Update 2025-04-08 2740 candle_min
This commit is contained in:
632
069640/min/candle-20250408.csv
Normal file
632
069640/min/candle-20250408.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193000,21937046,1142,1142,1142,1142,213
|
||||
20250408,192900,21937046,1142,1142,1142,1142,0
|
||||
20250408,192800,21937046,1142,1142,1142,1142,0
|
||||
20250408,192700,21937046,1142,1142,1142,1142,0
|
||||
20250408,192600,21937046,1142,1142,1142,1142,0
|
||||
20250408,192500,21937046,1142,1142,1142,1142,0
|
||||
20250408,192400,21937046,1142,1142,1142,1142,0
|
||||
20250408,192300,21937046,1142,1142,1142,1142,0
|
||||
20250408,192200,21937046,1142,1142,1142,1142,0
|
||||
20250408,192100,21937046,1142,1142,1142,1142,0
|
||||
20250408,192000,21937046,1142,1142,1142,1142,0
|
||||
20250408,191900,21937046,1142,1142,1142,1142,0
|
||||
20250408,191800,21937046,1142,1142,1142,1142,0
|
||||
20250408,191700,21937046,1142,1142,1142,1142,0
|
||||
20250408,191600,21937046,1142,1142,1142,1142,0
|
||||
20250408,191500,21937046,1142,1142,1142,1142,0
|
||||
20250408,191400,21937046,1142,1142,1142,1142,0
|
||||
20250408,191300,21937046,1142,1142,1142,1142,0
|
||||
20250408,191200,21937046,1142,1142,1142,1142,0
|
||||
20250408,191100,21937046,1142,1142,1142,1142,0
|
||||
20250408,191000,21937046,1142,1142,1142,1142,0
|
||||
20250408,190900,21937046,1142,1142,1142,1142,0
|
||||
20250408,190800,21937046,1142,1142,1142,1142,0
|
||||
20250408,190700,21937046,1142,1142,1142,1142,0
|
||||
20250408,190600,21937046,1142,1142,1142,1142,0
|
||||
20250408,190500,21937046,1142,1142,1142,1142,0
|
||||
20250408,190400,21937046,1142,1142,1142,1142,0
|
||||
20250408,190300,21937046,1142,1142,1142,1142,0
|
||||
20250408,190200,21937046,1142,1142,1142,1142,0
|
||||
20250408,190100,21937046,1142,1142,1142,1142,0
|
||||
20250408,190000,21937046,1142,1142,1142,1142,213
|
||||
20250408,185900,21937046,1142,1142,1142,1142,0
|
||||
20250408,185800,21937046,1142,1142,1142,1142,0
|
||||
20250408,185700,21937046,1142,1142,1142,1142,0
|
||||
20250408,185600,21937046,1142,1142,1142,1142,0
|
||||
20250408,185500,21937046,1142,1142,1142,1142,0
|
||||
20250408,185400,21937046,1142,1142,1142,1142,0
|
||||
20250408,185300,21937046,1142,1142,1142,1142,0
|
||||
20250408,185200,21937046,1142,1142,1142,1142,0
|
||||
20250408,185100,21937046,1142,1142,1142,1142,0
|
||||
20250408,185000,21937046,1142,1142,1142,1142,0
|
||||
20250408,184900,21937046,1142,1142,1142,1142,0
|
||||
20250408,184800,21937046,1142,1142,1142,1142,0
|
||||
20250408,184700,21937046,1142,1142,1142,1142,0
|
||||
20250408,184600,21937046,1142,1142,1142,1142,0
|
||||
20250408,184500,21937046,1142,1142,1142,1142,0
|
||||
20250408,184400,21937046,1142,1142,1142,1142,0
|
||||
20250408,184300,21937046,1142,1142,1142,1142,0
|
||||
20250408,184200,21937046,1142,1142,1142,1142,0
|
||||
20250408,184100,21937046,1142,1142,1142,1142,0
|
||||
20250408,184000,21937046,1142,1142,1142,1142,0
|
||||
20250408,183900,21937046,1142,1142,1142,1142,0
|
||||
20250408,183800,21937046,1142,1142,1142,1142,0
|
||||
20250408,183700,21937046,1142,1142,1142,1142,0
|
||||
20250408,183600,21937046,1142,1142,1142,1142,0
|
||||
20250408,183500,21937046,1142,1142,1142,1142,0
|
||||
20250408,183400,21937046,1142,1142,1142,1142,0
|
||||
20250408,183300,21937046,1142,1142,1142,1142,0
|
||||
20250408,183200,21937046,1142,1142,1142,1142,0
|
||||
20250408,183100,21937046,1142,1142,1142,1142,0
|
||||
20250408,183000,21937046,1142,1142,1142,1142,213
|
||||
20250408,182900,21937046,1142,1142,1142,1142,0
|
||||
20250408,182800,21937046,1142,1142,1142,1142,0
|
||||
20250408,182700,21937046,1142,1142,1142,1142,0
|
||||
20250408,182600,21937046,1142,1142,1142,1142,0
|
||||
20250408,182500,21937046,1142,1142,1142,1142,0
|
||||
20250408,182400,21937046,1142,1142,1142,1142,0
|
||||
20250408,182300,21937046,1142,1142,1142,1142,0
|
||||
20250408,182200,21937046,1142,1142,1142,1142,0
|
||||
20250408,182100,21937046,1142,1142,1142,1142,0
|
||||
20250408,182000,21937046,1142,1142,1142,1142,0
|
||||
20250408,181900,21937046,1142,1142,1142,1142,0
|
||||
20250408,181800,21937046,1142,1142,1142,1142,0
|
||||
20250408,181700,21937046,1142,1142,1142,1142,0
|
||||
20250408,181600,21937046,1142,1142,1142,1142,0
|
||||
20250408,181500,21937046,1142,1142,1142,1142,0
|
||||
20250408,181400,21937046,1142,1142,1142,1142,0
|
||||
20250408,181300,21937046,1142,1142,1142,1142,0
|
||||
20250408,181200,21937046,1142,1142,1142,1142,0
|
||||
20250408,181100,21937046,1142,1142,1142,1142,0
|
||||
20250408,181000,21937046,1142,1142,1142,1142,0
|
||||
20250408,180900,21937046,1142,1142,1142,1142,0
|
||||
20250408,180800,21937046,1142,1142,1142,1142,0
|
||||
20250408,180700,21937046,1142,1142,1142,1142,0
|
||||
20250408,180600,21937046,1142,1142,1142,1142,0
|
||||
20250408,180500,21937046,1142,1142,1142,1142,0
|
||||
20250408,180400,21937046,1142,1142,1142,1142,0
|
||||
20250408,180300,21937046,1142,1142,1142,1142,0
|
||||
20250408,180200,21937046,1142,1142,1142,1142,0
|
||||
20250408,180100,21937046,1142,1142,1142,1142,0
|
||||
20250408,180000,21937046,1142,1142,1142,1142,213
|
||||
20250408,175900,21937046,1142,1142,1142,1142,0
|
||||
20250408,175800,21937046,1142,1142,1142,1142,0
|
||||
20250408,175700,21937046,1142,1142,1142,1142,0
|
||||
20250408,175600,21937046,1142,1142,1142,1142,0
|
||||
20250408,175500,21937046,1142,1142,1142,1142,0
|
||||
20250408,175400,21937046,1142,1142,1142,1142,0
|
||||
20250408,175300,21937046,1142,1142,1142,1142,0
|
||||
20250408,175200,21937046,1142,1142,1142,1142,0
|
||||
20250408,175100,21937046,1142,1142,1142,1142,0
|
||||
20250408,175000,21937046,1142,1142,1142,1142,0
|
||||
20250408,174900,21937046,1142,1142,1142,1142,0
|
||||
20250408,174800,21937046,1142,1142,1142,1142,0
|
||||
20250408,174700,21937046,1142,1142,1142,1142,0
|
||||
20250408,174600,21937046,1142,1142,1142,1142,0
|
||||
20250408,174500,21937046,1142,1142,1142,1142,0
|
||||
20250408,174400,21937046,1142,1142,1142,1142,0
|
||||
20250408,174300,21937046,1142,1142,1142,1142,0
|
||||
20250408,174200,21937046,1142,1142,1142,1142,0
|
||||
20250408,174100,21937046,1142,1142,1142,1142,0
|
||||
20250408,174000,21937046,1142,1142,1142,1142,0
|
||||
20250408,173900,21937046,1142,1142,1142,1142,0
|
||||
20250408,173800,21937046,1142,1142,1142,1142,0
|
||||
20250408,173700,21937046,1142,1142,1142,1142,0
|
||||
20250408,173600,21937046,1142,1142,1142,1142,0
|
||||
20250408,173500,21937046,1142,1142,1142,1142,0
|
||||
20250408,173400,21937046,1142,1142,1142,1142,0
|
||||
20250408,173300,21937046,1142,1142,1142,1142,0
|
||||
20250408,173200,21937046,1142,1142,1142,1142,0
|
||||
20250408,173100,21937046,1142,1142,1142,1142,0
|
||||
20250408,173000,21937046,1142,1142,1142,1142,213
|
||||
20250408,172900,21937046,1142,1142,1142,1142,0
|
||||
20250408,172800,21937046,1142,1142,1142,1142,0
|
||||
20250408,172700,21937046,1142,1142,1142,1142,0
|
||||
20250408,172600,21937046,1142,1142,1142,1142,0
|
||||
20250408,172500,21937046,1142,1142,1142,1142,0
|
||||
20250408,172400,21937046,1142,1142,1142,1142,0
|
||||
20250408,172300,21937046,1142,1142,1142,1142,0
|
||||
20250408,172200,21937046,1142,1142,1142,1142,0
|
||||
20250408,172100,21937046,1142,1142,1142,1142,0
|
||||
20250408,172000,21937046,1142,1142,1142,1142,0
|
||||
20250408,171900,21937046,1142,1142,1142,1142,0
|
||||
20250408,171800,21937046,1142,1142,1142,1142,0
|
||||
20250408,171700,21937046,1142,1142,1142,1142,0
|
||||
20250408,171600,21937046,1142,1142,1142,1142,0
|
||||
20250408,171500,21937046,1142,1142,1142,1142,0
|
||||
20250408,171400,21937046,1142,1142,1142,1142,0
|
||||
20250408,171300,21937046,1142,1142,1142,1142,0
|
||||
20250408,171200,21937046,1142,1142,1142,1142,0
|
||||
20250408,171100,21937046,1142,1142,1142,1142,0
|
||||
20250408,171000,21937046,1142,1142,1142,1142,0
|
||||
20250408,170900,21937046,1142,1142,1142,1142,0
|
||||
20250408,170800,21937046,1142,1142,1142,1142,0
|
||||
20250408,170700,21937046,1142,1142,1142,1142,0
|
||||
20250408,170600,21937046,1142,1142,1142,1142,0
|
||||
20250408,170500,21937046,1142,1142,1142,1142,0
|
||||
20250408,170400,21937046,1142,1142,1142,1142,0
|
||||
20250408,170300,21937046,1142,1142,1142,1142,0
|
||||
20250408,170200,21937046,1142,1142,1142,1142,0
|
||||
20250408,170100,21937046,1142,1142,1142,1142,0
|
||||
20250408,170000,21937046,1142,1142,1142,1142,213
|
||||
20250408,165900,21937046,1142,1142,1142,1142,0
|
||||
20250408,165800,21937046,1142,1142,1142,1142,0
|
||||
20250408,165700,21937046,1142,1142,1142,1142,0
|
||||
20250408,165600,21937046,1142,1142,1142,1142,0
|
||||
20250408,165500,21937046,1142,1142,1142,1142,0
|
||||
20250408,165400,21937046,1142,1142,1142,1142,0
|
||||
20250408,165300,21937046,1142,1142,1142,1142,0
|
||||
20250408,165200,21937046,1142,1142,1142,1142,0
|
||||
20250408,165100,21937046,1142,1142,1142,1142,0
|
||||
20250408,165000,21937046,1142,1142,1142,1142,0
|
||||
20250408,164900,21937046,1142,1142,1142,1142,0
|
||||
20250408,164800,21937046,1142,1142,1142,1142,0
|
||||
20250408,164700,21937046,1142,1142,1142,1142,0
|
||||
20250408,164600,21937046,1142,1142,1142,1142,0
|
||||
20250408,164500,21937046,1142,1142,1142,1142,0
|
||||
20250408,164400,21937046,1142,1142,1142,1142,0
|
||||
20250408,164300,21937046,1142,1142,1142,1142,0
|
||||
20250408,164200,21937046,1142,1142,1142,1142,0
|
||||
20250408,164100,21937046,1142,1142,1142,1142,0
|
||||
20250408,164000,21937046,1142,1142,1142,1142,0
|
||||
20250408,163900,21937046,1142,1142,1142,1142,0
|
||||
20250408,163800,21937046,1142,1142,1142,1142,0
|
||||
20250408,163700,21937046,1142,1142,1142,1142,0
|
||||
20250408,163600,21937046,1142,1142,1142,1142,0
|
||||
20250408,163500,21937046,1142,1142,1142,1142,0
|
||||
20250408,163400,21937046,1142,1142,1142,1142,0
|
||||
20250408,163300,21937046,1142,1142,1142,1142,0
|
||||
20250408,163200,21937046,1142,1142,1142,1142,0
|
||||
20250408,163100,21937046,1142,1142,1142,1142,0
|
||||
20250408,163000,21937046,1142,1142,1142,1142,213
|
||||
20250408,162900,21937046,1142,1142,1142,1142,0
|
||||
20250408,162800,21937046,1142,1142,1142,1142,0
|
||||
20250408,162700,21937046,1142,1142,1142,1142,0
|
||||
20250408,162600,21937046,1142,1142,1142,1142,0
|
||||
20250408,162500,21937046,1142,1142,1142,1142,0
|
||||
20250408,162400,21937046,1142,1142,1142,1142,0
|
||||
20250408,162300,21937046,1142,1142,1142,1142,0
|
||||
20250408,162200,21937046,1142,1142,1142,1142,0
|
||||
20250408,162100,21937046,1142,1142,1142,1142,0
|
||||
20250408,162000,21937046,1142,1142,1142,1142,0
|
||||
20250408,161900,21937046,1142,1142,1142,1142,0
|
||||
20250408,161800,21937046,1142,1142,1142,1142,0
|
||||
20250408,161700,21937046,1142,1142,1142,1142,0
|
||||
20250408,161600,21937046,1142,1142,1142,1142,0
|
||||
20250408,161500,21937046,1142,1142,1142,1142,0
|
||||
20250408,161400,21937046,1142,1142,1142,1142,0
|
||||
20250408,161300,21937046,1142,1142,1142,1142,0
|
||||
20250408,161200,21937046,1142,1142,1142,1142,0
|
||||
20250408,161100,21937046,1142,1142,1142,1142,0
|
||||
20250408,161000,21937046,1142,1142,1142,1142,0
|
||||
20250408,160900,21937046,1142,1142,1142,1142,0
|
||||
20250408,160800,21937046,1142,1142,1142,1142,0
|
||||
20250408,160700,21937046,1142,1142,1142,1142,0
|
||||
20250408,160600,21937046,1142,1142,1142,1142,0
|
||||
20250408,160500,21937046,1142,1142,1142,1142,0
|
||||
20250408,160400,21937046,1142,1142,1142,1142,0
|
||||
20250408,160300,21937046,1142,1142,1142,1142,0
|
||||
20250408,160200,21937046,1142,1142,1142,1142,0
|
||||
20250408,160100,21937046,1142,1142,1142,1142,0
|
||||
20250408,160000,21937046,1142,1142,1142,1142,213
|
||||
20250408,155900,21937046,1142,1142,1142,1142,0
|
||||
20250408,155800,21937046,1142,1142,1142,1142,0
|
||||
20250408,155700,21937046,1142,1142,1142,1142,0
|
||||
20250408,155600,21937046,1142,1142,1142,1142,0
|
||||
20250408,155500,21937046,1142,1142,1142,1142,0
|
||||
20250408,155400,21937046,1142,1142,1142,1142,0
|
||||
20250408,155300,21937046,1142,1142,1142,1142,0
|
||||
20250408,155200,21937046,1142,1142,1142,1142,0
|
||||
20250408,155100,21937046,1142,1142,1142,1142,0
|
||||
20250408,155000,21937046,1142,1142,1142,1142,0
|
||||
20250408,154900,21937046,1142,1142,1142,1142,0
|
||||
20250408,154800,21937046,1142,1142,1142,1142,0
|
||||
20250408,154700,21937046,1142,1142,1142,1142,0
|
||||
20250408,154600,21937046,1142,1142,1142,1142,0
|
||||
20250408,154500,21937046,1142,1142,1142,1142,0
|
||||
20250408,154400,21937046,1142,1142,1142,1142,0
|
||||
20250408,154300,21937046,1142,1142,1142,1142,0
|
||||
20250408,154200,21937046,1142,1142,1142,1142,0
|
||||
20250408,154100,21937046,1142,1142,1142,1142,0
|
||||
20250408,154000,21937046,1142,1142,1142,1142,0
|
||||
20250408,153900,21937046,1142,1142,1142,1142,0
|
||||
20250408,153800,21937046,1142,1142,1142,1142,0
|
||||
20250408,153700,21937046,1142,1142,1142,1142,0
|
||||
20250408,153600,21937046,1142,1142,1142,1142,0
|
||||
20250408,153500,21937046,1142,1142,1142,1142,0
|
||||
20250408,153400,21937046,1142,1142,1142,1142,0
|
||||
20250408,153300,21937046,1142,1142,1142,1142,0
|
||||
20250408,153200,21937046,1142,1142,1142,1142,0
|
||||
20250408,153100,21937046,1142,1142,1142,1142,0
|
||||
20250408,153000,21937046,1142,1142,1142,1142,426
|
||||
20250408,152900,21693800,1180,1180,1180,1180,0
|
||||
20250408,152800,21693800,1180,1180,1180,1180,0
|
||||
20250408,152700,21693800,1180,1180,1180,1180,0
|
||||
20250408,152600,21693800,1180,1180,1180,1180,0
|
||||
20250408,152500,21693800,1180,1180,1180,1180,0
|
||||
20250408,152400,21693800,1180,1180,1180,1180,0
|
||||
20250408,152300,21693800,1180,1180,1180,1180,0
|
||||
20250408,152200,21693800,1180,1180,1180,1180,0
|
||||
20250408,152100,21693800,1180,1180,1180,1180,0
|
||||
20250408,152000,21693800,1180,1180,1180,1180,0
|
||||
20250408,151900,21693800,1180,1180,1180,1180,0
|
||||
20250408,151800,21693800,1180,1180,1180,1180,0
|
||||
20250408,151700,21693800,1180,1180,1180,1180,0
|
||||
20250408,151600,21693800,1180,1180,1180,1180,0
|
||||
20250408,151500,21693800,1180,1180,1180,1180,0
|
||||
20250408,151400,21693800,1180,1180,1180,1180,0
|
||||
20250408,151300,21693800,1180,1180,1180,1180,0
|
||||
20250408,151200,21693800,1180,1180,1180,1180,0
|
||||
20250408,151100,21693800,1180,1172,1180,1172,50
|
||||
20250408,151000,21634981,1161,1161,1161,1161,0
|
||||
20250408,150900,21634981,1161,1161,1161,1161,0
|
||||
20250408,150800,21634981,1161,1161,1161,1161,0
|
||||
20250408,150700,21634981,1161,1161,1161,1161,0
|
||||
20250408,150600,21634981,1161,1165,1165,1161,55
|
||||
20250408,150500,21570971,1167,1171,1171,1167,5
|
||||
20250408,150400,21565126,1173,1173,1173,1173,0
|
||||
20250408,150300,21565126,1173,1173,1173,1173,0
|
||||
20250408,150200,21565126,1173,1173,1173,1173,0
|
||||
20250408,150100,21565126,1173,1173,1173,1173,0
|
||||
20250408,150000,21565126,1173,1173,1173,1173,0
|
||||
20250408,145900,21565126,1173,1173,1173,1173,0
|
||||
20250408,145800,21565126,1173,1175,1175,1173,12
|
||||
20250408,145700,21551028,1177,1177,1177,1177,0
|
||||
20250408,145600,21551028,1177,1177,1177,1177,1
|
||||
20250408,145500,21549851,1180,1180,1180,1180,0
|
||||
20250408,145400,21549851,1180,1180,1180,1180,0
|
||||
20250408,145300,21549851,1180,1180,1180,1180,20
|
||||
20250408,145200,21526251,1180,1180,1180,1180,0
|
||||
20250408,145100,21526251,1180,1180,1180,1180,0
|
||||
20250408,145000,21526251,1180,1180,1180,1180,0
|
||||
20250408,144900,21526251,1180,1180,1180,1180,0
|
||||
20250408,144800,21526251,1180,1180,1180,1180,166
|
||||
20250408,144700,21330371,1180,1180,1180,1180,1
|
||||
20250408,144600,21329191,1180,1180,1180,1180,0
|
||||
20250408,144500,21329191,1180,1180,1180,1180,0
|
||||
20250408,144400,21329191,1180,1180,1180,1180,0
|
||||
20250408,144300,21329191,1180,1180,1180,1180,0
|
||||
20250408,144200,21329191,1180,1180,1180,1180,0
|
||||
20250408,144100,21329191,1180,1180,1180,1180,0
|
||||
20250408,144000,21329191,1180,1180,1180,1180,0
|
||||
20250408,143900,21329191,1180,1180,1180,1180,0
|
||||
20250408,143800,21329191,1180,1180,1180,1180,0
|
||||
20250408,143700,21329191,1180,1180,1180,1180,0
|
||||
20250408,143600,21329191,1180,1180,1180,1180,0
|
||||
20250408,143500,21329191,1180,1180,1180,1180,0
|
||||
20250408,143400,21329191,1180,1180,1180,1180,0
|
||||
20250408,143300,21329191,1180,1180,1180,1180,0
|
||||
20250408,143200,21329191,1180,1180,1180,1180,0
|
||||
20250408,143100,21329191,1180,1180,1180,1180,0
|
||||
20250408,143000,21329191,1180,1180,1180,1180,0
|
||||
20250408,142900,21329191,1180,1180,1180,1180,0
|
||||
20250408,142800,21329191,1180,1180,1180,1180,0
|
||||
20250408,142700,21329191,1180,1180,1180,1180,0
|
||||
20250408,142600,21329191,1180,1180,1180,1180,0
|
||||
20250408,142500,21329191,1180,1178,1180,1178,4001
|
||||
20250408,142400,16608211,1178,1178,1178,1178,0
|
||||
20250408,142300,16608211,1178,1178,1178,1178,0
|
||||
20250408,142200,16608211,1178,1178,1178,1178,0
|
||||
20250408,142100,16608211,1178,1178,1178,1178,0
|
||||
20250408,142000,16608211,1178,1178,1178,1178,0
|
||||
20250408,141900,16608211,1178,1178,1178,1178,200
|
||||
20250408,141800,16372611,1179,1179,1179,1179,0
|
||||
20250408,141700,16372611,1179,1179,1179,1179,0
|
||||
20250408,141600,16372611,1179,1179,1179,1179,0
|
||||
20250408,141500,16372611,1179,1179,1179,1179,0
|
||||
20250408,141400,16372611,1179,1179,1179,1179,0
|
||||
20250408,141300,16372611,1179,1179,1179,1179,0
|
||||
20250408,141200,16372611,1179,1179,1179,1179,0
|
||||
20250408,141100,16372611,1179,1179,1179,1179,0
|
||||
20250408,141000,16372611,1179,1179,1179,1179,0
|
||||
20250408,140900,16372611,1179,1179,1179,1179,0
|
||||
20250408,140800,16372611,1179,1179,1179,1179,0
|
||||
20250408,140700,16372611,1179,1179,1179,1179,0
|
||||
20250408,140600,16372611,1179,1179,1179,1179,0
|
||||
20250408,140500,16372611,1179,1179,1179,1179,1
|
||||
20250408,140400,16371432,1180,1180,1180,1180,0
|
||||
20250408,140300,16371432,1180,1180,1180,1180,12
|
||||
20250408,140200,16357272,1180,1180,1180,1180,0
|
||||
20250408,140100,16357272,1180,1180,1180,1180,0
|
||||
20250408,140000,16357272,1180,1180,1180,1180,0
|
||||
20250408,135900,16357272,1180,1180,1180,1180,0
|
||||
20250408,135800,16357272,1180,1180,1180,1180,1
|
||||
20250408,135700,16356092,1190,1190,1190,1190,0
|
||||
20250408,135600,16356092,1190,1190,1190,1190,0
|
||||
20250408,135500,16356092,1190,1190,1190,1190,0
|
||||
20250408,135400,16356092,1190,1190,1190,1190,0
|
||||
20250408,135300,16356092,1190,1190,1190,1190,0
|
||||
20250408,135200,16356092,1190,1190,1190,1190,0
|
||||
20250408,135100,16356092,1190,1190,1190,1190,0
|
||||
20250408,135000,16356092,1190,1190,1190,1190,0
|
||||
20250408,134900,16356092,1190,1190,1190,1190,0
|
||||
20250408,134800,16356092,1190,1190,1190,1190,2
|
||||
20250408,134700,16353712,1190,1190,1190,1190,0
|
||||
20250408,134600,16353712,1190,1190,1190,1190,0
|
||||
20250408,134500,16353712,1190,1190,1190,1190,42
|
||||
20250408,134400,16303732,1190,1190,1190,1190,0
|
||||
20250408,134300,16303732,1190,1190,1190,1190,0
|
||||
20250408,134200,16303732,1190,1190,1190,1190,0
|
||||
20250408,134100,16303732,1190,1190,1190,1190,0
|
||||
20250408,134000,16303732,1190,1190,1190,1190,5
|
||||
20250408,133900,16297782,1190,1190,1190,1190,0
|
||||
20250408,133800,16297782,1190,1190,1190,1190,0
|
||||
20250408,133700,16297782,1190,1190,1190,1190,0
|
||||
20250408,133600,16297782,1190,1190,1190,1190,0
|
||||
20250408,133500,16297782,1190,1187,1190,1187,2312
|
||||
20250408,133400,13547202,1177,1177,1177,1177,1
|
||||
20250408,133300,13546025,1188,1176,1188,1176,2165
|
||||
20250408,133200,10989187,1165,1165,1165,1165,0
|
||||
20250408,133100,10989187,1165,1165,1165,1165,0
|
||||
20250408,133000,10989187,1165,1170,1170,1165,254
|
||||
20250408,132900,10693228,1170,1170,1170,1170,0
|
||||
20250408,132800,10693228,1170,1170,1170,1170,0
|
||||
20250408,132700,10693228,1170,1170,1170,1170,0
|
||||
20250408,132600,10693228,1170,1170,1170,1170,0
|
||||
20250408,132500,10693228,1170,1170,1170,1170,0
|
||||
20250408,132400,10693228,1170,1173,1173,1170,500
|
||||
20250408,132300,10108165,1174,1174,1174,1174,0
|
||||
20250408,132200,10108165,1174,1167,1174,1167,987
|
||||
20250408,132100,8953962,1167,1167,1167,1167,0
|
||||
20250408,132000,8953962,1167,1167,1167,1167,0
|
||||
20250408,131900,8953962,1167,1167,1167,1167,0
|
||||
20250408,131800,8953962,1167,1167,1167,1167,0
|
||||
20250408,131700,8953962,1167,1167,1167,1167,0
|
||||
20250408,131600,8953962,1167,1167,1167,1167,0
|
||||
20250408,131500,8953962,1167,1167,1167,1167,10
|
||||
20250408,131400,8942292,1167,1167,1167,1167,0
|
||||
20250408,131300,8942292,1167,1165,1167,1165,1429
|
||||
20250408,131200,7277475,1166,1166,1166,1166,0
|
||||
20250408,131100,7277475,1166,1166,1166,1166,0
|
||||
20250408,131000,7277475,1166,1166,1166,1166,0
|
||||
20250408,130900,7277475,1166,1166,1166,1166,0
|
||||
20250408,130800,7277475,1166,1166,1166,1166,0
|
||||
20250408,130700,7277475,1166,1166,1166,1166,0
|
||||
20250408,130600,7277475,1166,1166,1166,1166,0
|
||||
20250408,130500,7277475,1166,1166,1166,1166,0
|
||||
20250408,130400,7277475,1166,1166,1166,1166,0
|
||||
20250408,130300,7277475,1166,1166,1166,1166,0
|
||||
20250408,130200,7277475,1166,1166,1166,1166,0
|
||||
20250408,130100,7277475,1166,1166,1166,1166,0
|
||||
20250408,130000,7277475,1166,1166,1166,1166,0
|
||||
20250408,125900,7277475,1166,1166,1166,1166,0
|
||||
20250408,125800,7277475,1166,1166,1166,1166,11
|
||||
20250408,125700,7264649,1167,1167,1167,1167,41
|
||||
20250408,125600,7216802,1168,1168,1168,1168,2
|
||||
20250408,125500,7214466,1168,1168,1168,1168,100
|
||||
20250408,125400,7097666,1170,1170,1170,1170,0
|
||||
20250408,125300,7097666,1170,1170,1170,1170,0
|
||||
20250408,125200,7097666,1170,1165,1170,1165,558
|
||||
20250408,125100,6447422,1164,1164,1164,1164,0
|
||||
20250408,125000,6447422,1164,1164,1164,1164,0
|
||||
20250408,124900,6447422,1164,1164,1164,1164,0
|
||||
20250408,124800,6447422,1164,1164,1164,1164,0
|
||||
20250408,124700,6447422,1164,1164,1164,1164,0
|
||||
20250408,124600,6447422,1164,1164,1164,1164,0
|
||||
20250408,124500,6447422,1164,1164,1164,1164,0
|
||||
20250408,124400,6447422,1164,1164,1164,1164,0
|
||||
20250408,124300,6447422,1164,1164,1164,1164,0
|
||||
20250408,124200,6447422,1164,1164,1164,1164,0
|
||||
20250408,124100,6447422,1164,1164,1164,1164,0
|
||||
20250408,124000,6447422,1164,1164,1164,1164,0
|
||||
20250408,123900,6447422,1164,1164,1164,1164,0
|
||||
20250408,123800,6447422,1164,1164,1164,1164,0
|
||||
20250408,123700,6447422,1164,1164,1164,1164,0
|
||||
20250408,123600,6447422,1164,1164,1164,1164,0
|
||||
20250408,123500,6447422,1164,1164,1164,1164,0
|
||||
20250408,123400,6447422,1164,1164,1164,1164,0
|
||||
20250408,123300,6447422,1164,1164,1164,1164,0
|
||||
20250408,123200,6447422,1164,1164,1164,1164,0
|
||||
20250408,123100,6447422,1164,1164,1164,1164,1
|
||||
20250408,123000,6446258,1162,1162,1162,1162,0
|
||||
20250408,122900,6446258,1162,1162,1162,1162,0
|
||||
20250408,122800,6446258,1162,1162,1162,1162,0
|
||||
20250408,122700,6446258,1162,1162,1162,1162,0
|
||||
20250408,122600,6446258,1162,1162,1162,1162,0
|
||||
20250408,122500,6446258,1162,1162,1162,1162,0
|
||||
20250408,122400,6446258,1162,1162,1162,1162,0
|
||||
20250408,122300,6446258,1162,1162,1162,1162,0
|
||||
20250408,122200,6446258,1162,1162,1162,1162,0
|
||||
20250408,122100,6446258,1162,1150,1162,1150,17
|
||||
20250408,122000,6426591,1150,1150,1150,1150,30
|
||||
20250408,121900,6392091,1150,1150,1150,1150,0
|
||||
20250408,121800,6392091,1150,1150,1150,1150,0
|
||||
20250408,121700,6392091,1150,1150,1150,1150,0
|
||||
20250408,121600,6392091,1150,1150,1150,1150,0
|
||||
20250408,121500,6392091,1150,1150,1150,1150,0
|
||||
20250408,121400,6392091,1150,1150,1150,1150,0
|
||||
20250408,121300,6392091,1150,1150,1150,1150,0
|
||||
20250408,121200,6392091,1150,1150,1150,1150,0
|
||||
20250408,121100,6392091,1150,1150,1150,1150,0
|
||||
20250408,121000,6392091,1150,1150,1150,1150,0
|
||||
20250408,120900,6392091,1150,1150,1150,1150,0
|
||||
20250408,120800,6392091,1150,1150,1150,1150,0
|
||||
20250408,120700,6392091,1150,1150,1150,1150,0
|
||||
20250408,120600,6392091,1150,1150,1150,1150,0
|
||||
20250408,120500,6392091,1150,1150,1150,1150,0
|
||||
20250408,120400,6392091,1150,1150,1150,1150,0
|
||||
20250408,120300,6392091,1150,1150,1150,1150,0
|
||||
20250408,120200,6392091,1150,1150,1150,1150,0
|
||||
20250408,120100,6392091,1150,1150,1150,1150,0
|
||||
20250408,120000,6392091,1150,1150,1150,1150,0
|
||||
20250408,115900,6392091,1150,1150,1150,1150,0
|
||||
20250408,115800,6392091,1150,1150,1150,1150,0
|
||||
20250408,115700,6392091,1150,1150,1150,1150,0
|
||||
20250408,115600,6392091,1150,1150,1150,1150,0
|
||||
20250408,115500,6392091,1150,1150,1150,1150,0
|
||||
20250408,115400,6392091,1150,1150,1150,1150,0
|
||||
20250408,115300,6392091,1150,1150,1150,1150,0
|
||||
20250408,115200,6392091,1150,1150,1150,1150,0
|
||||
20250408,115100,6392091,1150,1150,1150,1150,0
|
||||
20250408,115000,6392091,1150,1150,1150,1150,0
|
||||
20250408,114900,6392091,1150,1150,1150,1150,0
|
||||
20250408,114800,6392091,1150,1150,1150,1150,0
|
||||
20250408,114700,6392091,1150,1150,1150,1150,0
|
||||
20250408,114600,6392091,1150,1150,1150,1150,0
|
||||
20250408,114500,6392091,1150,1150,1150,1150,0
|
||||
20250408,114400,6392091,1150,1150,1150,1150,0
|
||||
20250408,114300,6392091,1150,1150,1150,1150,0
|
||||
20250408,114200,6392091,1150,1150,1150,1150,0
|
||||
20250408,114100,6392091,1150,1150,1150,1150,0
|
||||
20250408,114000,6392091,1150,1150,1150,1150,0
|
||||
20250408,113900,6392091,1150,1150,1150,1150,0
|
||||
20250408,113800,6392091,1150,1150,1150,1150,0
|
||||
20250408,113700,6392091,1150,1150,1150,1150,0
|
||||
20250408,113600,6392091,1150,1150,1150,1150,0
|
||||
20250408,113500,6392091,1150,1150,1150,1150,0
|
||||
20250408,113400,6392091,1150,1150,1150,1150,0
|
||||
20250408,113300,6392091,1150,1150,1150,1150,0
|
||||
20250408,113200,6392091,1150,1150,1150,1150,0
|
||||
20250408,113100,6392091,1150,1150,1150,1150,0
|
||||
20250408,113000,6392091,1150,1150,1150,1150,0
|
||||
20250408,112900,6392091,1150,1150,1150,1150,0
|
||||
20250408,112800,6392091,1150,1150,1150,1150,0
|
||||
20250408,112700,6392091,1150,1150,1150,1150,0
|
||||
20250408,112600,6392091,1150,1150,1150,1150,0
|
||||
20250408,112500,6392091,1150,1150,1150,1150,0
|
||||
20250408,112400,6392091,1150,1150,1150,1150,0
|
||||
20250408,112300,6392091,1150,1150,1150,1150,0
|
||||
20250408,112200,6392091,1150,1150,1150,1150,0
|
||||
20250408,112100,6392091,1150,1150,1150,1150,0
|
||||
20250408,112000,6392091,1150,1150,1150,1150,0
|
||||
20250408,111900,6392091,1150,1150,1150,1150,0
|
||||
20250408,111800,6392091,1150,1150,1150,1150,0
|
||||
20250408,111700,6392091,1150,1150,1150,1150,0
|
||||
20250408,111600,6392091,1150,1150,1150,1150,0
|
||||
20250408,111500,6392091,1150,1150,1150,1150,0
|
||||
20250408,111400,6392091,1150,1150,1150,1150,0
|
||||
20250408,111300,6392091,1150,1150,1150,1150,0
|
||||
20250408,111200,6392091,1150,1150,1150,1150,0
|
||||
20250408,111100,6392091,1150,1150,1150,1150,0
|
||||
20250408,111000,6392091,1150,1150,1150,1150,0
|
||||
20250408,110900,6392091,1150,1150,1150,1150,0
|
||||
20250408,110800,6392091,1150,1150,1150,1150,0
|
||||
20250408,110700,6392091,1150,1141,1150,1141,5
|
||||
20250408,110600,6386362,1152,1152,1152,1152,0
|
||||
20250408,110500,6386362,1152,1152,1152,1152,0
|
||||
20250408,110400,6386362,1152,1152,1152,1152,0
|
||||
20250408,110300,6386362,1152,1152,1152,1152,0
|
||||
20250408,110200,6386362,1152,1152,1152,1152,0
|
||||
20250408,110100,6386362,1152,1152,1152,1152,0
|
||||
20250408,110000,6386362,1152,1152,1152,1152,0
|
||||
20250408,105900,6386362,1152,1152,1152,1152,0
|
||||
20250408,105800,6386362,1152,1152,1152,1152,0
|
||||
20250408,105700,6386362,1152,1152,1152,1152,0
|
||||
20250408,105600,6386362,1152,1152,1152,1152,0
|
||||
20250408,105500,6386362,1152,1152,1152,1152,0
|
||||
20250408,105400,6386362,1152,1179,1179,1130,1011
|
||||
20250408,105300,5233736,1187,1187,1187,1187,0
|
||||
20250408,105200,5233736,1187,1187,1187,1187,0
|
||||
20250408,105100,5233736,1187,1187,1187,1187,0
|
||||
20250408,105000,5233736,1187,1187,1187,1187,56
|
||||
20250408,104900,5167264,1190,1190,1190,1190,0
|
||||
20250408,104800,5167264,1190,1190,1190,1190,0
|
||||
20250408,104700,5167264,1190,1190,1190,1190,0
|
||||
20250408,104600,5167264,1190,1190,1190,1190,0
|
||||
20250408,104500,5167264,1190,1190,1190,1190,0
|
||||
20250408,104400,5167264,1190,1190,1190,1190,0
|
||||
20250408,104300,5167264,1190,1190,1190,1190,0
|
||||
20250408,104200,5167264,1190,1190,1190,1190,0
|
||||
20250408,104100,5167264,1190,1190,1190,1190,0
|
||||
20250408,104000,5167264,1190,1190,1190,1190,0
|
||||
20250408,103900,5167264,1190,1188,1190,1188,66
|
||||
20250408,103800,5088726,1187,1187,1187,1187,0
|
||||
20250408,103700,5088726,1187,1187,1187,1187,0
|
||||
20250408,103600,5088726,1187,1187,1187,1187,0
|
||||
20250408,103500,5088726,1187,1187,1187,1187,0
|
||||
20250408,103400,5088726,1187,1187,1187,1187,0
|
||||
20250408,103300,5088726,1187,1187,1187,1187,0
|
||||
20250408,103200,5088726,1187,1187,1187,1187,0
|
||||
20250408,103100,5088726,1187,1186,1187,1186,444
|
||||
20250408,103000,4561717,1186,1186,1186,1186,0
|
||||
20250408,102900,4561717,1186,1186,1186,1186,0
|
||||
20250408,102800,4561717,1186,1186,1186,1186,1
|
||||
20250408,102700,4560531,1173,1173,1173,1173,0
|
||||
20250408,102600,4560531,1173,1173,1173,1173,0
|
||||
20250408,102500,4560531,1173,1173,1173,1173,0
|
||||
20250408,102400,4560531,1173,1173,1173,1173,0
|
||||
20250408,102300,4560531,1173,1173,1173,1173,0
|
||||
20250408,102200,4560531,1173,1173,1173,1173,0
|
||||
20250408,102100,4560531,1173,1175,1175,1173,60
|
||||
20250408,102000,4490061,1186,1186,1186,1186,0
|
||||
20250408,101900,4490061,1186,1186,1186,1186,0
|
||||
20250408,101800,4490061,1186,1186,1186,1186,0
|
||||
20250408,101700,4490061,1186,1186,1186,1186,0
|
||||
20250408,101600,4490061,1186,1186,1186,1186,0
|
||||
20250408,101500,4490061,1186,1186,1186,1186,3
|
||||
20250408,101400,4486503,1174,1174,1174,1174,0
|
||||
20250408,101300,4486503,1174,1174,1174,1174,0
|
||||
20250408,101200,4486503,1174,1174,1174,1174,0
|
||||
20250408,101100,4486503,1174,1174,1174,1174,0
|
||||
20250408,101000,4486503,1174,1174,1174,1174,0
|
||||
20250408,100900,4486503,1174,1174,1174,1174,5
|
||||
20250408,100800,4480633,1174,1174,1174,1174,0
|
||||
20250408,100700,4480633,1174,1174,1174,1174,0
|
||||
20250408,100600,4480633,1174,1174,1174,1174,0
|
||||
20250408,100500,4480633,1174,1174,1174,1174,0
|
||||
20250408,100400,4480633,1174,1174,1174,1174,0
|
||||
20250408,100300,4480633,1174,1174,1174,1174,414
|
||||
20250408,100200,3994597,1174,1175,1175,1174,9
|
||||
20250408,100100,3984030,1173,1173,1173,1173,0
|
||||
20250408,100000,3984030,1173,1173,1173,1173,0
|
||||
20250408,095900,3984030,1173,1181,1181,1173,20
|
||||
20250408,095800,3960490,1181,1182,1182,1181,515
|
||||
20250408,095700,3352255,1190,1190,1190,1190,0
|
||||
20250408,095600,3352255,1190,1190,1190,1190,0
|
||||
20250408,095500,3352255,1190,1190,1190,1190,0
|
||||
20250408,095400,3352255,1190,1190,1190,1190,0
|
||||
20250408,095300,3352255,1190,1190,1190,1190,524
|
||||
20250408,095200,2728695,1190,1191,1193,1190,164
|
||||
20250408,095100,2533518,1190,1190,1190,1190,70
|
||||
20250408,095000,2450218,1190,1190,1190,1190,279
|
||||
20250408,094900,2118208,1190,1190,1190,1190,105
|
||||
20250408,094800,1993258,1190,1190,1190,1190,152
|
||||
20250408,094700,1812378,1190,1190,1190,1190,152
|
||||
20250408,094600,1631498,1190,1190,1190,1190,15
|
||||
20250408,094500,1613648,1193,1193,1193,1193,0
|
||||
20250408,094400,1613648,1193,1170,1193,1170,432
|
||||
20250408,094300,1105774,1171,1171,1171,1171,0
|
||||
20250408,094200,1105774,1171,1160,1171,1160,279
|
||||
20250408,094100,781774,1160,1149,1160,1149,13
|
||||
20250408,094000,766755,1149,1149,1149,1149,0
|
||||
20250408,093900,766755,1149,1149,1149,1149,0
|
||||
20250408,093800,766755,1149,1149,1149,1149,0
|
||||
20250408,093700,766755,1149,1149,1149,1149,2
|
||||
20250408,093600,764457,1139,1139,1139,1139,0
|
||||
20250408,093500,764457,1139,1139,1139,1139,0
|
||||
20250408,093400,764457,1139,1139,1139,1139,0
|
||||
20250408,093300,764457,1139,1139,1139,1139,0
|
||||
20250408,093200,764457,1139,1139,1139,1139,1
|
||||
20250408,093100,763318,1139,1139,1139,1139,0
|
||||
20250408,093000,763318,1139,1139,1139,1139,0
|
||||
20250408,092900,763318,1139,1139,1139,1139,0
|
||||
20250408,092800,763318,1139,1139,1139,1139,0
|
||||
20250408,092700,763318,1139,1139,1139,1139,0
|
||||
20250408,092600,763318,1139,1139,1139,1139,0
|
||||
20250408,092500,763318,1139,1139,1139,1139,0
|
||||
20250408,092400,763318,1139,1139,1139,1139,0
|
||||
20250408,092300,763318,1139,1139,1139,1139,0
|
||||
20250408,092200,763318,1139,1145,1145,1139,10
|
||||
20250408,092100,751898,1171,1171,1171,1171,0
|
||||
20250408,092000,751898,1171,1171,1171,1171,0
|
||||
20250408,091900,751898,1171,1171,1171,1171,0
|
||||
20250408,091800,751898,1171,1171,1171,1171,1
|
||||
20250408,091700,750727,1171,1171,1171,1171,0
|
||||
20250408,091600,750727,1171,1171,1171,1171,1
|
||||
20250408,091500,749556,1171,1171,1171,1171,0
|
||||
20250408,091400,749556,1171,1171,1171,1171,0
|
||||
20250408,091300,749556,1171,1171,1171,1171,0
|
||||
20250408,091200,749556,1171,1171,1171,1171,350
|
||||
20250408,091100,339706,1171,1171,1171,1171,0
|
||||
20250408,091000,339706,1171,1171,1171,1171,0
|
||||
20250408,090900,339706,1171,1171,1171,1171,0
|
||||
20250408,090800,339706,1171,1171,1171,1171,0
|
||||
20250408,090700,339706,1171,1153,1171,1153,15
|
||||
20250408,090600,322337,1139,1139,1139,1139,0
|
||||
20250408,090500,322337,1139,1139,1139,1139,0
|
||||
20250408,090400,322337,1139,1139,1139,1139,0
|
||||
20250408,090300,322337,1139,1139,1139,1139,0
|
||||
20250408,090200,322337,1139,1139,1139,1139,0
|
||||
20250408,090100,322337,1139,1139,1139,1139,6
|
||||
20250408,090000,315503,1139,1139,1139,1139,277
|
||||
|
Reference in New Issue
Block a user