Update 2025-04-08 2740 candle_min
This commit is contained in:
632
069540/min/candle-20250408.csv
Normal file
632
069540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193000,339777812,800,800,800,800,13143
|
||||
20250408,192900,339777812,800,800,800,800,0
|
||||
20250408,192800,339777812,800,800,800,800,0
|
||||
20250408,192700,339777812,800,800,800,800,0
|
||||
20250408,192600,339777812,800,800,800,800,0
|
||||
20250408,192500,339777812,800,800,800,800,0
|
||||
20250408,192400,339777812,800,800,800,800,0
|
||||
20250408,192300,339777812,800,800,800,800,0
|
||||
20250408,192200,339777812,800,800,800,800,0
|
||||
20250408,192100,339777812,800,800,800,800,0
|
||||
20250408,192000,339777812,800,800,800,800,0
|
||||
20250408,191900,339777812,800,800,800,800,0
|
||||
20250408,191800,339777812,800,800,800,800,0
|
||||
20250408,191700,339777812,800,800,800,800,0
|
||||
20250408,191600,339777812,800,800,800,800,0
|
||||
20250408,191500,339777812,800,800,800,800,0
|
||||
20250408,191400,339777812,800,800,800,800,0
|
||||
20250408,191300,339777812,800,800,800,800,0
|
||||
20250408,191200,339777812,800,800,800,800,0
|
||||
20250408,191100,339777812,800,800,800,800,0
|
||||
20250408,191000,339777812,800,800,800,800,0
|
||||
20250408,190900,339777812,800,800,800,800,0
|
||||
20250408,190800,339777812,800,800,800,800,0
|
||||
20250408,190700,339777812,800,800,800,800,0
|
||||
20250408,190600,339777812,800,800,800,800,0
|
||||
20250408,190500,339777812,800,800,800,800,0
|
||||
20250408,190400,339777812,800,800,800,800,0
|
||||
20250408,190300,339777812,800,800,800,800,0
|
||||
20250408,190200,339777812,800,800,800,800,0
|
||||
20250408,190100,339777812,800,800,800,800,0
|
||||
20250408,190000,339777812,800,800,800,800,13143
|
||||
20250408,185900,339777812,800,800,800,800,0
|
||||
20250408,185800,339777812,800,800,800,800,0
|
||||
20250408,185700,339777812,800,800,800,800,0
|
||||
20250408,185600,339777812,800,800,800,800,0
|
||||
20250408,185500,339777812,800,800,800,800,0
|
||||
20250408,185400,339777812,800,800,800,800,0
|
||||
20250408,185300,339777812,800,800,800,800,0
|
||||
20250408,185200,339777812,800,800,800,800,0
|
||||
20250408,185100,339777812,800,800,800,800,0
|
||||
20250408,185000,339777812,800,800,800,800,0
|
||||
20250408,184900,339777812,800,800,800,800,0
|
||||
20250408,184800,339777812,800,800,800,800,0
|
||||
20250408,184700,339777812,800,800,800,800,0
|
||||
20250408,184600,339777812,800,800,800,800,0
|
||||
20250408,184500,339777812,800,800,800,800,0
|
||||
20250408,184400,339777812,800,800,800,800,0
|
||||
20250408,184300,339777812,800,800,800,800,0
|
||||
20250408,184200,339777812,800,800,800,800,0
|
||||
20250408,184100,339777812,800,800,800,800,0
|
||||
20250408,184000,339777812,800,800,800,800,0
|
||||
20250408,183900,339777812,800,800,800,800,0
|
||||
20250408,183800,339777812,800,800,800,800,0
|
||||
20250408,183700,339777812,800,800,800,800,0
|
||||
20250408,183600,339777812,800,800,800,800,0
|
||||
20250408,183500,339777812,800,800,800,800,0
|
||||
20250408,183400,339777812,800,800,800,800,0
|
||||
20250408,183300,339777812,800,800,800,800,0
|
||||
20250408,183200,339777812,800,800,800,800,0
|
||||
20250408,183100,339777812,800,800,800,800,0
|
||||
20250408,183000,339777812,800,800,800,800,13143
|
||||
20250408,182900,339777812,800,800,800,800,0
|
||||
20250408,182800,339777812,800,800,800,800,0
|
||||
20250408,182700,339777812,800,800,800,800,0
|
||||
20250408,182600,339777812,800,800,800,800,0
|
||||
20250408,182500,339777812,800,800,800,800,0
|
||||
20250408,182400,339777812,800,800,800,800,0
|
||||
20250408,182300,339777812,800,800,800,800,0
|
||||
20250408,182200,339777812,800,800,800,800,0
|
||||
20250408,182100,339777812,800,800,800,800,0
|
||||
20250408,182000,339777812,800,800,800,800,0
|
||||
20250408,181900,339777812,800,800,800,800,0
|
||||
20250408,181800,339777812,800,800,800,800,0
|
||||
20250408,181700,339777812,800,800,800,800,0
|
||||
20250408,181600,339777812,800,800,800,800,0
|
||||
20250408,181500,339777812,800,800,800,800,0
|
||||
20250408,181400,339777812,800,800,800,800,0
|
||||
20250408,181300,339777812,800,800,800,800,0
|
||||
20250408,181200,339777812,800,800,800,800,0
|
||||
20250408,181100,339777812,800,800,800,800,0
|
||||
20250408,181000,339777812,800,800,800,800,0
|
||||
20250408,180900,339777812,800,800,800,800,0
|
||||
20250408,180800,339777812,800,800,800,800,0
|
||||
20250408,180700,339777812,800,800,800,800,0
|
||||
20250408,180600,339777812,800,800,800,800,0
|
||||
20250408,180500,339777812,800,800,800,800,0
|
||||
20250408,180400,339777812,800,800,800,800,0
|
||||
20250408,180300,339777812,800,800,800,800,0
|
||||
20250408,180200,339777812,800,800,800,800,0
|
||||
20250408,180100,339777812,800,800,800,800,0
|
||||
20250408,180000,339777812,800,800,800,800,13143
|
||||
20250408,175900,339777812,800,800,800,800,0
|
||||
20250408,175800,339777812,800,800,800,800,0
|
||||
20250408,175700,339777812,800,800,800,800,0
|
||||
20250408,175600,339777812,800,800,800,800,0
|
||||
20250408,175500,339777812,800,800,800,800,0
|
||||
20250408,175400,339777812,800,800,800,800,0
|
||||
20250408,175300,339777812,800,800,800,800,0
|
||||
20250408,175200,339777812,800,800,800,800,0
|
||||
20250408,175100,339777812,800,800,800,800,0
|
||||
20250408,175000,339777812,800,800,800,800,0
|
||||
20250408,174900,339777812,800,800,800,800,0
|
||||
20250408,174800,339777812,800,800,800,800,0
|
||||
20250408,174700,339777812,800,800,800,800,0
|
||||
20250408,174600,339777812,800,800,800,800,0
|
||||
20250408,174500,339777812,800,800,800,800,0
|
||||
20250408,174400,339777812,800,800,800,800,0
|
||||
20250408,174300,339777812,800,800,800,800,0
|
||||
20250408,174200,339777812,800,800,800,800,0
|
||||
20250408,174100,339777812,800,800,800,800,0
|
||||
20250408,174000,339777812,800,800,800,800,0
|
||||
20250408,173900,339777812,800,800,800,800,0
|
||||
20250408,173800,339777812,800,800,800,800,0
|
||||
20250408,173700,339777812,800,800,800,800,0
|
||||
20250408,173600,339777812,800,800,800,800,0
|
||||
20250408,173500,339777812,800,800,800,800,0
|
||||
20250408,173400,339777812,800,800,800,800,0
|
||||
20250408,173300,339777812,800,800,800,800,0
|
||||
20250408,173200,339777812,800,800,800,800,0
|
||||
20250408,173100,339777812,800,800,800,800,0
|
||||
20250408,173000,339777812,800,800,800,800,13143
|
||||
20250408,172900,339777812,800,800,800,800,0
|
||||
20250408,172800,339777812,800,800,800,800,0
|
||||
20250408,172700,339777812,800,800,800,800,0
|
||||
20250408,172600,339777812,800,800,800,800,0
|
||||
20250408,172500,339777812,800,800,800,800,0
|
||||
20250408,172400,339777812,800,800,800,800,0
|
||||
20250408,172300,339777812,800,800,800,800,0
|
||||
20250408,172200,339777812,800,800,800,800,0
|
||||
20250408,172100,339777812,800,800,800,800,0
|
||||
20250408,172000,339777812,800,800,800,800,0
|
||||
20250408,171900,339777812,800,800,800,800,0
|
||||
20250408,171800,339777812,800,800,800,800,0
|
||||
20250408,171700,339777812,800,800,800,800,0
|
||||
20250408,171600,339777812,800,800,800,800,0
|
||||
20250408,171500,339777812,800,800,800,800,0
|
||||
20250408,171400,339777812,800,800,800,800,0
|
||||
20250408,171300,339777812,800,800,800,800,0
|
||||
20250408,171200,339777812,800,800,800,800,0
|
||||
20250408,171100,339777812,800,800,800,800,0
|
||||
20250408,171000,339777812,800,800,800,800,0
|
||||
20250408,170900,339777812,800,800,800,800,0
|
||||
20250408,170800,339777812,800,800,800,800,0
|
||||
20250408,170700,339777812,800,800,800,800,0
|
||||
20250408,170600,339777812,800,800,800,800,0
|
||||
20250408,170500,339777812,800,800,800,800,0
|
||||
20250408,170400,339777812,800,800,800,800,0
|
||||
20250408,170300,339777812,800,800,800,800,0
|
||||
20250408,170200,339777812,800,800,800,800,0
|
||||
20250408,170100,339777812,800,800,800,800,0
|
||||
20250408,170000,339777812,800,800,800,800,13143
|
||||
20250408,165900,339777812,800,800,800,800,0
|
||||
20250408,165800,339777812,800,800,800,800,0
|
||||
20250408,165700,339777812,800,800,800,800,0
|
||||
20250408,165600,339777812,800,800,800,800,0
|
||||
20250408,165500,339777812,800,800,800,800,0
|
||||
20250408,165400,339777812,800,800,800,800,0
|
||||
20250408,165300,339777812,800,800,800,800,0
|
||||
20250408,165200,339777812,800,800,800,800,0
|
||||
20250408,165100,339777812,800,800,800,800,0
|
||||
20250408,165000,339777812,800,800,800,800,0
|
||||
20250408,164900,339777812,800,800,800,800,0
|
||||
20250408,164800,339777812,800,800,800,800,0
|
||||
20250408,164700,339777812,800,800,800,800,0
|
||||
20250408,164600,339777812,800,800,800,800,0
|
||||
20250408,164500,339777812,800,800,800,800,0
|
||||
20250408,164400,339777812,800,800,800,800,0
|
||||
20250408,164300,339777812,800,800,800,800,0
|
||||
20250408,164200,339777812,800,800,800,800,0
|
||||
20250408,164100,339777812,800,800,800,800,0
|
||||
20250408,164000,339777812,800,800,800,800,0
|
||||
20250408,163900,339777812,800,800,800,800,0
|
||||
20250408,163800,339777812,800,800,800,800,0
|
||||
20250408,163700,339777812,800,800,800,800,0
|
||||
20250408,163600,339777812,800,800,800,800,0
|
||||
20250408,163500,339777812,800,800,800,800,0
|
||||
20250408,163400,339777812,800,800,800,800,0
|
||||
20250408,163300,339777812,800,800,800,800,0
|
||||
20250408,163200,339777812,800,800,800,800,0
|
||||
20250408,163100,339777812,800,800,800,800,0
|
||||
20250408,163000,339777812,800,800,800,800,13143
|
||||
20250408,162900,339777812,800,800,800,800,0
|
||||
20250408,162800,339777812,800,800,800,800,0
|
||||
20250408,162700,339777812,800,800,800,800,0
|
||||
20250408,162600,339777812,800,800,800,800,0
|
||||
20250408,162500,339777812,800,800,800,800,0
|
||||
20250408,162400,339777812,800,800,800,800,0
|
||||
20250408,162300,339777812,800,800,800,800,0
|
||||
20250408,162200,339777812,800,800,800,800,0
|
||||
20250408,162100,339777812,800,800,800,800,0
|
||||
20250408,162000,339777812,800,800,800,800,0
|
||||
20250408,161900,339777812,800,800,800,800,0
|
||||
20250408,161800,339777812,800,800,800,800,0
|
||||
20250408,161700,339777812,800,800,800,800,0
|
||||
20250408,161600,339777812,800,800,800,800,0
|
||||
20250408,161500,339777812,800,800,800,800,0
|
||||
20250408,161400,339777812,800,800,800,800,0
|
||||
20250408,161300,339777812,800,800,800,800,0
|
||||
20250408,161200,339777812,800,800,800,800,0
|
||||
20250408,161100,339777812,800,800,800,800,0
|
||||
20250408,161000,339777812,800,800,800,800,0
|
||||
20250408,160900,339777812,800,800,800,800,0
|
||||
20250408,160800,339777812,800,800,800,800,0
|
||||
20250408,160700,339777812,800,800,800,800,0
|
||||
20250408,160600,339777812,800,800,800,800,0
|
||||
20250408,160500,339777812,800,800,800,800,0
|
||||
20250408,160400,339777812,800,800,800,800,0
|
||||
20250408,160300,339777812,800,800,800,800,0
|
||||
20250408,160200,339777812,800,800,800,800,0
|
||||
20250408,160100,339777812,800,800,800,800,0
|
||||
20250408,160000,339777812,800,800,800,800,13143
|
||||
20250408,155900,339777812,800,800,800,800,0
|
||||
20250408,155800,339777812,800,800,800,800,0
|
||||
20250408,155700,339777812,800,800,800,800,0
|
||||
20250408,155600,339777812,800,800,800,800,0
|
||||
20250408,155500,339777812,800,800,800,800,0
|
||||
20250408,155400,339777812,800,800,800,800,0
|
||||
20250408,155300,339777812,800,800,800,800,0
|
||||
20250408,155200,339777812,800,800,800,800,0
|
||||
20250408,155100,339777812,800,800,800,800,0
|
||||
20250408,155000,339777812,800,800,800,800,0
|
||||
20250408,154900,339777812,800,800,800,800,0
|
||||
20250408,154800,339777812,800,800,800,800,0
|
||||
20250408,154700,339777812,800,800,800,800,0
|
||||
20250408,154600,339777812,800,800,800,800,0
|
||||
20250408,154500,339777812,800,800,800,800,0
|
||||
20250408,154400,339777812,800,800,800,800,0
|
||||
20250408,154300,339777812,800,800,800,800,0
|
||||
20250408,154200,339777812,800,800,800,800,0
|
||||
20250408,154100,339777812,800,800,800,800,0
|
||||
20250408,154000,339777812,800,800,800,800,0
|
||||
20250408,153900,339777812,800,800,800,800,0
|
||||
20250408,153800,339777812,800,800,800,800,0
|
||||
20250408,153700,339777812,800,800,800,800,0
|
||||
20250408,153600,339777812,800,800,800,800,0
|
||||
20250408,153500,339777812,800,800,800,800,0
|
||||
20250408,153400,339777812,800,800,800,800,0
|
||||
20250408,153300,339777812,800,800,800,800,0
|
||||
20250408,153200,339777812,800,800,800,800,0
|
||||
20250408,153100,339777812,800,800,800,800,0
|
||||
20250408,153000,339777812,800,800,800,800,26286
|
||||
20250408,152900,329263412,803,803,803,803,0
|
||||
20250408,152800,329263412,803,803,803,803,0
|
||||
20250408,152700,329263412,803,803,803,803,0
|
||||
20250408,152600,329263412,803,803,803,803,0
|
||||
20250408,152500,329263412,803,803,803,803,0
|
||||
20250408,152400,329263412,803,803,803,803,0
|
||||
20250408,152300,329263412,803,803,803,803,0
|
||||
20250408,152200,329263412,803,803,803,803,0
|
||||
20250408,152100,329263412,803,803,803,803,0
|
||||
20250408,152000,329263412,803,803,803,803,0
|
||||
20250408,151900,329263412,803,803,803,803,2013
|
||||
20250408,151800,327646973,803,798,803,798,4990
|
||||
20250408,151700,323652661,799,794,799,794,1892
|
||||
20250408,151600,322150398,794,795,795,794,1950
|
||||
20250408,151500,320600854,796,797,797,795,58
|
||||
20250408,151400,320554711,797,795,797,795,1013
|
||||
20250408,151300,319749350,797,795,797,795,1081
|
||||
20250408,151200,318889911,794,794,795,794,5200
|
||||
20250408,151100,314760928,794,794,794,794,488
|
||||
20250408,151000,314373456,794,794,794,794,5642
|
||||
20250408,150900,309893708,794,795,795,794,2074
|
||||
20250408,150800,308246452,795,795,795,794,3427
|
||||
20250408,150700,305523487,795,795,795,795,1755
|
||||
20250408,150600,304128262,794,795,795,794,2426
|
||||
20250408,150500,302200018,795,795,795,795,880
|
||||
20250408,150400,301500418,796,796,796,795,710
|
||||
20250408,150300,300935279,798,798,798,798,63
|
||||
20250408,150200,300885005,798,798,798,798,100
|
||||
20250408,150100,300805205,798,798,798,798,7
|
||||
20250408,150000,300799619,795,796,796,795,1000
|
||||
20250408,145900,300004554,800,800,800,800,0
|
||||
20250408,145800,300004554,800,800,800,800,0
|
||||
20250408,145700,300004554,800,800,800,800,0
|
||||
20250408,145600,300004554,800,800,800,800,0
|
||||
20250408,145500,300004554,800,800,800,800,50
|
||||
20250408,145400,299964554,800,800,800,800,0
|
||||
20250408,145300,299964554,800,800,800,800,0
|
||||
20250408,145200,299964554,800,799,800,799,3
|
||||
20250408,145100,299962156,799,799,799,799,516
|
||||
20250408,145000,299549872,799,798,799,795,503
|
||||
20250408,144900,299149373,800,800,800,800,0
|
||||
20250408,144800,299149373,800,800,800,800,0
|
||||
20250408,144700,299149373,800,800,800,800,0
|
||||
20250408,144600,299149373,800,800,800,797,180
|
||||
20250408,144500,299005901,797,797,797,797,2
|
||||
20250408,144400,299004307,800,800,800,796,104
|
||||
20250408,144300,298921503,796,800,800,796,3752
|
||||
20250408,144200,295920591,800,800,800,800,1
|
||||
20250408,144100,295919791,800,797,800,797,917
|
||||
20250408,144000,295188197,798,798,798,798,1
|
||||
20250408,143900,295187399,797,797,797,797,70
|
||||
20250408,143800,295131609,797,797,797,797,110
|
||||
20250408,143700,295043939,798,798,798,798,0
|
||||
20250408,143600,295043939,798,798,798,798,2
|
||||
20250408,143500,295042343,799,799,799,799,8
|
||||
20250408,143400,295035951,799,799,799,799,6
|
||||
20250408,143300,295031157,796,796,796,796,11
|
||||
20250408,143200,295022401,796,795,796,795,478
|
||||
20250408,143100,294642135,795,795,795,795,0
|
||||
20250408,143000,294642135,795,795,795,795,1564
|
||||
20250408,142900,293398755,795,796,796,795,693
|
||||
20250408,142800,292847187,796,796,796,796,20
|
||||
20250408,142700,292831267,796,796,796,796,1000
|
||||
20250408,142600,292035267,796,796,796,796,0
|
||||
20250408,142500,292035267,796,796,796,796,177
|
||||
20250408,142400,291894375,800,800,800,800,0
|
||||
20250408,142300,291894375,800,800,800,800,0
|
||||
20250408,142200,291894375,800,800,800,800,0
|
||||
20250408,142100,291894375,800,800,800,800,12
|
||||
20250408,142000,291884775,796,796,796,796,177
|
||||
20250408,141900,291743883,800,800,800,800,0
|
||||
20250408,141800,291743883,800,800,800,800,0
|
||||
20250408,141700,291743883,800,800,800,800,70
|
||||
20250408,141600,291687883,800,800,800,800,0
|
||||
20250408,141500,291687883,800,800,800,800,370
|
||||
20250408,141400,291391883,800,800,800,800,1
|
||||
20250408,141300,291391083,796,797,797,796,360
|
||||
20250408,141200,291104453,799,800,800,799,1777
|
||||
20250408,141100,289684626,800,800,800,800,0
|
||||
20250408,141000,289684626,800,800,800,800,0
|
||||
20250408,140900,289684626,800,800,800,800,1
|
||||
20250408,140800,289683826,800,800,800,800,1
|
||||
20250408,140700,289683026,799,799,799,799,0
|
||||
20250408,140600,289683026,799,800,800,799,1050
|
||||
20250408,140500,288844026,800,798,800,797,5255
|
||||
20250408,140400,284646099,799,799,799,799,707
|
||||
20250408,140300,284081206,799,799,799,799,0
|
||||
20250408,140200,284081206,799,799,799,799,0
|
||||
20250408,140100,284081206,799,798,799,797,1453
|
||||
20250408,140000,282921952,798,798,798,798,1488
|
||||
20250408,135900,281734528,798,798,798,798,2
|
||||
20250408,135800,281732932,798,798,798,798,80
|
||||
20250408,135700,281669092,798,796,798,795,317
|
||||
20250408,135600,281417073,799,795,799,793,3833
|
||||
20250408,135500,278365709,799,799,799,799,0
|
||||
20250408,135400,278365709,799,799,799,795,601
|
||||
20250408,135300,277887498,799,799,799,799,100
|
||||
20250408,135200,277807598,799,800,800,799,177
|
||||
20250408,135100,277666003,801,801,801,801,89
|
||||
20250408,135000,277594714,799,799,801,799,1027
|
||||
20250408,134900,276774123,801,800,801,800,2480
|
||||
20250408,134800,274789643,801,797,801,797,387
|
||||
20250408,134700,274481016,801,801,801,801,105
|
||||
20250408,134600,274396911,797,797,801,797,1805
|
||||
20250408,134500,272953909,797,797,800,793,361
|
||||
20250408,134400,272666257,797,797,797,797,24
|
||||
20250408,134300,272647129,797,802,802,796,3030
|
||||
20250408,134200,270232766,802,800,802,800,1158
|
||||
20250408,134100,269305902,794,792,802,790,10146
|
||||
20250408,134000,261255171,763,763,763,763,0
|
||||
20250408,133900,261255171,763,806,806,763,12646
|
||||
20250408,133800,251293580,810,810,810,810,0
|
||||
20250408,133700,251293580,810,810,810,810,0
|
||||
20250408,133600,251293580,810,810,810,810,291
|
||||
20250408,133500,251057870,807,808,808,807,3401
|
||||
20250408,133400,248311906,811,811,811,811,0
|
||||
20250408,133300,248311906,811,811,811,811,0
|
||||
20250408,133200,248311906,811,811,811,811,1
|
||||
20250408,133100,248311095,807,807,807,807,0
|
||||
20250408,133000,248311095,807,807,807,807,0
|
||||
20250408,132900,248311095,807,807,807,807,0
|
||||
20250408,132800,248311095,807,809,811,807,1009
|
||||
20250408,132700,247493885,808,808,808,808,0
|
||||
20250408,132600,247493885,808,809,809,808,1594
|
||||
20250408,132500,246205568,809,809,809,809,828
|
||||
20250408,132400,245535716,814,814,814,814,0
|
||||
20250408,132300,245535716,814,814,814,814,0
|
||||
20250408,132200,245535716,814,814,814,814,0
|
||||
20250408,132100,245535716,814,814,814,814,0
|
||||
20250408,132000,245535716,814,814,814,814,0
|
||||
20250408,131900,245535716,814,814,814,814,0
|
||||
20250408,131800,245535716,814,814,814,814,0
|
||||
20250408,131700,245535716,814,814,814,814,0
|
||||
20250408,131600,245535716,814,814,814,814,0
|
||||
20250408,131500,245535716,814,814,814,814,1
|
||||
20250408,131400,245534902,809,810,810,809,2500
|
||||
20250408,131300,243512095,814,811,814,811,24
|
||||
20250408,131200,243492574,811,811,811,811,170
|
||||
20250408,131100,243354704,811,811,811,810,1974
|
||||
20250408,131000,241753825,815,815,815,815,0
|
||||
20250408,130900,241753825,815,815,815,815,0
|
||||
20250408,130800,241753825,815,815,815,815,0
|
||||
20250408,130700,241753825,815,814,815,814,483
|
||||
20250408,130600,241360662,814,814,814,814,0
|
||||
20250408,130500,241360662,814,811,814,809,2051
|
||||
20250408,130400,239699210,814,814,814,814,0
|
||||
20250408,130300,239699210,814,814,814,814,106
|
||||
20250408,130200,239612926,814,814,814,814,1
|
||||
20250408,130100,239612112,810,811,811,810,5000
|
||||
20250408,130000,235561087,815,815,815,815,0
|
||||
20250408,125900,235561087,815,815,815,815,0
|
||||
20250408,125800,235561087,815,815,815,815,0
|
||||
20250408,125700,235561087,815,815,815,815,0
|
||||
20250408,125600,235561087,815,815,815,815,0
|
||||
20250408,125500,235561087,815,815,815,815,0
|
||||
20250408,125400,235561087,815,815,815,815,0
|
||||
20250408,125300,235561087,815,815,815,815,0
|
||||
20250408,125200,235561087,815,815,815,815,0
|
||||
20250408,125100,235561087,815,815,815,815,0
|
||||
20250408,125000,235561087,815,816,816,810,2777
|
||||
20250408,124900,233302602,817,817,817,817,0
|
||||
20250408,124800,233302602,817,817,817,817,0
|
||||
20250408,124700,233302602,817,817,817,817,0
|
||||
20250408,124600,233302602,817,817,817,817,56
|
||||
20250408,124500,233256850,817,817,817,817,1
|
||||
20250408,124400,233256033,816,816,816,816,100
|
||||
20250408,124300,233174433,817,817,817,817,440
|
||||
20250408,124200,232814953,817,817,817,817,21
|
||||
20250408,124100,232797796,820,820,820,820,0
|
||||
20250408,124000,232797796,820,818,820,818,6
|
||||
20250408,123900,232792885,817,817,817,817,0
|
||||
20250408,123800,232792885,817,817,817,817,0
|
||||
20250408,123700,232792885,817,817,817,817,0
|
||||
20250408,123600,232792885,817,820,820,817,3
|
||||
20250408,123500,232790430,819,819,819,819,1
|
||||
20250408,123400,232789611,820,820,820,820,1
|
||||
20250408,123300,232788791,820,820,820,820,0
|
||||
20250408,123200,232788791,820,819,820,819,2
|
||||
20250408,123100,232787152,820,820,820,820,0
|
||||
20250408,123000,232787152,820,817,820,817,2595
|
||||
20250408,122900,230661015,816,816,816,816,1
|
||||
20250408,122800,230660199,817,817,817,817,1
|
||||
20250408,122700,230659382,818,818,818,818,5
|
||||
20250408,122600,230655292,818,818,818,818,1
|
||||
20250408,122500,230654474,820,820,820,820,0
|
||||
20250408,122400,230654474,820,820,820,820,0
|
||||
20250408,122300,230654474,820,819,820,819,124
|
||||
20250408,122200,230552904,819,819,819,819,0
|
||||
20250408,122100,230552904,819,819,819,819,0
|
||||
20250408,122000,230552904,819,819,819,819,2
|
||||
20250408,121900,230551266,819,819,819,819,0
|
||||
20250408,121800,230551266,819,819,819,819,0
|
||||
20250408,121700,230551266,819,819,819,819,0
|
||||
20250408,121600,230551266,819,819,819,819,8
|
||||
20250408,121500,230544714,819,820,820,819,625
|
||||
20250408,121400,230032825,819,819,819,819,0
|
||||
20250408,121300,230032825,819,819,819,819,0
|
||||
20250408,121200,230032825,819,819,819,819,0
|
||||
20250408,121100,230032825,819,819,819,819,857
|
||||
20250408,121000,229330942,820,820,820,820,0
|
||||
20250408,120900,229330942,820,820,820,820,0
|
||||
20250408,120800,229330942,820,820,820,820,0
|
||||
20250408,120700,229330942,820,820,820,820,4
|
||||
20250408,120600,229327662,820,820,820,820,4
|
||||
20250408,120500,229324382,820,820,820,820,1
|
||||
20250408,120400,229323562,820,820,820,820,1
|
||||
20250408,120300,229322742,820,820,820,820,0
|
||||
20250408,120200,229322742,820,820,820,820,0
|
||||
20250408,120100,229322742,820,820,820,820,0
|
||||
20250408,120000,229322742,820,820,820,820,0
|
||||
20250408,115900,229322742,820,820,820,820,5
|
||||
20250408,115800,229318642,820,821,822,820,5114
|
||||
20250408,115700,225124183,821,822,823,821,1904
|
||||
20250408,115600,223560967,822,823,823,822,714
|
||||
20250408,115500,222974057,822,821,823,821,574
|
||||
20250408,115400,222502296,823,822,823,822,96
|
||||
20250408,115300,222423383,822,824,824,820,5020
|
||||
20250408,115200,218298815,826,826,826,826,2
|
||||
20250408,115100,218297163,826,826,826,826,0
|
||||
20250408,115000,218297163,826,824,826,823,11492
|
||||
20250408,114900,208809371,823,823,823,823,80
|
||||
20250408,114800,208743531,823,823,823,823,1
|
||||
20250408,114700,208742708,823,823,823,823,0
|
||||
20250408,114600,208742708,823,824,824,823,1256
|
||||
20250408,114500,207708122,823,823,823,823,127
|
||||
20250408,114400,207603601,823,823,823,823,1721
|
||||
20250408,114300,206187218,823,824,824,823,539
|
||||
20250408,114200,205743121,824,824,824,823,2829
|
||||
20250408,114100,203414300,824,824,825,824,145
|
||||
20250408,114000,203294720,825,824,825,824,484
|
||||
20250408,113900,202895603,825,825,825,825,100
|
||||
20250408,113800,202813103,825,825,825,825,1
|
||||
20250408,113700,202812278,825,824,825,824,1233
|
||||
20250408,113600,201795172,825,825,825,825,117
|
||||
20250408,113500,201698647,825,823,825,823,1000
|
||||
20250408,113400,200875245,826,826,826,826,0
|
||||
20250408,113300,200875245,826,826,826,826,100
|
||||
20250408,113200,200792645,826,825,826,825,202
|
||||
20250408,113100,200625994,823,824,825,823,103
|
||||
20250408,113000,200541130,824,825,825,823,1063
|
||||
20250408,112900,199666172,823,823,823,823,0
|
||||
20250408,112800,199666172,823,823,823,823,192
|
||||
20250408,112700,199508156,829,829,829,829,0
|
||||
20250408,112600,199508156,829,824,829,824,10101
|
||||
20250408,112500,191169045,824,824,824,824,0
|
||||
20250408,112400,191169045,824,824,824,822,4
|
||||
20250408,112300,191165751,824,824,824,824,0
|
||||
20250408,112200,191165751,824,824,824,824,0
|
||||
20250408,112100,191165751,824,824,824,824,0
|
||||
20250408,112000,191165751,824,824,824,824,0
|
||||
20250408,111900,191165751,824,824,824,824,90
|
||||
20250408,111800,191091591,823,822,823,822,727
|
||||
20250408,111700,190493280,822,823,823,822,3935
|
||||
20250408,111600,187254798,823,823,823,823,1
|
||||
20250408,111500,187253975,827,827,827,827,1
|
||||
20250408,111400,187253148,823,823,823,823,375
|
||||
20250408,111300,186944523,828,826,828,826,5106
|
||||
20250408,111200,182721808,826,822,826,822,1712
|
||||
20250408,111100,181314540,822,823,823,822,6800
|
||||
20250408,111000,175719940,827,826,827,826,1185
|
||||
20250408,110900,174740958,824,822,824,822,1665
|
||||
20250408,110800,173369858,822,820,822,820,1695
|
||||
20250408,110700,171977984,820,820,820,820,0
|
||||
20250408,110600,171977984,820,820,820,820,0
|
||||
20250408,110500,171977984,820,820,820,820,308
|
||||
20250408,110400,171725424,819,819,819,819,0
|
||||
20250408,110300,171725424,819,819,819,819,0
|
||||
20250408,110200,171725424,819,818,819,818,341
|
||||
20250408,110100,171446186,818,818,818,818,0
|
||||
20250408,110000,171446186,818,818,818,818,264
|
||||
20250408,105900,171230234,818,818,818,818,20
|
||||
20250408,105800,171213874,818,818,818,818,0
|
||||
20250408,105700,171213874,818,818,818,818,0
|
||||
20250408,105600,171213874,818,818,818,818,0
|
||||
20250408,105500,171213874,818,816,818,816,866
|
||||
20250408,105400,170506298,816,816,816,816,51
|
||||
20250408,105300,170464682,816,816,816,816,163
|
||||
20250408,105200,170331674,816,814,816,814,542
|
||||
20250408,105100,169889613,814,814,814,814,0
|
||||
20250408,105000,169889613,814,814,814,814,137
|
||||
20250408,104900,169778095,811,811,811,811,0
|
||||
20250408,104800,169778095,811,811,811,811,1
|
||||
20250408,104700,169777284,814,814,814,814,0
|
||||
20250408,104600,169777284,814,814,814,814,474
|
||||
20250408,104500,169391448,814,814,814,814,0
|
||||
20250408,104400,169391448,814,814,814,814,0
|
||||
20250408,104300,169391448,814,812,814,812,184
|
||||
20250408,104200,169241830,811,811,811,811,67
|
||||
20250408,104100,169187493,810,810,810,810,0
|
||||
20250408,104000,169187493,810,810,810,810,107
|
||||
20250408,103900,169100823,810,811,811,810,4000
|
||||
20250408,103800,165858855,812,814,814,812,1300
|
||||
20250408,103700,164803169,816,816,816,816,0
|
||||
20250408,103600,164803169,816,816,816,814,5594
|
||||
20250408,103500,160248465,815,815,815,815,378
|
||||
20250408,103400,159940395,812,814,814,812,1000
|
||||
20250408,103300,159127480,813,813,813,813,0
|
||||
20250408,103200,159127480,813,813,813,813,0
|
||||
20250408,103100,159127480,813,813,813,813,170
|
||||
20250408,103000,158989270,813,817,817,813,1408
|
||||
20250408,102900,157844043,818,818,818,818,0
|
||||
20250408,102800,157844043,818,815,818,815,395
|
||||
20250408,102700,157521193,815,815,815,815,0
|
||||
20250408,102600,157521193,815,812,815,811,4132
|
||||
20250408,102500,154168646,812,813,817,812,3503
|
||||
20250408,102400,151322670,817,816,817,816,455
|
||||
20250408,102300,150951102,819,818,819,818,815
|
||||
20250408,102200,150284135,813,822,823,812,8095
|
||||
20250408,102100,143710286,814,817,825,812,1904
|
||||
20250408,102000,142158528,816,816,816,816,0
|
||||
20250408,101900,142158528,816,816,816,816,1620
|
||||
20250408,101800,140836608,817,817,817,817,80
|
||||
20250408,101700,140771248,817,817,817,817,1
|
||||
20250408,101600,140770431,817,814,817,814,98
|
||||
20250408,101500,140690596,817,815,817,809,13726
|
||||
20250408,101400,129568960,812,812,812,812,151
|
||||
20250408,101300,129446348,812,812,812,811,5048
|
||||
20250408,101200,125352062,818,818,818,818,2
|
||||
20250408,101100,125350426,818,818,821,818,5342
|
||||
20250408,101000,120980457,818,814,818,814,888
|
||||
20250408,100900,120256169,814,814,814,814,1
|
||||
20250408,100800,120255355,811,811,811,811,62
|
||||
20250408,100700,120205073,809,815,815,808,5096
|
||||
20250408,100600,116078199,812,815,815,812,1010
|
||||
20250408,100500,115258049,815,813,815,813,4887
|
||||
20250408,100400,111283349,815,815,815,815,106
|
||||
20250408,100300,111196959,813,811,813,811,1095
|
||||
20250408,100200,110306756,811,812,812,810,2377
|
||||
20250408,100100,108379269,812,814,814,812,2169
|
||||
20250408,100000,106614402,814,816,816,814,124
|
||||
20250408,095900,106513314,815,815,815,815,502
|
||||
20250408,095800,106104184,815,817,817,815,2000
|
||||
20250408,095700,104473177,817,817,817,817,2
|
||||
20250408,095600,104471543,817,817,817,817,1
|
||||
20250408,095500,104470726,817,817,817,817,0
|
||||
20250408,095400,104470726,817,817,817,817,1
|
||||
20250408,095300,104469909,813,815,815,813,2030
|
||||
20250408,095200,102818269,817,817,817,817,10
|
||||
20250408,095100,102810099,816,816,816,816,2700
|
||||
20250408,095000,100606899,817,817,817,817,1310
|
||||
20250408,094900,99536629,818,819,819,818,713
|
||||
20250408,094800,98953390,819,819,819,819,139
|
||||
20250408,094700,98839549,819,819,819,819,119
|
||||
20250408,094600,98742088,819,819,819,819,0
|
||||
20250408,094500,98742088,819,818,819,818,177
|
||||
20250408,094400,98597201,819,819,819,819,21
|
||||
20250408,094300,98580002,817,817,817,817,0
|
||||
20250408,094200,98580002,817,817,817,817,2
|
||||
20250408,094100,98578368,820,819,820,819,551
|
||||
20250408,094000,98126626,819,819,819,819,1
|
||||
20250408,093900,98125807,820,817,820,816,1260
|
||||
20250408,093800,97096398,821,821,821,821,1
|
||||
20250408,093700,97095577,817,820,821,817,2161
|
||||
20250408,093600,95324019,821,820,821,820,750
|
||||
20250408,093500,94709004,819,819,819,819,0
|
||||
20250408,093400,94709004,819,820,820,819,3138
|
||||
20250408,093300,92137682,820,825,825,820,4277
|
||||
20250408,093200,88628113,825,823,825,823,669
|
||||
20250408,093100,88076973,823,823,823,823,513
|
||||
20250408,093000,87654774,824,824,824,824,1091
|
||||
20250408,092900,86755790,824,824,824,824,37
|
||||
20250408,092800,86725302,824,824,824,824,21
|
||||
20250408,092700,86707998,824,824,824,824,0
|
||||
20250408,092600,86707998,824,824,824,824,1
|
||||
20250408,092500,86707174,818,818,818,818,1
|
||||
20250408,092400,86706356,825,821,825,820,1500
|
||||
20250408,092300,85474582,825,831,831,825,1085
|
||||
20250408,092200,84579446,833,833,833,833,0
|
||||
20250408,092100,84579446,833,820,833,816,14132
|
||||
20250408,092000,72884145,822,822,822,822,2942
|
||||
20250408,091900,70465821,822,822,822,822,12
|
||||
20250408,091800,70455957,822,822,823,822,373
|
||||
20250408,091700,70149188,824,824,824,824,0
|
||||
20250408,091600,70149188,824,824,824,824,0
|
||||
20250408,091500,70149188,824,819,824,817,26560
|
||||
20250408,091400,48449044,826,828,828,818,5042
|
||||
20250408,091300,44314320,828,833,833,816,5014
|
||||
20250408,091200,40188083,828,833,833,828,543
|
||||
20250408,091100,39738018,828,828,828,828,268
|
||||
20250408,091000,39516114,828,839,839,828,5738
|
||||
20250408,090900,34755034,830,841,842,830,5774
|
||||
20250408,090800,29956448,842,842,843,835,2138
|
||||
20250408,090700,28170418,835,835,844,835,11247
|
||||
20250408,090600,18777363,835,826,835,826,1482
|
||||
20250408,090500,17549590,825,811,826,810,6236
|
||||
20250408,090400,12408654,816,816,816,816,99
|
||||
20250408,090300,12327870,815,808,815,807,5438
|
||||
20250408,090200,7936344,807,807,807,807,5020
|
||||
20250408,090100,3885204,807,808,808,807,2793
|
||||
20250408,090000,1630000,815,815,815,815,2000
|
||||
|
Reference in New Issue
Block a user