Update 2025-04-08 2740 candle_min
This commit is contained in:
633
069920/min/candle-20250408.csv
Normal file
633
069920/min/candle-20250408.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193100,4788052531,1466,1466,1466,1466,87
|
||||
20250408,193000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,192900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,192800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,192700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,192600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,192500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,192400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,192300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,192200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,192100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,192000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,191900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,191800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,191700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,191600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,191500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,191400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,191300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,191200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,191100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,191000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,190900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,190800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,190700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,190600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,190500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,190400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,190300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,190200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,190100,4788052531,1466,1466,1466,1466,87
|
||||
20250408,190000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,185900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,185800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,185700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,185600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,185500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,185400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,185300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,185200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,185100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,185000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,184900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,184800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,184700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,184600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,184500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,184400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,184300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,184200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,184100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,184000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,183900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,183800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,183700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,183600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,183500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,183400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,183300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,183200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,183100,4788052531,1466,1466,1466,1466,87
|
||||
20250408,183000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,182900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,182800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,182700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,182600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,182500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,182400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,182300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,182200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,182100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,182000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,181900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,181800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,181700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,181600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,181500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,181400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,181300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,181200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,181100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,181000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,180900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,180800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,180700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,180600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,180500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,180400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,180300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,180200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,180100,4788052531,1466,1466,1466,1466,87
|
||||
20250408,180000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,175900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,175800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,175700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,175600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,175500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,175400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,175300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,175200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,175100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,175000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,174900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,174800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,174700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,174600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,174500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,174400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,174300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,174200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,174100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,174000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,173900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,173800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,173700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,173600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,173500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,173400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,173300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,173200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,173100,4788052531,1466,1466,1466,1466,87
|
||||
20250408,173000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,172900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,172800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,172700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,172600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,172500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,172400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,172300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,172200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,172100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,172000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,171900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,171800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,171700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,171600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,171500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,171400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,171300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,171200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,171100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,171000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,170900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,170800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,170700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,170600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,170500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,170400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,170300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,170200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,170100,4788052531,1466,1466,1466,1466,87
|
||||
20250408,170000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,165900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,165800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,165700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,165600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,165500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,165400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,165300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,165200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,165100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,165000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,164900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,164800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,164700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,164600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,164500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,164400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,164300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,164200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,164100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,164000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,163900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,163800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,163700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,163600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,163500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,163400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,163300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,163200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,163100,4788052531,1466,1466,1466,1466,87
|
||||
20250408,163000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,162900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,162800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,162700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,162600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,162500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,162400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,162300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,162200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,162100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,162000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,161900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,161800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,161700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,161600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,161500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,161400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,161300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,161200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,161100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,161000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,160900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,160800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,160700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,160600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,160500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,160400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,160300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,160200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,160100,4788052531,1466,1466,1466,1466,87
|
||||
20250408,160000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,155900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,155800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,155700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,155600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,155500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,155400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,155300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,155200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,155100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,155000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,154900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,154800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,154700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,154600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,154500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,154400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,154300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,154200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,154100,4788052531,1466,1466,1466,1466,0
|
||||
20250408,154000,4788052531,1466,1466,1466,1466,0
|
||||
20250408,153900,4788052531,1466,1466,1466,1466,0
|
||||
20250408,153800,4788052531,1466,1466,1466,1466,0
|
||||
20250408,153700,4788052531,1466,1466,1466,1466,0
|
||||
20250408,153600,4788052531,1466,1466,1466,1466,0
|
||||
20250408,153500,4788052531,1466,1466,1466,1466,0
|
||||
20250408,153400,4788052531,1466,1466,1466,1466,0
|
||||
20250408,153300,4788052531,1466,1466,1466,1466,0
|
||||
20250408,153200,4788052531,1466,1466,1466,1466,0
|
||||
20250408,153100,4788052531,1466,1466,1466,1466,87
|
||||
20250408,153000,4788052531,1466,1466,1466,1466,87
|
||||
20250408,152900,4787924989,1466,1466,1466,1466,0
|
||||
20250408,152800,4787924989,1466,1466,1466,1466,0
|
||||
20250408,152700,4787924989,1466,1466,1466,1466,0
|
||||
20250408,152600,4787924989,1466,1466,1466,1466,0
|
||||
20250408,152500,4787924989,1466,1466,1466,1466,0
|
||||
20250408,152400,4787924989,1466,1466,1466,1466,0
|
||||
20250408,152300,4787924989,1466,1466,1466,1466,0
|
||||
20250408,152200,4787924989,1466,1466,1466,1466,0
|
||||
20250408,152100,4787924989,1466,1466,1466,1466,0
|
||||
20250408,152000,4787924989,1466,1466,1466,1466,0
|
||||
20250408,151900,4787924989,1466,1466,1466,1466,4686
|
||||
20250408,151800,4781055313,1466,1466,1466,1466,0
|
||||
20250408,151700,4781055313,1466,1466,1466,1466,0
|
||||
20250408,151600,4781055313,1466,1466,1466,1466,20
|
||||
20250408,151500,4781025993,1466,1466,1466,1466,4
|
||||
20250408,151400,4781020129,1466,1466,1466,1466,0
|
||||
20250408,151300,4781020129,1466,1466,1466,1466,0
|
||||
20250408,151200,4781020129,1466,1466,1466,1466,0
|
||||
20250408,151100,4781020129,1466,1466,1466,1466,0
|
||||
20250408,151000,4781020129,1466,1466,1466,1466,0
|
||||
20250408,150900,4781020129,1466,1466,1466,1466,0
|
||||
20250408,150800,4781020129,1466,1466,1466,1466,0
|
||||
20250408,150700,4781020129,1466,1466,1466,1466,0
|
||||
20250408,150600,4781020129,1466,1466,1466,1466,0
|
||||
20250408,150500,4781020129,1466,1466,1466,1466,0
|
||||
20250408,150400,4781020129,1466,1466,1466,1466,0
|
||||
20250408,150300,4781020129,1466,1466,1466,1466,0
|
||||
20250408,150200,4781020129,1466,1466,1466,1466,0
|
||||
20250408,150100,4781020129,1466,1466,1466,1466,0
|
||||
20250408,150000,4781020129,1466,1466,1466,1466,0
|
||||
20250408,145900,4781020129,1466,1466,1466,1466,70
|
||||
20250408,145800,4780917509,1466,1466,1466,1466,0
|
||||
20250408,145700,4780917509,1466,1466,1466,1466,2
|
||||
20250408,145600,4780914577,1466,1466,1466,1466,0
|
||||
20250408,145500,4780914577,1466,1466,1466,1466,0
|
||||
20250408,145400,4780914577,1466,1466,1466,1466,0
|
||||
20250408,145300,4780914577,1466,1466,1466,1466,0
|
||||
20250408,145200,4780914577,1466,1466,1466,1466,0
|
||||
20250408,145100,4780914577,1466,1466,1466,1466,0
|
||||
20250408,145000,4780914577,1466,1466,1466,1466,0
|
||||
20250408,144900,4780914577,1466,1466,1466,1466,97
|
||||
20250408,144800,4780772375,1466,1466,1466,1466,0
|
||||
20250408,144700,4780772375,1466,1466,1466,1466,0
|
||||
20250408,144600,4780772375,1466,1466,1466,1466,0
|
||||
20250408,144500,4780772375,1466,1466,1466,1466,0
|
||||
20250408,144400,4780772375,1466,1466,1466,1466,0
|
||||
20250408,144300,4780772375,1466,1466,1466,1466,0
|
||||
20250408,144200,4780772375,1466,1466,1466,1466,0
|
||||
20250408,144100,4780772375,1466,1466,1466,1466,0
|
||||
20250408,144000,4780772375,1466,1466,1466,1466,0
|
||||
20250408,143900,4780772375,1466,1466,1466,1466,396
|
||||
20250408,143800,4780191839,1466,1466,1466,1466,0
|
||||
20250408,143700,4780191839,1466,1466,1466,1466,0
|
||||
20250408,143600,4780191839,1466,1466,1466,1466,0
|
||||
20250408,143500,4780191839,1466,1466,1466,1466,0
|
||||
20250408,143400,4780191839,1466,1466,1466,1466,0
|
||||
20250408,143300,4780191839,1466,1466,1466,1466,0
|
||||
20250408,143200,4780191839,1466,1466,1466,1466,0
|
||||
20250408,143100,4780191839,1466,1466,1466,1466,0
|
||||
20250408,143000,4780191839,1466,1466,1466,1466,0
|
||||
20250408,142900,4780191839,1466,1466,1466,1466,0
|
||||
20250408,142800,4780191839,1466,1466,1466,1466,0
|
||||
20250408,142700,4780191839,1466,1466,1466,1466,0
|
||||
20250408,142600,4780191839,1466,1466,1466,1466,0
|
||||
20250408,142500,4780191839,1466,1466,1466,1466,0
|
||||
20250408,142400,4780191839,1466,1466,1466,1466,0
|
||||
20250408,142300,4780191839,1466,1466,1466,1466,35
|
||||
20250408,142200,4780140529,1466,1466,1466,1466,0
|
||||
20250408,142100,4780140529,1466,1466,1466,1466,0
|
||||
20250408,142000,4780140529,1466,1466,1466,1466,0
|
||||
20250408,141900,4780140529,1466,1466,1466,1466,0
|
||||
20250408,141800,4780140529,1466,1466,1466,1466,0
|
||||
20250408,141700,4780140529,1466,1466,1466,1466,10
|
||||
20250408,141600,4780125869,1466,1466,1466,1466,1
|
||||
20250408,141500,4780124403,1466,1466,1466,1466,0
|
||||
20250408,141400,4780124403,1466,1466,1466,1466,899
|
||||
20250408,141300,4778806469,1466,1466,1466,1466,0
|
||||
20250408,141200,4778806469,1466,1466,1466,1466,0
|
||||
20250408,141100,4778806469,1466,1466,1466,1466,0
|
||||
20250408,141000,4778806469,1466,1466,1466,1466,0
|
||||
20250408,140900,4778806469,1466,1466,1466,1466,0
|
||||
20250408,140800,4778806469,1466,1466,1466,1466,8
|
||||
20250408,140700,4778794741,1466,1466,1466,1466,0
|
||||
20250408,140600,4778794741,1466,1466,1466,1466,0
|
||||
20250408,140500,4778794741,1466,1466,1466,1466,0
|
||||
20250408,140400,4778794741,1466,1466,1466,1466,0
|
||||
20250408,140300,4778794741,1466,1466,1466,1466,0
|
||||
20250408,140200,4778794741,1466,1466,1466,1466,0
|
||||
20250408,140100,4778794741,1466,1466,1466,1466,4
|
||||
20250408,140000,4778788877,1466,1466,1466,1466,7
|
||||
20250408,135900,4778778615,1466,1466,1466,1466,0
|
||||
20250408,135800,4778778615,1466,1466,1466,1466,150
|
||||
20250408,135700,4778558715,1466,1466,1466,1466,0
|
||||
20250408,135600,4778558715,1466,1466,1466,1466,0
|
||||
20250408,135500,4778558715,1466,1466,1466,1466,0
|
||||
20250408,135400,4778558715,1466,1466,1466,1466,0
|
||||
20250408,135300,4778558715,1466,1466,1466,1466,0
|
||||
20250408,135200,4778558715,1466,1466,1466,1466,0
|
||||
20250408,135100,4778558715,1466,1466,1466,1466,0
|
||||
20250408,135000,4778558715,1466,1466,1466,1466,1
|
||||
20250408,134900,4778557249,1466,1466,1466,1466,0
|
||||
20250408,134800,4778557249,1466,1466,1466,1466,0
|
||||
20250408,134700,4778557249,1466,1466,1466,1466,0
|
||||
20250408,134600,4778557249,1466,1466,1466,1466,0
|
||||
20250408,134500,4778557249,1466,1466,1466,1466,0
|
||||
20250408,134400,4778557249,1466,1466,1466,1466,35
|
||||
20250408,134300,4778505939,1466,1466,1466,1466,0
|
||||
20250408,134200,4778505939,1466,1466,1466,1466,0
|
||||
20250408,134100,4778505939,1466,1466,1466,1466,0
|
||||
20250408,134000,4778505939,1466,1466,1466,1466,0
|
||||
20250408,133900,4778505939,1466,1466,1466,1466,0
|
||||
20250408,133800,4778505939,1466,1466,1466,1466,0
|
||||
20250408,133700,4778505939,1466,1466,1466,1466,20
|
||||
20250408,133600,4778476619,1466,1466,1466,1466,0
|
||||
20250408,133500,4778476619,1466,1466,1466,1466,0
|
||||
20250408,133400,4778476619,1466,1466,1466,1466,100
|
||||
20250408,133300,4778330019,1466,1466,1466,1466,0
|
||||
20250408,133200,4778330019,1466,1466,1466,1466,0
|
||||
20250408,133100,4778330019,1466,1466,1466,1466,0
|
||||
20250408,133000,4778330019,1466,1466,1466,1466,1
|
||||
20250408,132900,4778328553,1466,1466,1466,1466,0
|
||||
20250408,132800,4778328553,1466,1466,1466,1466,0
|
||||
20250408,132700,4778328553,1466,1466,1466,1466,0
|
||||
20250408,132600,4778328553,1466,1466,1466,1466,0
|
||||
20250408,132500,4778328553,1466,1466,1466,1466,1000
|
||||
20250408,132400,4776862553,1466,1466,1466,1466,145
|
||||
20250408,132300,4776649983,1466,1466,1466,1466,0
|
||||
20250408,132200,4776649983,1466,1466,1466,1466,0
|
||||
20250408,132100,4776649983,1466,1466,1466,1466,0
|
||||
20250408,132000,4776649983,1466,1466,1466,1466,1
|
||||
20250408,131900,4776648517,1466,1466,1466,1466,1
|
||||
20250408,131800,4776647051,1466,1466,1466,1466,0
|
||||
20250408,131700,4776647051,1466,1466,1466,1466,200
|
||||
20250408,131600,4776353851,1466,1466,1466,1466,0
|
||||
20250408,131500,4776353851,1466,1466,1466,1466,0
|
||||
20250408,131400,4776353851,1466,1466,1466,1466,4
|
||||
20250408,131300,4776347987,1466,1466,1466,1466,0
|
||||
20250408,131200,4776347987,1466,1466,1466,1466,0
|
||||
20250408,131100,4776347987,1466,1466,1466,1466,98
|
||||
20250408,131000,4776204319,1466,1466,1466,1466,0
|
||||
20250408,130900,4776204319,1466,1466,1466,1466,0
|
||||
20250408,130800,4776204319,1466,1466,1466,1466,1101
|
||||
20250408,130700,4774590253,1466,1466,1466,1466,0
|
||||
20250408,130600,4774590253,1466,1466,1466,1466,100
|
||||
20250408,130500,4774443653,1466,1466,1466,1466,0
|
||||
20250408,130400,4774443653,1466,1466,1466,1466,8
|
||||
20250408,130300,4774431925,1466,1466,1466,1466,0
|
||||
20250408,130200,4774431925,1466,1466,1466,1466,0
|
||||
20250408,130100,4774431925,1466,1466,1466,1466,0
|
||||
20250408,130000,4774431925,1466,1466,1466,1466,1336
|
||||
20250408,125900,4772473349,1466,1466,1466,1466,0
|
||||
20250408,125800,4772473349,1466,1466,1466,1466,2
|
||||
20250408,125700,4772470417,1466,1466,1466,1466,0
|
||||
20250408,125600,4772470417,1466,1466,1466,1466,0
|
||||
20250408,125500,4772470417,1466,1466,1466,1466,0
|
||||
20250408,125400,4772470417,1466,1466,1466,1466,0
|
||||
20250408,125300,4772470417,1466,1466,1466,1466,1
|
||||
20250408,125200,4772468951,1466,1466,1466,1466,16
|
||||
20250408,125100,4772445495,1466,1466,1466,1466,0
|
||||
20250408,125000,4772445495,1466,1466,1466,1466,20
|
||||
20250408,124900,4772416175,1466,1466,1466,1466,0
|
||||
20250408,124800,4772416175,1466,1466,1466,1466,0
|
||||
20250408,124700,4772416175,1466,1466,1466,1466,0
|
||||
20250408,124600,4772416175,1466,1466,1466,1466,0
|
||||
20250408,124500,4772416175,1466,1466,1466,1466,0
|
||||
20250408,124400,4772416175,1466,1466,1466,1466,0
|
||||
20250408,124300,4772416175,1466,1466,1466,1466,300
|
||||
20250408,124200,4771976375,1466,1466,1466,1466,0
|
||||
20250408,124100,4771976375,1466,1466,1466,1466,452
|
||||
20250408,124000,4771313743,1466,1466,1466,1466,0
|
||||
20250408,123900,4771313743,1466,1466,1466,1466,0
|
||||
20250408,123800,4771313743,1466,1466,1466,1466,0
|
||||
20250408,123700,4771313743,1466,1466,1466,1466,0
|
||||
20250408,123600,4771313743,1466,1466,1466,1466,0
|
||||
20250408,123500,4771313743,1466,1466,1466,1466,31
|
||||
20250408,123400,4771268297,1466,1466,1466,1466,0
|
||||
20250408,123300,4771268297,1466,1466,1466,1466,202
|
||||
20250408,123200,4770972165,1466,1466,1466,1466,0
|
||||
20250408,123100,4770972165,1466,1466,1466,1466,141
|
||||
20250408,123000,4770765459,1466,1466,1466,1466,5
|
||||
20250408,122900,4770758129,1466,1466,1466,1466,153
|
||||
20250408,122800,4770533831,1466,1466,1466,1466,0
|
||||
20250408,122700,4770533831,1466,1466,1466,1466,51
|
||||
20250408,122600,4770459065,1466,1466,1466,1466,0
|
||||
20250408,122500,4770459065,1466,1466,1466,1466,0
|
||||
20250408,122400,4770459065,1466,1466,1466,1466,1
|
||||
20250408,122300,4770457599,1466,1466,1466,1466,367
|
||||
20250408,122200,4769919577,1466,1466,1466,1466,0
|
||||
20250408,122100,4769919577,1466,1466,1466,1466,0
|
||||
20250408,122000,4769919577,1466,1466,1466,1466,0
|
||||
20250408,121900,4769919577,1466,1466,1466,1466,0
|
||||
20250408,121800,4769919577,1466,1466,1466,1466,30
|
||||
20250408,121700,4769875597,1466,1466,1466,1466,0
|
||||
20250408,121600,4769875597,1466,1466,1466,1466,9
|
||||
20250408,121500,4769862403,1466,1466,1466,1466,0
|
||||
20250408,121400,4769862403,1466,1466,1466,1466,0
|
||||
20250408,121300,4769862403,1466,1466,1466,1466,0
|
||||
20250408,121200,4769862403,1466,1466,1466,1466,0
|
||||
20250408,121100,4769862403,1466,1466,1466,1466,1
|
||||
20250408,121000,4769860937,1466,1466,1466,1466,34
|
||||
20250408,120900,4769811093,1466,1466,1466,1466,0
|
||||
20250408,120800,4769811093,1466,1466,1466,1466,0
|
||||
20250408,120700,4769811093,1466,1466,1466,1466,202
|
||||
20250408,120600,4769514961,1466,1466,1466,1466,127
|
||||
20250408,120500,4769328779,1466,1466,1466,1466,215
|
||||
20250408,120400,4769013589,1466,1466,1466,1466,1
|
||||
20250408,120300,4769012123,1466,1466,1466,1466,0
|
||||
20250408,120200,4769012123,1466,1466,1466,1466,92
|
||||
20250408,120100,4768877251,1466,1466,1466,1466,0
|
||||
20250408,120000,4768877251,1466,1466,1466,1466,0
|
||||
20250408,115900,4768877251,1466,1466,1466,1466,0
|
||||
20250408,115800,4768877251,1466,1466,1466,1466,0
|
||||
20250408,115700,4768877251,1466,1466,1466,1466,0
|
||||
20250408,115600,4768877251,1466,1466,1466,1466,0
|
||||
20250408,115500,4768877251,1466,1466,1466,1466,0
|
||||
20250408,115400,4768877251,1466,1466,1466,1466,0
|
||||
20250408,115300,4768877251,1466,1466,1466,1466,99
|
||||
20250408,115200,4768732117,1466,1466,1466,1466,100
|
||||
20250408,115100,4768585517,1466,1466,1466,1466,1
|
||||
20250408,115000,4768584051,1466,1466,1466,1466,0
|
||||
20250408,114900,4768584051,1466,1466,1466,1466,0
|
||||
20250408,114800,4768584051,1466,1466,1466,1466,20000
|
||||
20250408,114700,4739264051,1466,1466,1466,1466,100
|
||||
20250408,114600,4739117451,1466,1466,1466,1466,0
|
||||
20250408,114500,4739117451,1466,1466,1466,1466,0
|
||||
20250408,114400,4739117451,1466,1466,1466,1466,139
|
||||
20250408,114300,4738913677,1466,1466,1466,1466,0
|
||||
20250408,114200,4738913677,1466,1466,1466,1466,0
|
||||
20250408,114100,4738913677,1466,1466,1466,1466,0
|
||||
20250408,114000,4738913677,1466,1466,1466,1466,3000
|
||||
20250408,113900,4734515677,1466,1466,1466,1466,0
|
||||
20250408,113800,4734515677,1466,1466,1466,1466,0
|
||||
20250408,113700,4734515677,1466,1466,1466,1466,0
|
||||
20250408,113600,4734515677,1466,1466,1466,1466,0
|
||||
20250408,113500,4734515677,1466,1466,1466,1466,2374
|
||||
20250408,113400,4731035393,1466,1466,1466,1466,0
|
||||
20250408,113300,4731035393,1466,1466,1466,1466,0
|
||||
20250408,113200,4731035393,1466,1466,1466,1466,0
|
||||
20250408,113100,4731035393,1466,1466,1466,1466,0
|
||||
20250408,113000,4731035393,1466,1466,1466,1466,10
|
||||
20250408,112900,4731020733,1466,1466,1466,1466,0
|
||||
20250408,112800,4731020733,1466,1466,1466,1466,0
|
||||
20250408,112700,4731020733,1466,1466,1466,1466,0
|
||||
20250408,112600,4731020733,1466,1466,1466,1466,0
|
||||
20250408,112500,4731020733,1466,1466,1466,1466,817
|
||||
20250408,112400,4729823011,1466,1466,1466,1466,1
|
||||
20250408,112300,4729821545,1466,1466,1466,1466,0
|
||||
20250408,112200,4729821545,1466,1466,1466,1466,0
|
||||
20250408,112100,4729821545,1466,1466,1466,1466,1
|
||||
20250408,112000,4729820079,1466,1466,1466,1466,0
|
||||
20250408,111900,4729820079,1466,1466,1466,1466,0
|
||||
20250408,111800,4729820079,1466,1466,1466,1466,0
|
||||
20250408,111700,4729820079,1466,1466,1466,1466,50
|
||||
20250408,111600,4729746779,1466,1466,1466,1466,2
|
||||
20250408,111500,4729743847,1466,1466,1466,1466,600
|
||||
20250408,111400,4728864247,1466,1466,1466,1466,0
|
||||
20250408,111300,4728864247,1466,1466,1466,1466,711
|
||||
20250408,111200,4727821921,1466,1466,1466,1466,0
|
||||
20250408,111100,4727821921,1466,1466,1466,1466,3562
|
||||
20250408,111000,4722600029,1466,1466,1466,1466,0
|
||||
20250408,110900,4722600029,1466,1466,1466,1466,3146
|
||||
20250408,110800,4717987993,1466,1466,1466,1466,6000
|
||||
20250408,110700,4709191993,1466,1466,1466,1466,10
|
||||
20250408,110600,4709177333,1466,1466,1466,1466,14
|
||||
20250408,110500,4709156809,1466,1466,1466,1466,2135
|
||||
20250408,110400,4706026899,1466,1466,1466,1466,0
|
||||
20250408,110300,4706026899,1466,1466,1466,1466,0
|
||||
20250408,110200,4706026899,1466,1466,1466,1466,0
|
||||
20250408,110100,4706026899,1466,1466,1466,1465,3369
|
||||
20250408,110000,4701088146,1466,1466,1466,1465,20180
|
||||
20250408,105900,4671505270,1455,1466,1466,1455,141715
|
||||
20250408,105800,4463816597,1466,1466,1466,1466,18070
|
||||
20250408,105700,4437325977,1466,1466,1466,1466,13000
|
||||
20250408,105600,4418267977,1466,1466,1466,1466,1441
|
||||
20250408,105500,4416155471,1466,1466,1466,1466,1801
|
||||
20250408,105400,4413515205,1466,1466,1466,1466,0
|
||||
20250408,105300,4413515205,1466,1466,1466,1466,1
|
||||
20250408,105200,4413513739,1466,1466,1466,1466,10
|
||||
20250408,105100,4413499079,1466,1466,1466,1466,1105
|
||||
20250408,105000,4411879149,1466,1466,1466,1466,10073
|
||||
20250408,104900,4397112131,1466,1466,1466,1466,1036
|
||||
20250408,104800,4395593355,1466,1444,1466,1444,82992
|
||||
20250408,104700,4274769531,1445,1466,1466,1430,344345
|
||||
20250408,104600,3772287535,1466,1466,1466,1466,6867
|
||||
20250408,104500,3762220513,1466,1466,1466,1466,0
|
||||
20250408,104400,3762220513,1466,1466,1466,1466,0
|
||||
20250408,104300,3762220513,1466,1466,1466,1466,0
|
||||
20250408,104200,3762220513,1466,1466,1466,1466,0
|
||||
20250408,104100,3762220513,1466,1466,1466,1466,0
|
||||
20250408,104000,3762220513,1466,1466,1466,1466,0
|
||||
20250408,103900,3762220513,1466,1466,1466,1466,0
|
||||
20250408,103800,3762220513,1466,1466,1466,1466,1
|
||||
20250408,103700,3762219047,1466,1466,1466,1466,0
|
||||
20250408,103600,3762219047,1466,1466,1466,1466,2
|
||||
20250408,103500,3762216115,1466,1466,1466,1466,0
|
||||
20250408,103400,3762216115,1466,1466,1466,1466,0
|
||||
20250408,103300,3762216115,1466,1466,1466,1466,13
|
||||
20250408,103200,3762197057,1466,1466,1466,1466,2
|
||||
20250408,103100,3762194125,1466,1466,1466,1466,1
|
||||
20250408,103000,3762192659,1466,1466,1466,1466,0
|
||||
20250408,102900,3762192659,1466,1466,1466,1466,54
|
||||
20250408,102800,3762113495,1466,1466,1466,1466,0
|
||||
20250408,102700,3762113495,1466,1466,1466,1466,0
|
||||
20250408,102600,3762113495,1466,1466,1466,1466,1875
|
||||
20250408,102500,3759364745,1466,1466,1466,1466,2
|
||||
20250408,102400,3759361813,1466,1466,1466,1466,0
|
||||
20250408,102300,3759361813,1466,1466,1466,1466,2279
|
||||
20250408,102200,3756020799,1466,1466,1466,1466,26
|
||||
20250408,102100,3755982683,1466,1466,1466,1466,1
|
||||
20250408,102000,3755981217,1466,1466,1466,1466,0
|
||||
20250408,101900,3755981217,1466,1466,1466,1466,0
|
||||
20250408,101800,3755981217,1466,1466,1466,1466,700
|
||||
20250408,101700,3754955017,1466,1466,1466,1466,44
|
||||
20250408,101600,3754890513,1466,1466,1466,1466,0
|
||||
20250408,101500,3754890513,1466,1466,1466,1466,2
|
||||
20250408,101400,3754887581,1466,1466,1466,1466,99
|
||||
20250408,101300,3754742447,1466,1466,1466,1466,3
|
||||
20250408,101200,3754738049,1466,1466,1466,1466,1128
|
||||
20250408,101100,3753084401,1466,1466,1466,1466,813
|
||||
20250408,101000,3751892543,1466,1466,1466,1466,500
|
||||
20250408,100900,3751159543,1466,1466,1466,1466,0
|
||||
20250408,100800,3751159543,1466,1466,1466,1466,9
|
||||
20250408,100700,3751146349,1466,1466,1466,1466,382
|
||||
20250408,100600,3750586337,1466,1466,1466,1466,2108
|
||||
20250408,100500,3747496009,1466,1466,1466,1466,311
|
||||
20250408,100400,3747040083,1466,1466,1466,1466,5005
|
||||
20250408,100300,3739702753,1466,1466,1466,1466,125
|
||||
20250408,100200,3739519503,1466,1466,1466,1466,0
|
||||
20250408,100100,3739519503,1466,1466,1466,1466,715
|
||||
20250408,100000,3738471313,1466,1466,1466,1466,3076
|
||||
20250408,095900,3733961897,1466,1466,1466,1466,0
|
||||
20250408,095800,3733961897,1466,1466,1466,1466,10
|
||||
20250408,095700,3733947237,1466,1466,1466,1466,2577
|
||||
20250408,095600,3730169355,1466,1466,1466,1466,623
|
||||
20250408,095500,3729256037,1466,1466,1466,1466,9997
|
||||
20250408,095400,3714600435,1466,1466,1466,1466,100
|
||||
20250408,095300,3714453835,1466,1466,1466,1466,50
|
||||
20250408,095200,3714380535,1466,1466,1466,1466,0
|
||||
20250408,095100,3714380535,1466,1466,1466,1466,363
|
||||
20250408,095000,3713848377,1466,1466,1466,1466,655
|
||||
20250408,094900,3712888147,1466,1466,1466,1466,1050
|
||||
20250408,094800,3711348847,1466,1466,1466,1466,1147
|
||||
20250408,094700,3709667345,1466,1466,1466,1466,5108
|
||||
20250408,094600,3702179017,1466,1466,1466,1466,15
|
||||
20250408,094500,3702157027,1466,1466,1466,1466,445
|
||||
20250408,094400,3701504657,1466,1466,1466,1466,92
|
||||
20250408,094300,3701369785,1466,1466,1466,1466,4000
|
||||
20250408,094200,3695505785,1466,1466,1466,1466,250
|
||||
20250408,094100,3695139285,1466,1466,1466,1466,1
|
||||
20250408,094000,3695137819,1466,1466,1466,1466,68
|
||||
20250408,093900,3695038131,1466,1466,1466,1466,715
|
||||
20250408,093800,3693989941,1466,1466,1466,1466,541
|
||||
20250408,093700,3693196835,1466,1466,1466,1466,57651
|
||||
20250408,093600,3608680469,1466,1462,1466,1462,223346
|
||||
20250408,093500,3281285850,1462,1464,1465,1459,18416
|
||||
20250408,093400,3254344284,1464,1464,1465,1462,14524
|
||||
20250408,093300,3233072429,1464,1464,1465,1459,38727
|
||||
20250408,093200,3176432639,1463,1465,1466,1460,45813
|
||||
20250408,093100,3109323570,1465,1464,1466,1457,119725
|
||||
20250408,093000,2933880368,1465,1460,1465,1452,30623
|
||||
20250408,092900,2889100717,1460,1459,1461,1442,51361
|
||||
20250408,092800,2814381004,1464,1466,1466,1459,40063
|
||||
20250408,092700,2755793130,1466,1465,1466,1459,70316
|
||||
20250408,092600,2652970222,1459,1438,1466,1427,92505
|
||||
20250408,092500,2518253058,1426,1466,1466,1402,295980
|
||||
20250408,092400,2086238565,1466,1466,1466,1466,7233
|
||||
20250408,092300,2075634987,1466,1466,1466,1466,5105
|
||||
20250408,092200,2068151057,1466,1466,1466,1466,1061
|
||||
20250408,092100,2066595631,1466,1466,1466,1466,1091
|
||||
20250408,092000,2064996225,1466,1466,1466,1466,4027
|
||||
20250408,091900,2059092643,1466,1466,1466,1466,1436
|
||||
20250408,091800,2056987467,1466,1466,1466,1466,8239
|
||||
20250408,091700,2044909093,1466,1466,1466,1466,2489
|
||||
20250408,091600,2041260219,1466,1466,1466,1466,10938
|
||||
20250408,091500,2025225111,1466,1466,1466,1466,1409
|
||||
20250408,091400,2023159517,1466,1466,1466,1466,8573
|
||||
20250408,091300,2010591499,1466,1466,1466,1466,709
|
||||
20250408,091200,2009552105,1466,1466,1466,1466,5904
|
||||
20250408,091100,2000896841,1466,1466,1466,1466,4296
|
||||
20250408,091000,1994598905,1466,1466,1466,1466,9210
|
||||
20250408,090900,1981097045,1466,1466,1466,1466,64544
|
||||
20250408,090800,1886475541,1466,1432,1466,1422,492774
|
||||
20250408,090700,1167707906,1432,1441,1450,1431,140036
|
||||
20250408,090600,966171670,1449,1415,1449,1396,230636
|
||||
20250408,090500,639182578,1410,1400,1421,1371,184970
|
||||
20250408,090400,379161325,1319,1319,1319,1319,0
|
||||
20250408,090300,379161325,1319,1319,1319,1319,0
|
||||
20250408,090200,379161325,1319,1465,1465,1319,260395
|
||||
20250408,090100,0,1128,1128,1128,1128,0
|
||||
20250408,090000,0,1128,1128,1128,1128,0
|
||||
|
Reference in New Issue
Block a user