Update 2025-04-08 2740 candle_min
This commit is contained in:
632
069620/min/candle-20250408.csv
Normal file
632
069620/min/candle-20250408.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193000,5586337300,122100,122100,122100,122100,650
|
||||
20250408,192900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,192800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,192700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,192600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,192500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,192400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,192300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,192200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,192100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,192000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,191900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,191800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,191700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,191600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,191500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,191400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,191300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,191200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,191100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,191000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,190900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,190800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,190700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,190600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,190500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,190400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,190300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,190200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,190100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,190000,5586337300,122100,122100,122100,122100,650
|
||||
20250408,185900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,185800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,185700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,185600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,185500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,185400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,185300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,185200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,185100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,185000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,184900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,184800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,184700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,184600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,184500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,184400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,184300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,184200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,184100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,184000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,183900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,183800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,183700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,183600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,183500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,183400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,183300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,183200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,183100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,183000,5586337300,122100,122100,122100,122100,650
|
||||
20250408,182900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,182800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,182700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,182600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,182500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,182400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,182300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,182200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,182100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,182000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,181900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,181800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,181700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,181600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,181500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,181400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,181300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,181200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,181100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,181000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,180900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,180800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,180700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,180600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,180500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,180400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,180300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,180200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,180100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,180000,5586337300,122100,122100,122100,122100,650
|
||||
20250408,175900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,175800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,175700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,175600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,175500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,175400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,175300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,175200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,175100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,175000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,174900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,174800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,174700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,174600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,174500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,174400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,174300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,174200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,174100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,174000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,173900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,173800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,173700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,173600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,173500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,173400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,173300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,173200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,173100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,173000,5586337300,122100,122100,122100,122100,650
|
||||
20250408,172900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,172800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,172700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,172600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,172500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,172400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,172300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,172200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,172100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,172000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,171900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,171800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,171700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,171600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,171500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,171400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,171300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,171200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,171100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,171000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,170900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,170800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,170700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,170600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,170500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,170400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,170300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,170200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,170100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,170000,5586337300,122100,122100,122100,122100,650
|
||||
20250408,165900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,165800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,165700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,165600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,165500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,165400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,165300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,165200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,165100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,165000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,164900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,164800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,164700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,164600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,164500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,164400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,164300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,164200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,164100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,164000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,163900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,163800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,163700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,163600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,163500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,163400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,163300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,163200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,163100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,163000,5586337300,122100,122100,122100,122100,650
|
||||
20250408,162900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,162800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,162700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,162600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,162500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,162400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,162300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,162200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,162100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,162000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,161900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,161800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,161700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,161600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,161500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,161400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,161300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,161200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,161100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,161000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,160900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,160800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,160700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,160600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,160500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,160400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,160300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,160200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,160100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,160000,5586337300,122100,122100,122100,122100,650
|
||||
20250408,155900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,155800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,155700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,155600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,155500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,155400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,155300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,155200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,155100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,155000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,154900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,154800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,154700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,154600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,154500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,154400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,154300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,154200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,154100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,154000,5586337300,122100,122100,122100,122100,0
|
||||
20250408,153900,5586337300,122100,122100,122100,122100,0
|
||||
20250408,153800,5586337300,122100,122100,122100,122100,0
|
||||
20250408,153700,5586337300,122100,122100,122100,122100,0
|
||||
20250408,153600,5586337300,122100,122100,122100,122100,0
|
||||
20250408,153500,5586337300,122100,122100,122100,122100,0
|
||||
20250408,153400,5586337300,122100,122100,122100,122100,0
|
||||
20250408,153300,5586337300,122100,122100,122100,122100,0
|
||||
20250408,153200,5586337300,122100,122100,122100,122100,0
|
||||
20250408,153100,5586337300,122100,122100,122100,122100,0
|
||||
20250408,153000,5586337300,122100,122100,122100,122100,1300
|
||||
20250408,152900,5506972300,121700,121700,121700,121700,0
|
||||
20250408,152800,5506972300,121700,121700,121700,121700,0
|
||||
20250408,152700,5506972300,121700,121700,121700,121700,0
|
||||
20250408,152600,5506972300,121700,121700,121700,121700,0
|
||||
20250408,152500,5506972300,121700,121700,121700,121700,0
|
||||
20250408,152400,5506972300,121700,121700,121700,121700,0
|
||||
20250408,152300,5506972300,121700,121700,121700,121700,0
|
||||
20250408,152200,5506972300,121700,121700,121700,121700,0
|
||||
20250408,152100,5506972300,121700,121700,121700,121700,0
|
||||
20250408,152000,5506972300,121700,121700,121700,121700,0
|
||||
20250408,151900,5506972300,121700,122000,122100,121200,46
|
||||
20250408,151800,5501372200,122100,122000,122100,122000,24
|
||||
20250408,151700,5498442100,122000,122200,122200,121800,198
|
||||
20250408,151600,5474265800,122200,122100,122200,122100,25
|
||||
20250408,151500,5471211900,122100,122200,122200,122100,29
|
||||
20250408,151400,5467669900,122200,122200,122200,122200,20
|
||||
20250408,151300,5465225900,122000,122200,122200,121100,54
|
||||
20250408,151200,5458648300,122200,122200,122200,121900,62
|
||||
20250408,151100,5451075800,122200,122200,122200,121800,47
|
||||
20250408,151000,5445342500,122200,121800,122200,121800,27
|
||||
20250408,150900,5442049900,122200,122100,122200,121900,56
|
||||
20250408,150800,5435215100,122000,122200,122200,122000,31
|
||||
20250408,150700,5431430900,122200,122200,122300,122000,29
|
||||
20250408,150600,5427888300,122200,121900,122200,121800,93
|
||||
20250408,150500,5416546200,122100,122000,122100,121900,52
|
||||
20250408,150400,5410201800,121900,122200,122200,121900,54
|
||||
20250408,150300,5403606000,122300,122300,122300,122200,90
|
||||
20250408,150200,5392603300,122300,122300,122300,122100,19
|
||||
20250408,150100,5390280000,122300,122300,122300,122300,47
|
||||
20250408,150000,5384531900,121800,122200,122300,121800,165
|
||||
20250408,145900,5364371500,122200,122000,122200,121800,95
|
||||
20250408,145800,5352771100,122100,122300,122300,122100,96
|
||||
20250408,145700,5341035400,122300,122200,122300,122100,125
|
||||
20250408,145600,5325756700,122200,122100,122200,122000,91
|
||||
20250408,145500,5314639600,122100,122100,122100,122000,124
|
||||
20250408,145400,5299500000,122100,122100,122100,122000,74
|
||||
20250408,145300,5290465100,122100,122000,122100,121900,95
|
||||
20250408,145200,5278869300,122000,122000,122100,121900,131
|
||||
20250408,145100,5262886700,122000,121900,122000,121900,81
|
||||
20250408,145000,5253007800,121800,122000,122000,121800,140
|
||||
20250408,144900,5235934800,121900,121900,122000,121700,114
|
||||
20250408,144800,5222039300,121900,121800,121900,121700,68
|
||||
20250408,144700,5213752000,121800,121700,121900,121700,127
|
||||
20250408,144600,5198279100,121900,121900,121900,121700,370
|
||||
20250408,144500,5153232300,121900,121800,121900,121700,122
|
||||
20250408,144400,5138368400,121800,122000,122000,121800,90
|
||||
20250408,144300,5127401600,121900,122100,122100,121900,119
|
||||
20250408,144200,5112879000,122100,122000,122100,121800,136
|
||||
20250408,144100,5096287800,122000,122000,122100,121900,100
|
||||
20250408,144000,5084086000,122100,122000,122100,121900,159
|
||||
20250408,143900,5064675100,122100,122000,122100,121900,108
|
||||
20250408,143800,5051496700,121900,121900,122100,121800,111
|
||||
20250408,143700,5037964200,121900,121800,121900,121700,101
|
||||
20250408,143600,5025656000,121800,121800,121900,121700,114
|
||||
20250408,143500,5011770000,121800,121800,122100,121800,125
|
||||
20250408,143400,4996528000,121900,122000,122100,121800,83
|
||||
20250408,143300,4986403600,122000,122100,122100,121900,121
|
||||
20250408,143200,4971638500,122100,121800,122100,121800,118
|
||||
20250408,143100,4957248700,121900,121800,122000,121700,103
|
||||
20250408,143000,4944693300,121800,121800,122000,121800,138
|
||||
20250408,142900,4927865000,121800,121900,122000,121700,92
|
||||
20250408,142800,4916653200,122000,122000,122000,121700,153
|
||||
20250408,142700,4898004100,121800,121800,122000,121700,82
|
||||
20250408,142600,4888014100,121700,121700,122000,121700,129
|
||||
20250408,142500,4872295700,121800,121800,121900,121600,140
|
||||
20250408,142400,4855234100,121900,121900,122000,121700,110
|
||||
20250408,142300,4841825700,122000,121700,122000,121700,135
|
||||
20250408,142200,4825378800,121900,121800,122000,121700,111
|
||||
20250408,142100,4811852900,121700,121500,121700,121400,100
|
||||
20250408,142000,4799695500,121500,121500,121500,121400,126
|
||||
20250408,141900,4784387000,121400,121600,121600,121200,98
|
||||
20250408,141800,4772486300,121600,121500,121600,121300,167
|
||||
20250408,141700,4752197100,121500,121900,122000,121500,128
|
||||
20250408,141600,4736604900,121800,121800,122000,121700,110
|
||||
20250408,141500,4723201500,121900,121800,122000,121700,117
|
||||
20250408,141400,4708952900,121800,121800,122000,121700,103
|
||||
20250408,141300,4696400400,122000,121900,122000,121800,173
|
||||
20250408,141200,4675303700,121900,122000,122000,121800,101
|
||||
20250408,141100,4662986200,122000,122000,122000,121900,107
|
||||
20250408,141000,4649934700,121900,122000,122000,121900,164
|
||||
20250408,140900,4629927900,122000,122000,122000,121900,96
|
||||
20250408,140800,4618217700,122000,121900,122000,121700,154
|
||||
20250408,140700,4599433500,122000,121800,122000,121700,301
|
||||
20250408,140600,4562733100,121900,122000,122000,121800,113
|
||||
20250408,140500,4548957400,122000,121700,122000,121700,128
|
||||
20250408,140400,4533357700,121600,121800,122000,121600,254
|
||||
20250408,140300,4502392100,122000,121800,122000,121700,790
|
||||
20250408,140200,4406049900,121900,121700,121900,121600,57
|
||||
20250408,140100,4399110400,121700,121500,121900,121500,227
|
||||
20250408,140000,4371487200,121500,121500,121500,121400,173
|
||||
20250408,135900,4350469400,121500,121400,121500,121400,101
|
||||
20250408,135800,4338198600,121400,121500,121500,121300,172
|
||||
20250408,135700,4317302300,121500,121900,121900,121500,95
|
||||
20250408,135600,4305754800,121900,121600,121900,121600,133
|
||||
20250408,135500,4289554500,121600,121600,121800,121600,147
|
||||
20250408,135400,4271661900,121700,121600,121700,121500,110
|
||||
20250408,135300,4258282800,121600,121500,121600,121500,127
|
||||
20250408,135200,4242843100,121500,121500,121600,121300,144
|
||||
20250408,135100,4225342600,121600,121600,121600,121300,161
|
||||
20250408,135000,4205777800,121600,121600,121600,121400,101
|
||||
20250408,134900,4193503000,121500,121600,121600,121400,129
|
||||
20250408,134800,4177823300,121400,121300,121600,121300,127
|
||||
20250408,134700,4162391300,121600,121500,121600,121100,77
|
||||
20250408,134600,4153034100,121100,121200,121500,121100,168
|
||||
20250408,134500,4132652800,121100,121200,121400,121100,148
|
||||
20250408,134400,4114710400,121200,121200,121200,121200,73
|
||||
20250408,134300,4105862800,121200,121200,121400,121100,171
|
||||
20250408,134200,4085131000,121200,121200,121200,121000,81
|
||||
20250408,134100,4075315800,121200,120500,121300,120500,101
|
||||
20250408,134000,4063085600,121100,121100,121300,120500,128
|
||||
20250408,133900,4047576600,121100,121200,121300,121000,107
|
||||
20250408,133800,4034610300,121300,121300,121300,121300,116
|
||||
20250408,133700,4020539500,121300,121400,121400,121300,95
|
||||
20250408,133600,4009014100,121200,121500,121500,121200,174
|
||||
20250408,133500,3987891200,121500,121600,121600,121400,124
|
||||
20250408,133400,3972821800,121400,121600,121700,121100,81
|
||||
20250408,133300,3962971200,121100,121600,121700,121100,161
|
||||
20250408,133200,3943397600,121700,122000,122100,121700,118
|
||||
20250408,133100,3929007100,121900,122000,122100,121800,133
|
||||
20250408,133000,3912778100,122100,122000,122100,121900,89
|
||||
20250408,132900,3901919500,122000,122000,122000,121800,127
|
||||
20250408,132800,3886433200,122100,122000,122100,122000,151
|
||||
20250408,132700,3867999900,122100,122000,122100,121900,83
|
||||
20250408,132600,3857871400,122000,121800,122000,121800,128
|
||||
20250408,132500,3842259100,121800,121900,122000,121800,105
|
||||
20250408,132400,3829456300,121900,122000,122000,121900,103
|
||||
20250408,132300,3816897000,121900,121900,122000,121800,121
|
||||
20250408,132200,3802145200,121900,121900,122100,121800,132
|
||||
20250408,132100,3786041700,122100,121900,122100,121900,134
|
||||
20250408,132000,3769695400,122000,122100,122100,122000,86
|
||||
20250408,131900,3759197600,122000,122000,122000,121900,136
|
||||
20250408,131800,3742606200,121900,121900,122000,121900,95
|
||||
20250408,131700,3731020800,121900,122100,122100,121900,123
|
||||
20250408,131600,3716011700,122100,122000,122100,122000,163
|
||||
20250408,131500,3696121000,122000,122000,122000,121800,167
|
||||
20250408,131400,3675759800,122000,122000,122000,121900,140
|
||||
20250408,131300,3658680800,122000,121800,122000,121800,127
|
||||
20250408,131200,3643197400,121800,121900,121900,121700,90
|
||||
20250408,131100,3632238800,121900,121800,121900,121800,121
|
||||
20250408,131000,3617493200,121800,121800,121800,121300,137
|
||||
20250408,130900,3600820000,121500,121300,121600,121100,588
|
||||
20250408,130800,3529407800,121300,121100,121300,120900,965
|
||||
20250408,130700,3412497300,121100,120800,121100,120600,201
|
||||
20250408,130600,3388184200,120800,120800,120800,120400,141
|
||||
20250408,130500,3371175000,120800,120700,120800,120300,40
|
||||
20250408,130400,3366350000,120600,120100,120600,120100,106
|
||||
20250408,130300,3353590700,119800,119800,120100,119600,53
|
||||
20250408,130200,3347237100,119500,120300,120400,119500,56
|
||||
20250408,130100,3340505900,119400,120300,120300,119400,107
|
||||
20250408,130000,3327647700,120500,120400,120500,120300,31
|
||||
20250408,125900,3323912800,120500,120500,120500,120200,68
|
||||
20250408,125800,3315726500,120500,119900,120500,119900,23
|
||||
20250408,125700,3312967600,119900,120000,120000,119900,12
|
||||
20250408,125600,3311527800,120000,119900,120400,119300,46
|
||||
20250408,125500,3306008600,119900,120200,120200,119900,46
|
||||
20250408,125400,3300485500,120200,120000,120200,120000,26
|
||||
20250408,125300,3297363900,120000,120100,120100,119900,24
|
||||
20250408,125200,3294483000,120000,120400,120400,120000,39
|
||||
20250408,125100,3289791400,120400,120200,120400,119900,50
|
||||
20250408,125000,3283785600,120300,120000,120500,120000,23
|
||||
20250408,124900,3281018100,120100,120100,120100,120100,34
|
||||
20250408,124800,3276934700,120400,120100,120500,120000,43
|
||||
20250408,124700,3271765500,120100,120400,120500,120100,88
|
||||
20250408,124600,3261185200,120400,120300,120400,120300,32
|
||||
20250408,124500,3257334600,120300,120300,120500,120300,46
|
||||
20250408,124400,3251796800,120300,120900,120900,120300,26
|
||||
20250408,124300,3248661600,120900,120300,120900,120300,33
|
||||
20250408,124200,3244680900,120400,120500,120900,120200,91
|
||||
20250408,124100,3233725500,120500,120900,120900,120500,9
|
||||
20250408,124000,3232639400,120900,120700,120900,120400,65
|
||||
20250408,123900,3224795700,120700,120700,120800,120500,29
|
||||
20250408,123800,3221297000,120700,120800,120800,120500,19
|
||||
20250408,123700,3219004100,120800,120500,120800,120400,33
|
||||
20250408,123600,3215024700,120700,120400,120800,120400,26
|
||||
20250408,123500,3211887900,120500,120600,120600,120400,31
|
||||
20250408,123400,3208151400,120800,120500,120800,120500,48
|
||||
20250408,123300,3202362000,120500,120700,120700,120500,42
|
||||
20250408,123200,3197297500,120700,121000,121000,120600,23
|
||||
20250408,123100,3194519800,121000,120500,121000,120500,41
|
||||
20250408,123000,3189564400,120500,120700,120800,120400,34
|
||||
20250408,122900,3185464500,121000,121000,121000,121000,24
|
||||
20250408,122800,3182560500,120900,120900,121000,120900,38
|
||||
20250408,122700,3177964600,120900,120400,120900,120200,66
|
||||
20250408,122600,3170018400,120400,120800,120800,120400,14
|
||||
20250408,122500,3168328300,120900,120900,120900,120200,81
|
||||
20250408,122400,3158567000,120900,120900,120900,120700,22
|
||||
20250408,122300,3155908600,120700,120700,120700,120500,25
|
||||
20250408,122200,3152892700,120800,120500,120800,120500,46
|
||||
20250408,122100,3147338800,120400,120900,120900,120400,35
|
||||
20250408,122000,3143118300,120900,120300,120900,120300,16
|
||||
20250408,121900,3141186000,120300,120300,120400,120200,46
|
||||
20250408,121800,3135650900,120300,120600,120600,120200,117
|
||||
20250408,121700,3121562600,120700,120700,120900,120700,27
|
||||
20250408,121600,3118301300,120900,120700,121000,120500,53
|
||||
20250408,121500,3111907000,120700,120700,121000,120700,37
|
||||
20250408,121400,3107436800,120600,120900,121000,120600,26
|
||||
20250408,121300,3104293900,120700,120800,121000,120700,49
|
||||
20250408,121200,3098376200,120900,120700,120900,120700,36
|
||||
20250408,121100,3094028700,120800,121000,121100,120700,73
|
||||
20250408,121000,3085208400,121000,121000,121000,121000,26
|
||||
20250408,120900,3082062400,121000,121000,121100,120900,64
|
||||
20250408,120800,3074319800,121000,121100,121100,121000,22
|
||||
20250408,120700,3071656100,121100,121100,121100,120900,42
|
||||
20250408,120600,3066574100,121100,120900,121200,120900,33
|
||||
20250408,120500,3062577700,121200,121200,121200,121000,43
|
||||
20250408,120400,3057369700,121200,121200,121200,120900,42
|
||||
20250408,120300,3052283300,121200,121200,121200,121000,68
|
||||
20250408,120200,3044052700,121200,121200,121300,121100,37
|
||||
20250408,120100,3039568800,121300,121300,121300,121200,42
|
||||
20250408,120000,3034474700,121400,121300,121400,121200,36
|
||||
20250408,115900,3030107200,121300,121100,121500,121100,27
|
||||
20250408,115800,3026833200,121100,121400,121500,121000,122
|
||||
20250408,115700,3012045600,121400,121300,121400,121300,31
|
||||
20250408,115600,3008282700,121400,121400,121400,121100,59
|
||||
20250408,115500,3001124400,121400,121500,121700,121400,61
|
||||
20250408,115400,2993710800,121700,121800,121800,121500,58
|
||||
20250408,115300,2986654300,121800,121900,121900,121700,32
|
||||
20250408,115200,2982757200,121900,121800,121900,121700,58
|
||||
20250408,115100,2975693700,122000,122000,122000,121800,41
|
||||
20250408,115000,2970694700,122000,122100,122100,121900,22
|
||||
20250408,114900,2968009800,121900,122000,122100,121800,249
|
||||
20250408,114800,2937629800,122000,121900,122000,121800,29
|
||||
20250408,114700,2934095700,122000,121800,122000,121800,42
|
||||
20250408,114600,2928974700,121800,121900,122000,121800,50
|
||||
20250408,114500,2922880900,121900,121800,121900,121800,36
|
||||
20250408,114400,2918493700,121900,121800,122100,121600,47
|
||||
20250408,114300,2912766000,121800,121900,122100,121800,78
|
||||
20250408,114200,2903253600,121900,121800,122000,121700,85
|
||||
20250408,114100,2892899400,121800,121800,122000,121800,33
|
||||
20250408,114000,2888876400,121800,122000,122100,121800,66
|
||||
20250408,113900,2880825400,122100,122000,122100,122000,28
|
||||
20250408,113800,2877407100,122000,122100,122100,121900,49
|
||||
20250408,113700,2871427700,122100,122000,122100,122000,46
|
||||
20250408,113600,2865813900,122100,122100,122100,121900,28
|
||||
20250408,113500,2862396800,122100,122100,122200,122000,451
|
||||
20250408,113400,2807370100,122200,122300,122300,122100,69
|
||||
20250408,113300,2798939800,122200,122200,122400,122200,47
|
||||
20250408,113200,2793192600,122200,122200,122500,122200,43
|
||||
20250408,113100,2787934400,122400,122500,122600,122200,77
|
||||
20250408,113000,2778511000,122600,122500,122600,122400,29
|
||||
20250408,112900,2774958600,122500,122400,122600,122100,471
|
||||
20250408,112800,2717298800,122300,122100,122300,122100,347
|
||||
20250408,112700,2674892100,122000,122200,122200,122000,41
|
||||
20250408,112600,2669883900,122200,122200,122200,122000,50
|
||||
20250408,112500,2663778300,122200,122200,122400,122100,116
|
||||
20250408,112400,2649590900,122200,122100,122200,122000,85
|
||||
20250408,112300,2639212000,122000,122200,122200,122000,26
|
||||
20250408,112200,2636038500,122200,122100,122200,122000,69
|
||||
20250408,112100,2627610000,122100,122000,122200,122000,46
|
||||
20250408,112000,2621993200,122000,121800,122400,121800,2378
|
||||
20250408,111900,2331877700,121800,121800,121800,121800,32
|
||||
20250408,111800,2327980100,121800,121700,121800,121700,40
|
||||
20250408,111700,2323110500,121700,121700,121700,121600,15
|
||||
20250408,111600,2321286000,121700,121700,121800,121600,48
|
||||
20250408,111500,2315441800,121700,121700,121800,121700,37
|
||||
20250408,111400,2310938800,121700,121600,121800,121600,28
|
||||
20250408,111300,2307532300,121700,121700,121700,121600,80
|
||||
20250408,111200,2297796600,121700,121700,121700,121700,28
|
||||
20250408,111100,2294389000,121700,121600,121700,121600,36
|
||||
20250408,111000,2290009100,121700,121700,121700,121600,38
|
||||
20250408,110900,2285385500,121700,121700,121700,121700,17
|
||||
20250408,110800,2283316600,121700,121600,121700,121600,28
|
||||
20250408,110700,2279909900,121600,121600,121600,121500,54
|
||||
20250408,110600,2273344600,121600,121600,121600,121500,26
|
||||
20250408,110500,2270185000,121600,121600,121600,121500,19
|
||||
20250408,110400,2267874700,121600,121500,121600,121500,43
|
||||
20250408,110300,2262646200,121500,121600,121600,121400,33
|
||||
20250408,110200,2258635900,121600,121600,121600,121600,19
|
||||
20250408,110100,2256325500,121600,121300,121600,121300,98
|
||||
20250408,110000,2244422800,121400,121600,121600,121400,38
|
||||
20250408,105900,2239807300,121500,121600,121600,121500,83
|
||||
20250408,105800,2229716800,121800,121600,121800,121600,40
|
||||
20250408,105700,2224850400,121600,121600,121700,121600,29
|
||||
20250408,105600,2221323900,121700,121700,121800,121500,218
|
||||
20250408,105500,2194796700,121700,121400,121700,121400,455
|
||||
20250408,105400,2139515900,121500,121400,121500,121400,28
|
||||
20250408,105300,2136114400,121400,121500,121500,121300,94
|
||||
20250408,105200,2124696900,121500,121400,121500,121400,246
|
||||
20250408,105100,2094830600,121400,121200,121400,121100,101
|
||||
20250408,105000,2082587800,121200,121100,121200,121100,25
|
||||
20250408,104900,2079559200,121200,121100,121200,121100,46
|
||||
20250408,104800,2073985900,121200,121300,121300,121100,42
|
||||
20250408,104700,2068895500,121300,121300,121300,121100,208
|
||||
20250408,104600,2043701200,121300,121300,121300,121200,84
|
||||
20250408,104500,2033513200,121300,121300,121300,121200,37
|
||||
20250408,104400,2029025700,121300,121300,121300,121200,23
|
||||
20250408,104300,2026236100,121300,121200,121300,121100,102
|
||||
20250408,104200,2013871000,121300,121200,121300,121200,54
|
||||
20250408,104100,2007323700,121200,121200,121300,121200,130
|
||||
20250408,104000,1991555500,121200,121200,121300,121100,54
|
||||
20250408,103900,1985011400,121200,121200,121300,121000,27
|
||||
20250408,103800,1981740300,121200,121000,121200,120900,122
|
||||
20250408,103700,1966963600,121000,120800,121000,120800,178
|
||||
20250408,103600,1945435500,120900,120600,120900,120600,1102
|
||||
20250408,103500,1812408100,120600,120700,120700,120600,33
|
||||
20250408,103400,1808425800,120700,120700,120700,120600,32
|
||||
20250408,103300,1804563700,120600,120800,120800,120600,106
|
||||
20250408,103200,1791762900,120800,120800,120900,120700,23
|
||||
20250408,103100,1788985100,120900,120800,120900,120800,45
|
||||
20250408,103000,1783545600,120900,120800,120900,120700,32
|
||||
20250408,102900,1779679700,120800,120600,120800,120600,257
|
||||
20250408,102800,1748675900,120600,120500,120600,120300,2052
|
||||
20250408,102700,1501607900,120600,120600,120600,120500,19
|
||||
20250408,102600,1499317100,120600,120500,120600,120500,16
|
||||
20250408,102500,1497387600,120500,120500,120600,120400,42
|
||||
20250408,102400,1492327700,120500,120600,120600,120500,5
|
||||
20250408,102300,1491725100,120600,120100,120600,120000,72
|
||||
20250408,102200,1483053600,120600,120100,120600,120100,40
|
||||
20250408,102100,1478237300,120100,120300,120600,120100,35
|
||||
20250408,102000,1474025600,120100,120000,120400,120000,42
|
||||
20250408,101900,1468979900,120400,120500,120500,120000,35
|
||||
20250408,101800,1464766300,120500,120400,120500,120000,32
|
||||
20250408,101700,1460919000,120400,120500,120500,120400,16
|
||||
20250408,101600,1458991200,120500,120600,120600,120500,23
|
||||
20250408,101500,1456219500,120600,120000,120600,120000,66
|
||||
20250408,101400,1448284100,120300,120300,120300,120300,18
|
||||
20250408,101300,1446118700,120200,120300,120300,120200,23
|
||||
20250408,101200,1443353500,120300,120000,120300,119900,31
|
||||
20250408,101100,1439633600,120000,120000,120300,119100,203
|
||||
20250408,101000,1415314500,120000,119600,120000,119600,211
|
||||
20250408,100900,1390063600,119600,119600,119600,119100,30
|
||||
20250408,100800,1386484800,119600,119400,119600,119100,106
|
||||
20250408,100700,1373814900,119400,119500,119500,119100,60
|
||||
20250408,100600,1366658900,119600,119300,119700,118900,73
|
||||
20250408,100500,1357954100,118800,120000,120000,118800,126
|
||||
20250408,100400,1342901700,120000,120200,120200,119900,127
|
||||
20250408,100300,1327662600,120200,120100,120200,120100,19
|
||||
20250408,100200,1325379500,120100,120200,120200,120100,12
|
||||
20250408,100100,1323937800,120600,120200,120600,119900,116
|
||||
20250408,100000,1310005400,120200,120300,120300,120000,39
|
||||
20250408,095900,1305318500,120300,120700,120700,120300,33
|
||||
20250408,095800,1301345800,120600,120200,120800,120200,74
|
||||
20250408,095700,1292431800,120200,121000,121000,120200,865
|
||||
20250408,095600,1188014200,121000,121200,121200,121000,144
|
||||
20250408,095500,1170578200,121200,121300,121300,121100,45
|
||||
20250408,095400,1165125900,121200,121100,121300,121000,339
|
||||
20250408,095300,1124058200,121100,121200,121300,121100,116
|
||||
20250408,095200,1110003000,121200,121400,121400,121100,143
|
||||
20250408,095100,1092668050,121400,121200,121400,121100,652
|
||||
20250408,095000,1013547050,121300,121300,121300,121100,58
|
||||
20250408,094900,1006516750,121200,121300,121400,121200,109
|
||||
20250408,094800,993297150,121400,121100,121400,121100,163
|
||||
20250408,094700,973534750,121100,120400,121200,120100,709
|
||||
20250408,094600,888059650,121300,120100,121500,120100,892
|
||||
20250408,094500,780299950,120100,120000,120900,120000,146
|
||||
20250408,094400,762701450,120900,119900,120900,119700,686
|
||||
20250408,094300,680322950,119900,120000,120000,119900,75
|
||||
20250408,094200,671329550,119900,119400,120000,119400,69
|
||||
20250408,094100,663063250,119800,119400,119900,119400,382
|
||||
20250408,094000,617322850,119300,119600,119600,119300,57
|
||||
20250408,093900,610512050,119400,119400,119600,119300,64
|
||||
20250408,093800,602871150,119300,119400,119600,119300,49
|
||||
20250408,093700,597018450,119400,119500,119600,119400,22
|
||||
20250408,093600,594390350,119400,119400,119500,119400,35
|
||||
20250408,093500,590210650,119400,119600,119650,119400,121
|
||||
20250408,093400,575739200,119600,119600,119600,119200,22
|
||||
20250408,093300,573113600,119700,119500,119700,119200,58
|
||||
20250408,093200,566190900,119800,119500,119800,119500,156
|
||||
20250408,093100,547544200,119500,119500,119600,119400,124
|
||||
20250408,093000,532735300,119700,119800,119800,119400,50
|
||||
20250408,092900,526751400,119800,119800,119800,119600,183
|
||||
20250408,092800,504831400,119700,119800,119800,119600,19
|
||||
20250408,092700,502556500,119500,119500,119800,119400,174
|
||||
20250408,092600,481760100,119500,119200,119500,119200,190
|
||||
20250408,092500,459071600,119200,119200,119400,119200,29
|
||||
20250408,092400,455611900,119100,119100,119500,119100,156
|
||||
20250408,092300,437024200,119100,119400,119500,119100,195
|
||||
20250408,092200,413738600,119400,119200,119400,118900,51
|
||||
20250408,092100,407662800,119100,119400,119500,119100,29
|
||||
20250408,092000,404201800,119200,119500,119500,118800,44
|
||||
20250408,091900,398966200,119500,119400,119500,118900,79
|
||||
20250408,091800,389544400,119300,119400,119400,119100,43
|
||||
20250408,091700,384414400,119400,119500,119500,118700,66
|
||||
20250408,091600,376562500,119500,118100,119500,118000,880
|
||||
20250408,091500,271978800,118200,118200,118400,118000,90
|
||||
20250408,091400,261337300,118200,118200,118300,117600,101
|
||||
20250408,091300,249404300,118000,117600,118200,117500,333
|
||||
20250408,091200,210121400,117600,117100,117600,117100,12
|
||||
20250408,091100,208714500,117600,117400,117600,117400,22
|
||||
20250408,091000,206131300,117500,117500,117500,117500,0
|
||||
20250408,090900,206131300,117500,117500,117700,117500,376
|
||||
20250408,090800,161950800,117500,117100,117700,117000,183
|
||||
20250408,090700,140459700,117100,117400,117400,117000,23
|
||||
20250408,090600,137763000,117100,116900,117800,116900,39
|
||||
20250408,090500,133190500,117000,117500,117800,116800,193
|
||||
20250408,090400,110508300,117400,117200,117500,116800,69
|
||||
20250408,090300,102423100,117200,117000,117200,116600,40
|
||||
20250408,090200,97752900,117000,116500,117800,116500,201
|
||||
20250408,090100,74176100,116500,116900,117500,116300,423
|
||||
20250408,090000,24799500,116900,116900,117200,116900,212
|
||||
|
Reference in New Issue
Block a user