Update 2025-04-08 2740 candle_min
This commit is contained in:
633
069960/min/candle-20250408.csv
Normal file
633
069960/min/candle-20250408.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193100,2965219850,58300,58300,58300,58300,1904
|
||||
20250408,193000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,192900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,192800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,192700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,192600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,192500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,192400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,192300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,192200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,192100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,192000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,191900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,191800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,191700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,191600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,191500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,191400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,191300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,191200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,191100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,191000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,190900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,190800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,190700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,190600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,190500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,190400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,190300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,190200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,190100,2965219850,58300,58300,58300,58300,1904
|
||||
20250408,190000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,185900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,185800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,185700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,185600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,185500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,185400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,185300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,185200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,185100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,185000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,184900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,184800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,184700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,184600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,184500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,184400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,184300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,184200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,184100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,184000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,183900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,183800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,183700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,183600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,183500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,183400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,183300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,183200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,183100,2965219850,58300,58300,58300,58300,1904
|
||||
20250408,183000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,182900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,182800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,182700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,182600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,182500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,182400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,182300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,182200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,182100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,182000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,181900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,181800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,181700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,181600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,181500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,181400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,181300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,181200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,181100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,181000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,180900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,180800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,180700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,180600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,180500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,180400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,180300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,180200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,180100,2965219850,58300,58300,58300,58300,1904
|
||||
20250408,180000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,175900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,175800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,175700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,175600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,175500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,175400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,175300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,175200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,175100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,175000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,174900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,174800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,174700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,174600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,174500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,174400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,174300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,174200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,174100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,174000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,173900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,173800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,173700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,173600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,173500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,173400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,173300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,173200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,173100,2965219850,58300,58300,58300,58300,1904
|
||||
20250408,173000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,172900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,172800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,172700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,172600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,172500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,172400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,172300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,172200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,172100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,172000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,171900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,171800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,171700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,171600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,171500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,171400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,171300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,171200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,171100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,171000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,170900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,170800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,170700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,170600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,170500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,170400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,170300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,170200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,170100,2965219850,58300,58300,58300,58300,1904
|
||||
20250408,170000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,165900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,165800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,165700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,165600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,165500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,165400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,165300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,165200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,165100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,165000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,164900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,164800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,164700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,164600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,164500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,164400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,164300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,164200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,164100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,164000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,163900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,163800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,163700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,163600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,163500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,163400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,163300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,163200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,163100,2965219850,58300,58300,58300,58300,1904
|
||||
20250408,163000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,162900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,162800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,162700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,162600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,162500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,162400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,162300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,162200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,162100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,162000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,161900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,161800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,161700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,161600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,161500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,161400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,161300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,161200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,161100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,161000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,160900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,160800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,160700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,160600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,160500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,160400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,160300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,160200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,160100,2965219850,58300,58300,58300,58300,1904
|
||||
20250408,160000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,155900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,155800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,155700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,155600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,155500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,155400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,155300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,155200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,155100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,155000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,154900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,154800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,154700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,154600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,154500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,154400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,154300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,154200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,154100,2965219850,58300,58300,58300,58300,0
|
||||
20250408,154000,2965219850,58300,58300,58300,58300,0
|
||||
20250408,153900,2965219850,58300,58300,58300,58300,0
|
||||
20250408,153800,2965219850,58300,58300,58300,58300,0
|
||||
20250408,153700,2965219850,58300,58300,58300,58300,0
|
||||
20250408,153600,2965219850,58300,58300,58300,58300,0
|
||||
20250408,153500,2965219850,58300,58300,58300,58300,0
|
||||
20250408,153400,2965219850,58300,58300,58300,58300,0
|
||||
20250408,153300,2965219850,58300,58300,58300,58300,0
|
||||
20250408,153200,2965219850,58300,58300,58300,58300,0
|
||||
20250408,153100,2965219850,58300,58300,58300,58300,1904
|
||||
20250408,153000,2965219850,58300,58300,58300,58300,1904
|
||||
20250408,152900,2854216650,58100,58100,58100,58100,0
|
||||
20250408,152800,2854216650,58100,58100,58100,58100,0
|
||||
20250408,152700,2854216650,58100,58100,58100,58100,0
|
||||
20250408,152600,2854216650,58100,58100,58100,58100,0
|
||||
20250408,152500,2854216650,58100,58100,58100,58100,0
|
||||
20250408,152400,2854216650,58100,58100,58100,58100,0
|
||||
20250408,152300,2854216650,58100,58100,58100,58100,0
|
||||
20250408,152200,2854216650,58100,58100,58100,58100,0
|
||||
20250408,152100,2854216650,58100,58100,58100,58100,0
|
||||
20250408,152000,2854216650,58100,58100,58100,58100,0
|
||||
20250408,151900,2854216650,58100,58100,58300,58100,51
|
||||
20250408,151800,2851252050,58200,58100,58200,58100,26
|
||||
20250408,151700,2849740650,58100,58200,58300,58100,189
|
||||
20250408,151600,2838737950,58300,58300,58300,58200,44
|
||||
20250408,151500,2836175250,58300,58500,58500,58200,133
|
||||
20250408,151400,2828416350,58500,58300,58700,58300,92
|
||||
20250408,151300,2823037350,58300,58400,58600,58200,136
|
||||
20250408,151200,2815102350,58200,58300,58400,58200,95
|
||||
20250408,151100,2809562550,58400,58700,58700,58200,298
|
||||
20250408,151000,2792168950,58500,58200,58700,58200,204
|
||||
20250408,150900,2780246850,58300,58300,58300,58100,131
|
||||
20250408,150800,2772613950,58200,58300,58300,58100,89
|
||||
20250408,150700,2767429150,58200,58400,58400,58200,125
|
||||
20250408,150600,2760145850,58400,58500,58500,58300,214
|
||||
20250408,150500,2747655350,58400,58500,58500,58400,138
|
||||
20250408,150400,2739586350,58400,58400,58500,58400,109
|
||||
20250408,150300,2733214850,58500,58700,58700,58400,88
|
||||
20250408,150200,2728064850,58700,58600,58800,58500,235
|
||||
20250408,150100,2714296150,58600,58600,58800,58400,62
|
||||
20250408,150000,2710659450,58700,58600,58700,58400,158
|
||||
20250408,145900,2701404150,58600,58600,58700,58500,136
|
||||
20250408,145800,2693437850,58600,58700,58700,58500,107
|
||||
20250408,145700,2687170550,58600,58500,58700,58500,95
|
||||
20250408,145600,2681601050,58600,58700,58700,58500,237
|
||||
20250408,145500,2667705150,58600,58500,58600,58400,75
|
||||
20250408,145400,2663315050,58500,58600,58600,58500,89
|
||||
20250408,145300,2658103850,58500,58600,58700,58500,92
|
||||
20250408,145200,2652715850,58500,58500,58600,58400,155
|
||||
20250408,145100,2643646250,58600,58500,58700,58500,105
|
||||
20250408,145000,2637497450,58500,58600,58600,58500,79
|
||||
20250408,144900,2632870150,58600,58500,58700,58400,133
|
||||
20250408,144800,2625087350,58500,58500,58600,58400,84
|
||||
20250408,144700,2620174550,58500,58600,58600,58400,173
|
||||
20250408,144600,2610056050,58600,58700,58700,58500,83
|
||||
20250408,144500,2605193350,58700,58700,58700,58400,80
|
||||
20250408,144400,2600508250,58700,58600,58700,58400,155
|
||||
20250408,144300,2591432250,58600,58600,58700,58500,71
|
||||
20250408,144200,2587273150,58700,58600,58700,58500,153
|
||||
20250408,144100,2578304850,58400,58700,58700,58400,222
|
||||
20250408,144000,2565309450,58600,58600,58700,58500,132
|
||||
20250408,143900,2557571350,58700,58500,58700,58500,85
|
||||
20250408,143800,2552588250,58500,58600,58600,58500,113
|
||||
20250408,143700,2545974750,58600,58600,58700,58400,107
|
||||
20250408,143600,2539706550,58700,58600,58700,58400,174
|
||||
20250408,143500,2529525850,58500,58500,58600,58500,110
|
||||
20250408,143400,2523083950,58400,58600,58600,58400,150
|
||||
20250408,143300,2514308350,58600,58500,58600,58400,183
|
||||
20250408,143200,2503604850,58600,58700,58700,58400,163
|
||||
20250408,143100,2494057550,58600,58600,58700,58600,84
|
||||
20250408,143000,2489130650,58600,58500,58700,58500,168
|
||||
20250408,142900,2479287150,58400,58600,58600,58400,90
|
||||
20250408,142800,2474023450,58700,58600,58700,58400,207
|
||||
20250408,142700,2461902550,58600,58500,58700,58400,240
|
||||
20250408,142600,2447849350,58500,58600,58700,58500,451
|
||||
20250408,142500,2421422250,58700,58700,58800,58600,138
|
||||
20250408,142400,2413326150,58700,58600,58700,58600,124
|
||||
20250408,142300,2406054350,58700,58600,58700,58600,184
|
||||
20250408,142200,2395260550,58700,58700,58700,58600,152
|
||||
20250408,142100,2386343450,58700,58600,58700,58600,140
|
||||
20250408,142000,2378131250,58700,58700,58700,58600,88
|
||||
20250408,141900,2372966850,58600,58700,58700,58600,88
|
||||
20250408,141800,2367806450,58600,58700,58700,58600,122
|
||||
20250408,141700,2360652550,58700,58600,58700,58600,334
|
||||
20250408,141600,2341069950,58700,58700,58700,58600,431
|
||||
20250408,141500,2315805850,58600,58600,58700,58600,69
|
||||
20250408,141400,2311757750,58600,58700,58700,58600,247
|
||||
20250408,141300,2297272750,58600,58700,58700,58600,104
|
||||
20250408,141200,2291171050,58700,58600,58700,58600,96
|
||||
20250408,141100,2285539750,58600,58700,58700,58600,85
|
||||
20250408,141000,2280554150,58700,58700,58700,58600,134
|
||||
20250408,140900,2272694950,58700,58700,58700,58600,87
|
||||
20250408,140800,2267590350,58600,58700,58700,58600,90
|
||||
20250408,140700,2262312550,58700,58600,58700,58600,158
|
||||
20250408,140600,2253044050,58600,58700,58700,58600,450
|
||||
20250408,140500,2226667250,58700,58700,58700,58600,57
|
||||
20250408,140400,2223324450,58700,58700,58700,58600,92
|
||||
20250408,140300,2217925650,58700,58800,58800,58600,124
|
||||
20250408,140200,2210645850,58700,58700,58700,58700,65
|
||||
20250408,140100,2206830350,58700,58700,58700,58600,120
|
||||
20250408,140000,2199790450,58700,58800,58800,58600,91
|
||||
20250408,135900,2194451750,58800,58700,58800,58700,83
|
||||
20250408,135800,2189576450,58700,58800,58800,58700,64
|
||||
20250408,135700,2185814850,58700,58800,58800,58700,90
|
||||
20250408,135600,2180526050,58800,58800,58800,58600,136
|
||||
20250408,135500,2172539350,58800,58700,58800,58700,72
|
||||
20250408,135400,2168308350,58700,58800,58800,58700,67
|
||||
20250408,135300,2164374550,58800,58800,58800,58600,105
|
||||
20250408,135200,2158208650,58800,58700,58800,58600,159
|
||||
20250408,135100,2148877150,58700,58700,58700,58600,87
|
||||
20250408,135000,2143771350,58700,58700,58700,58600,88
|
||||
20250408,134900,2138609850,58600,58600,58700,58600,99
|
||||
20250408,134800,2132801450,58700,58600,58700,58600,143
|
||||
20250408,134700,2124417050,58600,58600,58600,58500,55
|
||||
20250408,134600,2121194650,58600,58600,58700,58500,146
|
||||
20250408,134500,2112637650,58600,58700,58700,58500,465
|
||||
20250408,134400,2085389550,58600,58500,58700,58500,101
|
||||
20250408,134300,2079468550,58600,58700,58700,58600,102
|
||||
20250408,134200,2073490750,58600,58500,58700,58400,1144
|
||||
20250408,134100,2006636250,58600,58700,58700,58500,84
|
||||
20250408,134000,2001716750,58700,58600,58700,58600,163
|
||||
20250408,133900,1992160950,58600,58600,58700,58500,108
|
||||
20250408,133800,1985833450,58600,58500,58600,58500,170
|
||||
20250408,133700,1975873350,58500,58700,58700,58500,253
|
||||
20250408,133600,1961051350,58700,58700,58700,58600,146
|
||||
20250408,133500,1952493450,58700,58600,58700,58500,255
|
||||
20250408,133400,1937553650,58600,58500,58600,58500,234
|
||||
20250408,133300,1923864150,58500,58700,58700,58500,1117
|
||||
20250408,133200,1858421750,58700,58800,58800,58600,99
|
||||
20250408,133100,1852609950,58800,58800,58800,58700,69
|
||||
20250408,133000,1848554850,58800,58800,58800,58700,84
|
||||
20250408,132900,1843620850,58800,58700,58800,58600,53
|
||||
20250408,132800,1840508650,58800,58700,58800,58600,117
|
||||
20250408,132700,1833639750,58700,58700,58700,58600,76
|
||||
20250408,132600,1829178650,58600,58600,58700,58600,327
|
||||
20250408,132500,1810010950,58700,58600,58700,58600,83
|
||||
20250408,132400,1805139350,58700,58700,58700,58600,88
|
||||
20250408,132300,1799976350,58700,58600,58700,58600,50
|
||||
20250408,132200,1797044950,58600,58600,58700,58600,90
|
||||
20250408,132100,1791765550,58700,58700,58700,58600,133
|
||||
20250408,132000,1783961950,58600,58700,58700,58600,206
|
||||
20250408,131900,1771885250,58700,58700,58700,58600,94
|
||||
20250408,131800,1766371950,58700,58700,58700,58600,57
|
||||
20250408,131700,1763027050,58700,58800,58800,58600,108
|
||||
20250408,131600,1756688250,58800,58600,58800,58600,78
|
||||
20250408,131500,1752109150,58700,58700,58800,58600,91
|
||||
20250408,131400,1746769250,58700,58800,58800,58700,98
|
||||
20250408,131300,1741016050,58800,58700,58800,58700,83
|
||||
20250408,131200,1736143750,58700,58700,58700,58600,561
|
||||
20250408,131100,1703263850,58600,58800,58800,58600,110
|
||||
20250408,131000,1696811850,58800,58700,58800,58600,123
|
||||
20250408,130900,1689589750,58800,58700,58800,58700,89
|
||||
20250408,130800,1684363250,58700,58800,58800,58600,97
|
||||
20250408,130700,1678670350,58800,58700,58800,58700,80
|
||||
20250408,130600,1673970350,58800,58700,58800,58600,93
|
||||
20250408,130500,1668511750,58700,58700,58700,58600,79
|
||||
20250408,130400,1663875750,58700,58700,58700,58600,101
|
||||
20250408,130300,1657951650,58700,58700,58700,58600,107
|
||||
20250408,130200,1651673850,58600,58600,58700,58600,66
|
||||
20250408,130100,1647804650,58700,58700,58700,58700,51
|
||||
20250408,130000,1644810950,58700,58700,58800,58600,169
|
||||
20250408,125900,1634888150,58800,58700,58800,58700,89
|
||||
20250408,125800,1629658850,58800,58800,58800,58700,55
|
||||
20250408,125700,1626424950,58700,58700,58800,58600,228
|
||||
20250408,125600,1613051350,58700,58700,58700,58600,119
|
||||
20250408,125500,1606068350,58700,58600,58700,58600,94
|
||||
20250408,125400,1600555450,58700,58700,58700,58600,59
|
||||
20250408,125300,1597092250,58700,58700,58700,58600,136
|
||||
20250408,125200,1589115050,58700,58700,58700,58600,87
|
||||
20250408,125100,1584012450,58700,58700,58700,58600,73
|
||||
20250408,125000,1579732250,58700,58600,58700,58600,86
|
||||
20250408,124900,1574687850,58600,58500,58600,58500,373
|
||||
20250408,124800,1552835550,58600,58600,58800,58600,534
|
||||
20250408,124700,1521535550,58600,58600,58700,58600,84
|
||||
20250408,124600,1516609050,58700,58600,58700,58600,78
|
||||
20250408,124500,1512034550,58600,58700,58700,58600,128
|
||||
20250408,124400,1504529050,58700,58700,58800,58600,137
|
||||
20250408,124300,1496487450,58800,58700,58800,58700,65
|
||||
20250408,124200,1492668350,58800,58700,58800,58600,117
|
||||
20250408,124100,1485803350,58700,58700,58700,58600,71
|
||||
20250408,124000,1481638050,58700,58800,58800,58600,77
|
||||
20250408,123900,1477120650,58800,58800,58800,58700,104
|
||||
20250408,123800,1471008850,58700,58700,58800,58600,156
|
||||
20250408,123700,1461857550,58700,58700,58700,58700,41
|
||||
20250408,123600,1459450850,58700,58600,58800,58600,78
|
||||
20250408,123500,1454869750,58700,58700,58700,58600,111
|
||||
20250408,123400,1448360150,58700,58700,58700,58600,102
|
||||
20250408,123300,1442375850,58700,58800,58800,58600,125
|
||||
20250408,123200,1435045750,58800,58800,59000,58600,211
|
||||
20250408,123100,1422647350,58800,58800,58800,58700,87
|
||||
20250408,123000,1417536550,58800,58900,58900,58700,62
|
||||
20250408,122900,1413894250,58800,58800,58800,58700,79
|
||||
20250408,122800,1409253150,58900,58800,58900,58700,68
|
||||
20250408,122700,1405255650,58800,58700,58800,58700,98
|
||||
20250408,122600,1399498050,58800,58700,58800,58700,103
|
||||
20250408,122500,1393448050,58600,58700,58800,58600,136
|
||||
20250408,122400,1385465850,58800,58900,58900,58700,43
|
||||
20250408,122300,1382936450,58900,58800,58900,58600,110
|
||||
20250408,122200,1376477150,58700,58700,58900,58700,71
|
||||
20250408,122100,1372308050,58700,58800,58800,58700,100
|
||||
20250408,122000,1366432850,58700,58700,58800,58700,111
|
||||
20250408,121900,1359912050,58800,58800,58800,58700,28
|
||||
20250408,121800,1358266650,58700,58800,58800,58600,182
|
||||
20250408,121700,1347582550,58700,58700,58800,58600,157
|
||||
20250408,121600,1338364050,58700,58700,58700,58600,140
|
||||
20250408,121500,1330153050,58700,58600,58700,58600,68
|
||||
20250408,121400,1326162650,58600,58700,58800,58600,128
|
||||
20250408,121300,1318654450,58700,58700,58900,58600,91
|
||||
20250408,121200,1313314450,58700,58600,58700,58600,95
|
||||
20250408,121100,1307743350,58700,58800,58800,58600,111
|
||||
20250408,121000,1301230550,58800,58700,58800,58700,55
|
||||
20250408,120900,1297999950,58700,58700,58800,58600,76
|
||||
20250408,120800,1293539650,58800,58800,58800,58600,94
|
||||
20250408,120700,1288023850,58700,58800,58800,58600,96
|
||||
20250408,120600,1282391650,58800,58700,58900,58600,63
|
||||
20250408,120500,1278688750,58900,58700,58900,58600,156
|
||||
20250408,120400,1269523150,58800,58800,58800,58700,94
|
||||
20250408,120300,1263999550,58800,59000,59000,58800,55
|
||||
20250408,120200,1260758650,59000,58900,59000,58700,70
|
||||
20250408,120100,1256639150,59000,58900,59000,58800,65
|
||||
20250408,120000,1252812650,58900,58900,59000,58700,76
|
||||
20250408,115900,1248340850,59000,58800,59000,58700,65
|
||||
20250408,115800,1244517450,58800,58800,59000,58800,46
|
||||
20250408,115700,1241809750,58800,58700,58800,58700,108
|
||||
20250408,115600,1235463550,58700,58700,58900,58700,85
|
||||
20250408,115500,1230465350,58800,58800,59000,58600,215
|
||||
20250408,115400,1217847850,58800,58800,58900,58700,126
|
||||
20250408,115300,1210444750,58800,58800,58800,58700,66
|
||||
20250408,115200,1206565050,58800,58900,59000,58700,75
|
||||
20250408,115100,1202154050,58900,58900,59000,58800,72
|
||||
20250408,115000,1197910550,59100,58800,59100,58800,133
|
||||
20250408,114900,1190074650,58900,58900,58900,58700,71
|
||||
20250408,114800,1185897850,58900,58900,59000,58700,54
|
||||
20250408,114700,1182717850,58800,58800,59000,58700,108
|
||||
20250408,114600,1176372050,58800,58800,59000,58700,124
|
||||
20250408,114500,1169083650,58800,58800,58800,58600,99
|
||||
20250408,114400,1163269050,58800,58700,58900,58700,59
|
||||
20250408,114300,1159801650,58700,58800,58900,58700,221
|
||||
20250408,114200,1146812450,58700,58900,58900,58700,72
|
||||
20250408,114100,1142583250,58900,58800,58900,58700,92
|
||||
20250408,114000,1137176650,58700,58800,58900,58700,86
|
||||
20250408,113900,1132119250,58900,58800,59000,58800,111
|
||||
20250408,113800,1125585650,58900,58900,59000,58700,180
|
||||
20250408,113700,1114998450,58800,58800,58800,58800,49
|
||||
20250408,113600,1112117250,58800,58800,58800,58700,77
|
||||
20250408,113500,1107594950,58700,58800,58800,58600,157
|
||||
20250408,113400,1098378950,58800,58800,58800,58700,89
|
||||
20250408,113300,1093149850,58800,58800,59000,58700,52
|
||||
20250408,113200,1090090750,58800,58800,58900,58700,101
|
||||
20250408,113100,1084153850,58800,58900,58900,58800,151
|
||||
20250408,113000,1075269300,58900,59100,59100,58900,114
|
||||
20250408,112900,1068545400,59100,58900,59100,58800,83
|
||||
20250408,112800,1063652200,58900,58900,58900,58800,99
|
||||
20250408,112700,1057826400,58800,59100,59100,58800,71
|
||||
20250408,112600,1053639400,59100,59100,59100,59000,53
|
||||
20250408,112500,1050508800,59100,59000,59100,58900,109
|
||||
20250408,112400,1044076400,59100,59000,59100,58900,79
|
||||
20250408,112300,1039418300,58900,58900,59100,58900,114
|
||||
20250408,112200,1032695100,59000,58900,59000,58900,52
|
||||
20250408,112100,1029628800,58900,58900,58900,58800,84
|
||||
20250408,112000,1024684700,58900,58900,58900,58700,79
|
||||
20250408,111900,1020039300,58900,58900,59000,58800,146
|
||||
20250408,111800,1011438400,59000,59000,59000,58900,74
|
||||
20250408,111700,1007076000,58900,58900,59000,58800,73
|
||||
20250408,111600,1002776500,58900,59000,59000,58900,81
|
||||
20250408,111500,998002400,59000,59000,59000,58900,64
|
||||
20250408,111400,994230000,59000,58900,59000,58900,108
|
||||
20250408,111300,987863200,59000,59000,59100,58900,60
|
||||
20250408,111200,984325800,59000,59000,59100,59000,115
|
||||
20250408,111100,977539800,59000,58900,59000,58900,73
|
||||
20250408,111000,973236000,59000,59100,59100,58900,35
|
||||
20250408,110900,971172200,59100,59000,59100,58800,84
|
||||
20250408,110800,966220200,58900,59000,59000,58900,79
|
||||
20250408,110700,961562900,58900,58900,58900,58800,85
|
||||
20250408,110600,956557000,58900,59000,59000,58800,75
|
||||
20250408,110500,952142500,58900,59000,59000,58900,84
|
||||
20250408,110400,947192600,59000,59000,59000,58900,69
|
||||
20250408,110300,943122100,58800,59000,59100,58800,346
|
||||
20250408,110200,922738800,59000,59000,59000,58700,441
|
||||
20250408,110100,896726500,59000,58800,59000,58700,318
|
||||
20250408,110000,878024700,58800,58800,58800,58700,70
|
||||
20250408,105900,873909500,58800,58800,58800,58600,60
|
||||
20250408,105800,870389200,58600,58700,58700,58600,88
|
||||
20250408,105700,865224200,58800,58800,58800,58700,104
|
||||
20250408,105600,859112400,58800,58600,58800,58600,245
|
||||
20250408,105500,844730800,58600,58600,58700,58600,73
|
||||
20250408,105400,840451200,58600,58500,58600,58500,172
|
||||
20250408,105300,830388100,58600,58500,58600,58500,128
|
||||
20250408,105200,822897800,58500,58500,58500,58400,44
|
||||
20250408,105100,820324400,58600,58500,58600,58400,82
|
||||
20250408,105000,815527300,58500,58600,58600,58400,48
|
||||
20250408,104900,812718100,58600,58500,58600,58500,50
|
||||
20250408,104800,809791200,58600,58600,58600,58500,49
|
||||
20250408,104700,806923000,58600,58600,58600,58500,35
|
||||
20250408,104600,804874200,58500,58500,58600,58500,92
|
||||
20250408,104500,799490900,58600,58400,58600,58400,21
|
||||
20250408,104400,798262200,58500,58500,58500,58500,48
|
||||
20250408,104300,795454200,58600,58500,58600,58500,65
|
||||
20250408,104200,791648300,58600,58600,58600,58500,35
|
||||
20250408,104100,789599000,58500,58600,58600,58400,62
|
||||
20250408,104000,785971900,58700,58500,58700,58400,25
|
||||
20250408,103900,784509300,58500,58800,58800,58500,135
|
||||
20250408,103800,776599300,58700,58700,58700,58700,3
|
||||
20250408,103700,776423200,58700,58700,58700,58600,130
|
||||
20250408,103600,768796000,58700,58600,58700,58600,65
|
||||
20250408,103500,764984500,58600,58600,58600,58500,46
|
||||
20250408,103400,762290700,58600,58500,58600,58500,241
|
||||
20250408,103300,748172200,58500,58600,58600,58500,37
|
||||
20250408,103200,746006400,58600,58400,58600,58400,109
|
||||
20250408,103100,739631700,58500,58600,58600,58500,52
|
||||
20250408,103000,736587800,58600,58600,58700,58600,83
|
||||
20250408,102900,731723700,58600,58500,58700,58500,31
|
||||
20250408,102800,729907000,58400,58700,58700,58400,112
|
||||
20250408,102700,723351200,58600,58700,58700,58600,45
|
||||
20250408,102600,720713200,58700,58700,58700,58600,55
|
||||
20250408,102500,717488100,58700,58500,58700,58500,51
|
||||
20250408,102400,714503000,58500,58700,58700,58500,100
|
||||
20250408,102300,708645100,58600,58600,58600,58600,3
|
||||
20250408,102200,708469300,58600,58600,58600,58400,141
|
||||
20250408,102100,700215500,58500,58600,58600,58500,35
|
||||
20250408,102000,698167700,58600,58400,58600,58400,77
|
||||
20250408,101900,693665000,58500,58500,58600,58400,60
|
||||
20250408,101800,690155700,58600,58600,58600,58600,35
|
||||
20250408,101700,688104700,58500,58600,58600,58400,110
|
||||
20250408,101600,681669600,58600,58500,58600,58400,47
|
||||
20250408,101500,678920300,58500,58600,58600,58500,88
|
||||
20250408,101400,673768300,58600,58400,58600,58400,33
|
||||
20250408,101300,671839100,58500,58500,58600,58500,120
|
||||
20250408,101200,664817600,58500,58600,58600,58500,27
|
||||
20250408,101100,663237800,58600,58600,58600,58500,38
|
||||
20250408,101000,661013900,58600,58500,58600,58400,94
|
||||
20250408,100900,655514800,58500,58600,58600,58500,43
|
||||
20250408,100800,652998200,58500,58400,58600,58400,255
|
||||
20250408,100700,638080600,58500,58500,58500,58400,20
|
||||
20250408,100600,636912100,58500,58500,58500,58400,67
|
||||
20250408,100500,632996600,58600,58600,58600,58500,38
|
||||
20250408,100400,630772200,58600,58500,58600,58400,518
|
||||
20250408,100300,600472200,58500,58500,58600,58400,40
|
||||
20250408,100200,598132200,58400,58600,58600,58400,88
|
||||
20250408,100100,592984100,58600,58500,58600,58400,68
|
||||
20250408,100000,589007500,58500,58600,58600,58400,155
|
||||
20250408,095900,579949900,58500,58500,58600,58400,137
|
||||
20250408,095800,571937300,58400,58600,58600,58400,110
|
||||
20250408,095700,565508900,58600,58500,58600,58400,63
|
||||
20250408,095600,561825300,58500,58400,58500,58400,168
|
||||
20250408,095500,552008100,58400,58400,58500,58400,94
|
||||
20250408,095400,546518400,58500,58400,58500,58400,104
|
||||
20250408,095300,540436900,58400,58300,58500,58300,118
|
||||
20250408,095200,533553900,58300,58300,58300,58200,45
|
||||
20250408,095100,530931300,58300,58500,58500,58300,167
|
||||
20250408,095000,521182100,58400,58400,58500,58400,107
|
||||
20250408,094900,514931400,58400,58500,58500,58400,39
|
||||
20250408,094800,512653300,58400,58400,58400,58400,123
|
||||
20250408,094700,505470100,58400,58300,58400,58300,161
|
||||
20250408,094600,496068300,58100,58200,58300,58100,67
|
||||
20250408,094500,492167800,58300,58300,58400,58300,98
|
||||
20250408,094400,486450700,58400,58200,58400,57200,831
|
||||
20250408,094300,438398200,58300,58300,58500,58300,221
|
||||
20250408,094200,425501900,58200,58300,58300,58000,49
|
||||
20250408,094100,422654400,58300,58200,58300,58100,76
|
||||
20250408,094000,418233400,58200,57900,58200,57800,207
|
||||
20250408,093900,406229300,57900,57800,57900,57700,133
|
||||
20250408,093800,398548800,57800,57900,58000,57800,135
|
||||
20250408,093700,390740300,58000,58000,58000,57900,196
|
||||
20250408,093600,379391200,57900,58000,58000,57900,96
|
||||
20250408,093500,373830000,58000,57900,58100,57900,895
|
||||
20250408,093400,321923000,58000,58000,58000,57900,63
|
||||
20250408,093300,318274100,58000,58000,58100,57900,129
|
||||
20250408,093200,310797200,58000,58000,58100,58000,51
|
||||
20250408,093100,307838850,58000,58100,58100,58000,143
|
||||
20250408,093000,299542650,58100,58200,58200,58000,46
|
||||
20250408,092900,296872950,58200,58100,58200,58000,125
|
||||
20250408,092800,289620250,58100,58100,58100,58100,42
|
||||
20250408,092700,287180050,58100,58200,58200,58100,86
|
||||
20250408,092600,282183300,58200,58000,58200,58000,94
|
||||
20250408,092500,276723800,58000,58200,58200,58000,131
|
||||
20250408,092400,269121100,58200,58200,58200,58100,120
|
||||
20250408,092300,262143500,58300,58300,58300,58200,142
|
||||
20250408,092200,253878400,58300,58400,58400,58300,151
|
||||
20250408,092100,245075000,58300,58400,58400,58300,67
|
||||
20250408,092000,241165600,58400,58500,58500,58300,60
|
||||
20250408,091900,237666300,58500,58500,58500,58300,112
|
||||
20250408,091800,231131500,58200,58550,58550,58200,385
|
||||
20250408,091700,208638450,58500,58600,58600,58500,222
|
||||
20250408,091600,195644650,58700,58800,58800,58600,58
|
||||
20250408,091500,192244050,58600,58600,58700,58600,116
|
||||
20250408,091400,185441650,58600,58800,58800,58600,94
|
||||
20250408,091300,179929450,58700,58700,58800,58700,152
|
||||
20250408,091200,171004550,58800,59400,59400,58800,74
|
||||
20250408,091100,166650050,58800,58800,58900,58600,69
|
||||
20250408,091000,162598350,58600,58900,59200,58600,367
|
||||
20250408,090900,141015750,58800,58600,58800,58600,215
|
||||
20250408,090800,128392950,58600,58700,58700,58600,73
|
||||
20250408,090700,124115050,58600,58700,58700,58600,227
|
||||
20250408,090600,110802050,58900,58900,58900,58700,50
|
||||
20250408,090500,107863350,58900,58800,58900,58800,119
|
||||
20250408,090400,100862950,58900,58600,58900,58600,117
|
||||
20250408,090300,93996550,58900,58900,59200,58600,186
|
||||
20250408,090200,83050150,59100,58850,59100,58850,387
|
||||
20250408,090100,60216700,59000,58600,59000,58600,199
|
||||
20250408,090000,48525800,58700,59600,59600,58600,821
|
||||
|
Reference in New Issue
Block a user