785,3
|
||||
20250408,120600,28022045,3785,3785,3785,3785,0
|
||||
20250408,120500,28022045,3785,3785,3785,3785,0
|
||||
20250408,120400,28022045,3785,3785,3785,3785,0
|
||||
20250408,120300,28022045,3785,3785,3785,3785,0
|
||||
20250408,120200,28022045,3785,3785,3785,3785,0
|
||||
20250408,120100,28022045,3785,3785,3785,3785,0
|
||||
20250408,120000,28022045,3785,3785,3785,3785,0
|
||||
20250408,115900,28022045,3785,3785,3785,3785,4
|
||||
20250408,115800,28006905,3785,3785,3785,3785,0
|
||||
20250408,115700,28006905,3785,3785,3785,3785,0
|
||||
20250408,115600,28006905,3785,3785,3785,3785,0
|
||||
20250408,115500,28006905,3785,3785,3785,3785,0
|
||||
20250408,115400,28006905,3785,3785,3785,3785,0
|
||||
20250408,115300,28006905,3785,3785,3785,3785,0
|
||||
20250408,115200,28006905,3785,3785,3785,3785,0
|
||||
20250408,115100,28006905,3785,3785,3785,3785,0
|
||||
20250408,115000,28006905,3785,3785,3785,3785,0
|
||||
20250408,114900,28006905,3785,3785,3785,3785,0
|
||||
20250408,114800,28006905,3785,3785,3785,3785,0
|
||||
20250408,114700,28006905,3785,3785,3785,3785,0
|
||||
20250408,114600,28006905,3785,3785,3785,3785,0
|
||||
20250408,114500,28006905,3785,3785,3785,3785,0
|
||||
20250408,114400,28006905,3785,3785,3785,3785,0
|
||||
20250408,114300,28006905,3785,3785,3785,3785,0
|
||||
20250408,114200,28006905,3785,3785,3785,3785,0
|
||||
20250408,114100,28006905,3785,3785,3785,3785,0
|
||||
20250408,114000,28006905,3785,3785,3785,3785,0
|
||||
20250408,113900,28006905,3785,3785,3785,3785,0
|
||||
20250408,113800,28006905,3785,3785,3785,3785,3
|
||||
20250408,113700,27995550,3785,3785,3785,3785,0
|
||||
20250408,113600,27995550,3785,3785,3785,3785,0
|
||||
20250408,113500,27995550,3785,3785,3785,3785,0
|
||||
20250408,113400,27995550,3785,3785,3785,3785,0
|
||||
20250408,113300,27995550,3785,3785,3785,3785,0
|
||||
20250408,113200,27995550,3785,3785,3785,3785,0
|
||||
20250408,113100,27995550,3785,3785,3785,3785,0
|
||||
20250408,113000,27995550,3785,3785,3785,3785,0
|
||||
20250408,112900,27995550,3785,3785,3785,3785,0
|
||||
20250408,112800,27995550,3785,3785,3785,3785,0
|
||||
20250408,112700,27995550,3785,3785,3785,3785,0
|
||||
20250408,112600,27995550,3785,3785,3785,3785,0
|
||||
20250408,112500,27995550,3785,3785,3785,3785,0
|
||||
20250408,112400,27995550,3785,3785,3785,3785,0
|
||||
20250408,112300,27995550,3785,3785,3785,3785,0
|
||||
20250408,112200,27995550,3785,3785,3785,3785,0
|
||||
20250408,112100,27995550,3785,3785,3785,3785,0
|
||||
20250408,112000,27995550,3785,3785,3785,3785,0
|
||||
20250408,111900,27995550,3785,3785,3785,3785,1
|
||||
20250408,111800,27991765,3810,3810,3810,3810,0
|
||||
20250408,111700,27991765,3810,3810,3810,3810,0
|
||||
20250408,111600,27991765,3810,3810,3810,3810,0
|
||||
20250408,111500,27991765,3810,3810,3810,3810,0
|
||||
20250408,111400,27991765,3810,3810,3810,3810,0
|
||||
20250408,111300,27991765,3810,3810,3810,3810,0
|
||||
20250408,111200,27991765,3810,3810,3810,3810,0
|
||||
20250408,111100,27991765,3810,3810,3810,3810,14
|
||||
20250408,111000,27938425,3805,3805,3805,3805,0
|
||||
20250408,110900,27938425,3805,3805,3805,3805,0
|
||||
20250408,110800,27938425,3805,3805,3805,3805,3
|
||||
20250408,110700,27927010,3805,3805,3805,3805,0
|
||||
20250408,110600,27927010,3805,3805,3805,3805,0
|
||||
20250408,110500,27927010,3805,3805,3805,3805,0
|
||||
20250408,110400,27927010,3805,3805,3805,3805,0
|
||||
20250408,110300,27927010,3805,3805,3805,3805,0
|
||||
20250408,110200,27927010,3805,3805,3805,3805,0
|
||||
20250408,110100,27927010,3805,3805,3805,3805,0
|
||||
20250408,110000,27927010,3805,3805,3805,3805,0
|
||||
20250408,105900,27927010,3805,3805,3805,3805,119
|
||||
20250408,105800,27474215,3805,3805,3805,3805,0
|
||||
20250408,105700,27474215,3805,3805,3805,3805,0
|
||||
20250408,105600,27474215,3805,3805,3805,3805,50
|
||||
20250408,105500,27283965,3805,3805,3805,3805,0
|
||||
20250408,105400,27283965,3805,3805,3805,3805,0
|
||||
20250408,105300,27283965,3805,3805,3805,3805,0
|
||||
20250408,105200,27283965,3805,3805,3805,3805,0
|
||||
20250408,105100,27283965,3805,3805,3805,3805,0
|
||||
20250408,105000,27283965,3805,3805,3805,3805,0
|
||||
20250408,104900,27283965,3805,3805,3805,3805,0
|
||||
20250408,104800,27283965,3805,3805,3805,3805,0
|
||||
20250408,104700,27283965,3805,3805,3805,3805,0
|
||||
20250408,104600,27283965,3805,3805,3805,3805,0
|
||||
20250408,104500,27283965,3805,3805,3805,3805,0
|
||||
20250408,104400,27283965,3805,3805,3805,3805,0
|
||||
20250408,104300,27283965,3805,3805,3805,3805,0
|
||||
20250408,104200,27283965,3805,3805,3805,3805,81
|
||||
20250408,104100,26975760,3805,3805,3805,3805,0
|
||||
20250408,104000,26975760,3805,3805,3805,3805,0
|
||||
20250408,103900,26975760,3805,3805,3805,3805,0
|
||||
20250408,103800,26975760,3805,3805,3805,3805,20
|
||||
20250408,103700,26899660,3780,3780,3780,3780,0
|
||||
20250408,103600,26899660,3780,3785,3785,3780,1100
|
||||
20250408,103500,22739360,3805,3805,3805,3805,0
|
||||
20250408,103400,22739360,3805,3805,3805,3805,0
|
||||
20250408,103300,22739360,3805,3805,3805,3805,5
|
||||
20250408,103200,22720335,3805,3805,3805,3805,2
|
||||
20250408,103100,22712725,3805,3805,3805,3805,0
|
||||
20250408,103000,22712725,3805,3805,3805,3805,0
|
||||
20250408,102900,22712725,3805,3805,3805,3805,0
|
||||
20250408,102800,22712725,3805,3805,3805,3805,0
|
||||
20250408,102700,22712725,3805,3805,3805,3805,0
|
||||
20250408,102600,22712725,3805,3805,3805,3805,5
|
||||
20250408,102500,22693700,3805,3805,3805,3805,0
|
||||
20250408,102400,22693700,3805,3805,3805,3805,14
|
||||
20250408,102300,22640430,3785,3785,3785,3785,161
|
||||
20250408,102200,22031045,3805,3805,3805,3805,39
|
||||
20250408,102100,21882650,3780,3780,3780,3780,200
|
||||
20250408,102000,21126650,3780,3780,3780,3780,0
|
||||
20250408,101900,21126650,3780,3810,3810,3780,122
|
||||
20250408,101800,20661860,3810,3810,3810,3810,0
|
||||
20250408,101700,20661860,3810,3810,3810,3810,0
|
||||
20250408,101600,20661860,3810,3810,3810,3810,0
|
||||
20250408,101500,20661860,3810,3810,3810,3810,0
|
||||
20250408,101400,20661860,3810,3810,3810,3810,0
|
||||
20250408,101300,20661860,3810,3810,3810,3810,36
|
||||
20250408,101200,20524700,3810,3810,3810,3810,0
|
||||
20250408,101100,20524700,3810,3810,3810,3810,0
|
||||
20250408,101000,20524700,3810,3810,3810,3810,3
|
||||
20250408,100900,20513270,3835,3835,3835,3835,167
|
||||
20250408,100800,19872825,3840,3840,3840,3840,0
|
||||
20250408,100700,19872825,3840,3840,3840,3840,0
|
||||
20250408,100600,19872825,3840,3840,3840,3840,0
|
||||
20250408,100500,19872825,3840,3840,3840,3840,1
|
||||
20250408,100400,19868985,3840,3840,3840,3840,0
|
||||
20250408,100300,19868985,3840,3840,3840,3840,1
|
||||
20250408,100200,19865145,3810,3810,3810,3810,2
|
||||
20250408,100100,19857525,3810,3810,3810,3810,0
|
||||
20250408,100000,19857525,3810,3815,3840,3810,1853
|
||||
20250408,095900,12792565,3820,3820,3820,3820,0
|
||||
20250408,095800,12792565,3820,3835,3835,3820,340
|
||||
20250408,095700,11493750,3835,3835,3835,3835,0
|
||||
20250408,095600,11493750,3835,3835,3835,3835,0
|
||||
20250408,095500,11493750,3835,3835,3835,3835,24
|
||||
20250408,095400,11401710,3835,3835,3835,3835,0
|
||||
20250408,095300,11401710,3835,3835,3835,3835,0
|
||||
20250408,095200,11401710,3835,3835,3835,3835,0
|
||||
20250408,095100,11401710,3835,3835,3835,3835,0
|
||||
20250408,095000,11401710,3835,3835,3835,3835,1
|
||||
20250408,094900,11397875,3840,3840,3840,3840,1
|
||||
20250408,094800,11394035,3840,3840,3840,3840,0
|
||||
20250408,094700,11394035,3840,3840,3840,3840,0
|
||||
20250408,094600,11394035,3840,3840,3840,3840,6
|
||||
20250408,094500,11370995,3820,3820,3820,3820,2
|
||||
20250408,094400,11363355,3840,3840,3840,3840,4
|
||||
20250408,094300,11347995,3835,3835,3835,3835,3
|
||||
20250408,094200,11336490,3820,3820,3820,3820,0
|
||||
20250408,094100,11336490,3820,3820,3820,3820,0
|
||||
20250408,094000,11336490,3820,3820,3820,3820,0
|
||||
20250408,093900,11336490,3820,3820,3820,3820,0
|
||||
20250408,093800,11336490,3820,3820,3820,3820,238
|
||||
20250408,093700,10427330,3845,3845,3845,3845,0
|
||||
20250408,093600,10427330,3845,3845,3845,3845,0
|
||||
20250408,093500,10427330,3845,3845,3845,3845,0
|
||||
20250408,093400,10427330,3845,3845,3845,3845,0
|
||||
20250408,093300,10427330,3845,3845,3845,3845,0
|
||||
20250408,093200,10427330,3845,3845,3845,3845,0
|
||||
20250408,093100,10427330,3845,3845,3845,3845,0
|
||||
20250408,093000,10427330,3845,3845,3845,3845,2
|
||||
20250408,092900,10419640,3845,3845,3845,3845,29
|
||||
20250408,092800,10308135,3820,3820,3820,3820,38
|
||||
20250408,092700,10162975,3820,3820,3820,3820,0
|
||||
20250408,092600,10162975,3820,3820,3820,3820,700
|
||||
20250408,092500,7488975,3870,3870,3870,3870,0
|
||||
20250408,092400,7488975,3870,3870,3870,3870,0
|
||||
20250408,092300,7488975,3870,3870,3870,3870,0
|
||||
20250408,092200,7488975,3870,3870,3870,3870,0
|
||||
20250408,092100,7488975,3870,3865,3870,3865,2
|
||||
20250408,092000,7481240,3875,3875,3875,3875,0
|
||||
20250408,091900,7481240,3875,3875,3875,3875,2
|
||||
20250408,091800,7473490,3850,3870,3870,3850,116
|
||||
20250408,091700,7026870,3860,3860,3860,3860,0
|
||||
20250408,091600,7026870,3860,3860,3860,3860,0
|
||||
20250408,091500,7026870,3860,3860,3860,3860,0
|
||||
20250408,091400,7026870,3860,3860,3860,3860,0
|
||||
20250408,091300,7026870,3860,3850,3860,3850,147
|
||||
20250408,091200,6460895,3850,3850,3850,3850,0
|
||||
20250408,091100,6460895,3850,3850,3850,3850,2
|
||||
20250408,091000,6453195,3845,3835,3845,3835,9
|
||||
20250408,090900,6418645,3830,3830,3830,3830,0
|
||||
20250408,090800,6418645,3830,3820,3830,3820,56
|
||||
20250408,090700,6204695,3800,3800,3800,3800,0
|
||||
20250408,090600,6204695,3800,3800,3800,3800,0
|
||||
20250408,090500,6204695,3800,3770,3800,3770,835
|
||||
20250408,090400,3053745,3770,3770,3770,3770,0
|
||||
20250408,090300,3053745,3770,3770,3770,3770,6
|
||||
20250408,090200,3031125,3765,3765,3765,3765,0
|
||||
20250408,090100,3031125,3765,3765,3765,3765,0
|
||||
20250408,090000,3031125,3765,3740,3765,3740,810
|
||||
|
Reference in New Issue
Block a user