Update 2025-04-08 2740 candle_min
This commit is contained in:
633
070960/min/candle-20250408.csv
Normal file
633
070960/min/candle-20250408.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193100,1539343175,4045,4045,4045,4045,5194
|
||||
20250408,193000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,192900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,192800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,192700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,192600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,192500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,192400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,192300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,192200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,192100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,192000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,191900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,191800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,191700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,191600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,191500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,191400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,191300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,191200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,191100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,191000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,190900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,190800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,190700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,190600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,190500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,190400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,190300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,190200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,190100,1539343175,4045,4045,4045,4045,5194
|
||||
20250408,190000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,185900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,185800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,185700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,185600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,185500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,185400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,185300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,185200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,185100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,185000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,184900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,184800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,184700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,184600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,184500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,184400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,184300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,184200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,184100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,184000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,183900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,183800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,183700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,183600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,183500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,183400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,183300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,183200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,183100,1539343175,4045,4045,4045,4045,5194
|
||||
20250408,183000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,182900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,182800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,182700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,182600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,182500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,182400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,182300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,182200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,182100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,182000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,181900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,181800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,181700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,181600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,181500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,181400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,181300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,181200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,181100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,181000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,180900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,180800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,180700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,180600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,180500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,180400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,180300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,180200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,180100,1539343175,4045,4045,4045,4045,5194
|
||||
20250408,180000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,175900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,175800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,175700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,175600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,175500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,175400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,175300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,175200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,175100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,175000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,174900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,174800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,174700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,174600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,174500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,174400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,174300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,174200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,174100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,174000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,173900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,173800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,173700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,173600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,173500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,173400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,173300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,173200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,173100,1539343175,4045,4045,4045,4045,5194
|
||||
20250408,173000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,172900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,172800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,172700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,172600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,172500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,172400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,172300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,172200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,172100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,172000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,171900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,171800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,171700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,171600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,171500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,171400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,171300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,171200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,171100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,171000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,170900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,170800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,170700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,170600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,170500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,170400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,170300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,170200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,170100,1539343175,4045,4045,4045,4045,5194
|
||||
20250408,170000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,165900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,165800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,165700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,165600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,165500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,165400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,165300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,165200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,165100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,165000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,164900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,164800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,164700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,164600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,164500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,164400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,164300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,164200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,164100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,164000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,163900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,163800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,163700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,163600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,163500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,163400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,163300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,163200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,163100,1539343175,4045,4045,4045,4045,5194
|
||||
20250408,163000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,162900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,162800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,162700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,162600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,162500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,162400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,162300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,162200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,162100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,162000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,161900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,161800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,161700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,161600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,161500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,161400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,161300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,161200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,161100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,161000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,160900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,160800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,160700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,160600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,160500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,160400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,160300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,160200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,160100,1539343175,4045,4045,4045,4045,5194
|
||||
20250408,160000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,155900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,155800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,155700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,155600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,155500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,155400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,155300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,155200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,155100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,155000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,154900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,154800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,154700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,154600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,154500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,154400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,154300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,154200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,154100,1539343175,4045,4045,4045,4045,0
|
||||
20250408,154000,1539343175,4045,4045,4045,4045,0
|
||||
20250408,153900,1539343175,4045,4045,4045,4045,0
|
||||
20250408,153800,1539343175,4045,4045,4045,4045,0
|
||||
20250408,153700,1539343175,4045,4045,4045,4045,0
|
||||
20250408,153600,1539343175,4045,4045,4045,4045,0
|
||||
20250408,153500,1539343175,4045,4045,4045,4045,0
|
||||
20250408,153400,1539343175,4045,4045,4045,4045,0
|
||||
20250408,153300,1539343175,4045,4045,4045,4045,0
|
||||
20250408,153200,1539343175,4045,4045,4045,4045,0
|
||||
20250408,153100,1539343175,4045,4045,4045,4045,5194
|
||||
20250408,153000,1539343175,4045,4045,4045,4045,5194
|
||||
20250408,152900,1518333445,4045,4045,4045,4045,0
|
||||
20250408,152800,1518333445,4045,4045,4045,4045,0
|
||||
20250408,152700,1518333445,4045,4045,4045,4045,0
|
||||
20250408,152600,1518333445,4045,4045,4045,4045,0
|
||||
20250408,152500,1518333445,4045,4045,4045,4045,0
|
||||
20250408,152400,1518333445,4045,4045,4045,4045,0
|
||||
20250408,152300,1518333445,4045,4045,4045,4045,0
|
||||
20250408,152200,1518333445,4045,4045,4045,4045,0
|
||||
20250408,152100,1518333445,4045,4045,4045,4045,0
|
||||
20250408,152000,1518333445,4045,4045,4045,4045,0
|
||||
20250408,151900,1518333445,4045,4050,4060,4040,1965
|
||||
20250408,151800,1510373330,4050,4055,4055,4050,644
|
||||
20250408,151700,1507762615,4060,4055,4060,4055,453
|
||||
20250408,151600,1505924315,4055,4060,4060,4055,515
|
||||
20250408,151500,1503835955,4060,4055,4060,4055,696
|
||||
20250408,151400,1501010545,4060,4055,4060,4055,1131
|
||||
20250408,151300,1496418750,4055,4050,4060,4050,4082
|
||||
20250408,151200,1479869130,4050,4050,4055,4050,48
|
||||
20250408,151100,1479674720,4050,4055,4055,4050,133
|
||||
20250408,151000,1479135815,4050,4055,4055,4050,171
|
||||
20250408,150900,1478442730,4050,4060,4060,4050,43
|
||||
20250408,150800,1478268510,4060,4045,4060,4045,3097
|
||||
20250408,150700,1465705040,4055,4055,4055,4055,4
|
||||
20250408,150600,1465688820,4055,4050,4055,4050,432
|
||||
20250408,150500,1463939210,4050,4050,4050,4050,5
|
||||
20250408,150400,1463918960,4050,4055,4055,4050,130
|
||||
20250408,150300,1463392455,4050,4055,4055,4050,497
|
||||
20250408,150200,1461379600,4055,4060,4060,4040,1473
|
||||
20250408,150100,1455423840,4060,4060,4060,4060,0
|
||||
20250408,150000,1455423840,4060,4050,4060,4050,651
|
||||
20250408,145900,1452784565,4050,4055,4055,4050,79
|
||||
20250408,145800,1452464515,4055,4055,4055,4055,11
|
||||
20250408,145700,1452419910,4060,4050,4060,4050,1382
|
||||
20250408,145600,1446821890,4050,4050,4050,4050,11
|
||||
20250408,145500,1446777340,4050,4050,4050,4050,2
|
||||
20250408,145400,1446769240,4050,4050,4050,4050,40
|
||||
20250408,145300,1446607240,4050,4050,4050,4050,0
|
||||
20250408,145200,1446607240,4050,4040,4050,4035,100
|
||||
20250408,145100,1446203555,4050,4045,4050,4045,331
|
||||
20250408,145000,1444863200,4035,4040,4045,4035,363
|
||||
20250408,144900,1443397045,4040,4040,4040,4040,820
|
||||
20250408,144800,1440084245,4040,4045,4050,4040,924
|
||||
20250408,144700,1436347025,4050,4050,4050,4050,574
|
||||
20250408,144600,1434022325,4045,4045,4045,4035,918
|
||||
20250408,144500,1430310755,4035,4040,4040,4035,256
|
||||
20250408,144400,1429277595,4050,4040,4050,4030,1348
|
||||
20250408,144300,1423836415,4030,4040,4040,4030,1722
|
||||
20250408,144200,1416896240,4045,4040,4045,4030,975
|
||||
20250408,144100,1412964610,4050,4050,4050,4050,1
|
||||
20250408,144000,1412960560,4035,4045,4050,4035,2266
|
||||
20250408,143900,1403816255,4050,4050,4050,4050,40
|
||||
20250408,143800,1403654255,4040,4050,4050,4040,852
|
||||
20250408,143700,1400211925,4050,4050,4050,4045,353
|
||||
20250408,143600,1398784015,4050,4045,4050,4045,6
|
||||
20250408,143500,1398759735,4050,4050,4050,4050,1
|
||||
20250408,143400,1398755685,4050,4045,4050,4040,1115
|
||||
20250408,143300,1394249275,4050,4050,4050,4050,223
|
||||
20250408,143200,1393346125,4055,4055,4055,4055,1
|
||||
20250408,143100,1393342070,4055,4055,4055,4055,2
|
||||
20250408,143000,1393333960,4045,4060,4060,4045,210
|
||||
20250408,142900,1392484300,4060,4055,4060,4050,1288
|
||||
20250408,142800,1387263495,4055,4055,4055,4055,1
|
||||
20250408,142700,1387259440,4060,4055,4060,4050,504
|
||||
20250408,142600,1385218005,4050,4055,4060,4050,264
|
||||
20250408,142500,1384147580,4065,4060,4065,4060,116
|
||||
20250408,142400,1383676160,4060,4060,4060,4060,4
|
||||
20250408,142300,1383659920,4055,4040,4055,4035,3289
|
||||
20250408,142200,1370343945,4040,4040,4040,4040,1
|
||||
20250408,142100,1370339905,4040,4045,4045,4040,21
|
||||
20250408,142000,1370255010,4030,4040,4040,4030,466
|
||||
20250408,141900,1368376790,4045,4040,4045,4040,175
|
||||
20250408,141800,1367669785,4030,4035,4040,4030,194
|
||||
20250408,141700,1366887520,4035,4030,4035,4030,331
|
||||
20250408,141600,1365553005,4030,4030,4030,4030,0
|
||||
20250408,141500,1365553005,4030,4030,4030,4030,55
|
||||
20250408,141400,1365331355,4030,4030,4030,4030,660
|
||||
20250408,141300,1362671555,4035,4040,4040,4035,548
|
||||
20250408,141200,1360459275,4045,4045,4045,4045,67
|
||||
20250408,141100,1360188260,4040,4045,4045,4040,239
|
||||
20250408,141000,1359222580,4040,4040,4040,4040,0
|
||||
20250408,140900,1359222580,4040,4040,4040,4040,1010
|
||||
20250408,140800,1355142180,4035,4035,4035,4035,56
|
||||
20250408,140700,1354916220,4045,4035,4045,4035,43
|
||||
20250408,140600,1354742685,4040,4045,4045,4040,828
|
||||
20250408,140500,1351397375,4040,4040,4040,4040,271
|
||||
20250408,140400,1350302535,4040,4045,4045,4040,192
|
||||
20250408,140300,1349526045,4045,4045,4045,4045,500
|
||||
20250408,140200,1347503545,4045,4045,4045,4045,0
|
||||
20250408,140100,1347503545,4045,4045,4045,4045,374
|
||||
20250408,140000,1345990715,4050,4050,4050,4050,76
|
||||
20250408,135900,1345682915,4045,4050,4050,4045,220
|
||||
20250408,135800,1344792890,4050,4055,4055,4050,240
|
||||
20250408,135700,1343820690,4050,4055,4055,4050,261
|
||||
20250408,135600,1342763445,4045,4045,4045,4045,0
|
||||
20250408,135500,1342763445,4045,4055,4055,4045,1001
|
||||
20250408,135400,1338713040,4045,4045,4045,4045,0
|
||||
20250408,135300,1338713040,4045,4045,4045,4045,0
|
||||
20250408,135200,1338713040,4045,4050,4055,4045,782
|
||||
20250408,135100,1335546000,4050,4050,4050,4050,39
|
||||
20250408,135000,1335388050,4050,4045,4050,4045,201
|
||||
20250408,134900,1334574875,4050,4050,4050,4050,26
|
||||
20250408,134800,1334469575,4055,4055,4055,4050,246
|
||||
20250408,134700,1333473065,4050,4050,4050,4045,249
|
||||
20250408,134600,1332464665,4055,4050,4055,4050,867
|
||||
20250408,134500,1328952620,4050,4045,4050,4045,1230
|
||||
20250408,134400,1323976930,4045,4040,4045,4040,2054
|
||||
20250408,134300,1315678675,4045,4045,4045,4045,0
|
||||
20250408,134200,1315678675,4045,4045,4050,4045,86
|
||||
20250408,134100,1315330610,4045,4045,4045,4045,43
|
||||
20250408,134000,1315156675,4045,4045,4050,4045,710
|
||||
20250408,133900,1312284540,4045,4050,4050,4045,154
|
||||
20250408,133800,1311661415,4045,4055,4055,4045,240
|
||||
20250408,133700,1310690575,4055,4045,4055,4045,261
|
||||
20250408,133600,1309634235,4050,4065,4065,4050,719
|
||||
20250408,133500,1306719520,4065,4060,4065,4055,1338
|
||||
20250408,133400,1301282990,4065,4065,4065,4060,414
|
||||
20250408,133300,1299600645,4065,4080,4080,4065,3293
|
||||
20250408,133200,1286198570,4075,4080,4080,4075,965
|
||||
20250408,133100,1282264580,4080,4085,4085,4080,123
|
||||
20250408,133000,1281762380,4085,4080,4085,4080,625
|
||||
20250408,132900,1279209555,4080,4080,4085,4080,3035
|
||||
20250408,132800,1266824595,4085,4085,4085,4085,103
|
||||
20250408,132700,1266403840,4085,4090,4090,4085,850
|
||||
20250408,132600,1262931330,4085,4085,4085,4085,929
|
||||
20250408,132500,1259136365,4085,4085,4085,4085,778
|
||||
20250408,132400,1255958235,4080,4080,4080,4080,930
|
||||
20250408,132300,1252163835,4075,4085,4090,4075,626
|
||||
20250408,132200,1249609355,4085,4095,4100,4080,4309
|
||||
20250408,132100,1232004025,4100,4080,4100,4075,1598
|
||||
20250408,132000,1225472910,4075,4075,4075,4070,6129
|
||||
20250408,131900,1200504245,4070,4060,4095,4060,13820
|
||||
20250408,131800,1144227035,4065,4045,4095,4045,7274
|
||||
20250408,131700,1114680435,4045,4045,4045,4045,152
|
||||
20250408,131600,1114065595,4035,4035,4035,4035,148
|
||||
20250408,131500,1113468415,4045,4045,4045,4040,432
|
||||
20250408,131400,1111721150,4045,4045,4045,4045,518
|
||||
20250408,131300,1109625840,4040,4040,4040,4040,107
|
||||
20250408,131200,1109193560,4045,4045,4045,4045,142
|
||||
20250408,131100,1108619170,4045,4045,4045,4045,182
|
||||
20250408,131000,1107882980,4040,4040,4040,4040,164
|
||||
20250408,130900,1107220420,4040,4045,4045,4040,223
|
||||
20250408,130800,1106319310,4040,4045,4045,4040,33
|
||||
20250408,130700,1106185975,4040,4040,4040,4040,147
|
||||
20250408,130600,1105592095,4045,4045,4045,4045,39
|
||||
20250408,130500,1105434340,4040,4045,4045,4040,347
|
||||
20250408,130400,1104032405,4040,4045,4045,4040,227
|
||||
20250408,130300,1103114300,4050,4050,4050,4050,64
|
||||
20250408,130200,1102855100,4045,4045,4045,4045,3
|
||||
20250408,130100,1102842965,4050,4050,4050,4050,50
|
||||
20250408,130000,1102640465,4045,4045,4050,4045,527
|
||||
20250408,125900,1100508555,4050,4050,4050,4050,54
|
||||
20250408,125800,1100289855,4045,4035,4045,4035,352
|
||||
20250408,125700,1098869515,4035,4035,4035,4035,140
|
||||
20250408,125600,1098304615,4030,4030,4030,4030,487
|
||||
20250408,125500,1096342005,4030,4045,4045,4030,1335
|
||||
20250408,125400,1090954885,4045,4050,4050,4045,139
|
||||
20250408,125300,1090392435,4045,4045,4045,4045,499
|
||||
20250408,125200,1088373980,4045,4045,4045,4045,224
|
||||
20250408,125100,1087467900,4040,4045,4045,4040,515
|
||||
20250408,125000,1085385595,4050,4050,4050,4050,24
|
||||
20250408,124900,1085288395,4050,4055,4055,4050,2012
|
||||
20250408,124800,1077134795,4050,4060,4065,4050,2590
|
||||
20250408,124700,1066630035,4060,4060,4060,4060,502
|
||||
20250408,124600,1064591915,4065,4065,4065,4065,437
|
||||
20250408,124500,1062815510,4070,4065,4070,4065,604
|
||||
20250408,124400,1060357930,4070,4070,4070,4070,300
|
||||
20250408,124300,1059136930,4085,4070,4085,4070,1514
|
||||
20250408,124200,1052967535,4070,4070,4070,4070,100
|
||||
20250408,124100,1052560535,4070,4070,4070,4070,0
|
||||
20250408,124000,1052560535,4070,4065,4070,4060,1409
|
||||
20250408,123900,1046836060,4075,4060,4075,4060,1853
|
||||
20250408,123800,1039302890,4075,4065,4075,4060,1004
|
||||
20250408,123700,1035225820,4065,4065,4065,4065,60
|
||||
20250408,123600,1034981920,4065,4065,4065,4065,1153
|
||||
20250408,123500,1030294975,4065,4065,4070,4065,587
|
||||
20250408,123400,1027907505,4065,4070,4070,4065,104
|
||||
20250408,123300,1027484295,4075,4075,4075,4070,540
|
||||
20250408,123200,1025283800,4080,4080,4080,4080,382
|
||||
20250408,123100,1023725240,4080,4085,4085,4080,169
|
||||
20250408,123000,1023035695,4085,4085,4085,4085,39
|
||||
20250408,122900,1022876380,4085,4085,4085,4085,835
|
||||
20250408,122800,1019465405,4085,4080,4085,4080,89
|
||||
20250408,122700,1019102260,4080,4080,4080,4080,163
|
||||
20250408,122600,1018437220,4080,4075,4080,4075,80
|
||||
20250408,122500,1018111215,4070,4075,4075,4070,600
|
||||
20250408,122400,1015669170,4075,4060,4075,4060,3361
|
||||
20250408,122300,1002013580,4070,4065,4070,4060,977
|
||||
20250408,122200,998039000,4070,4080,4080,4070,3301
|
||||
20250408,122100,984590385,4095,4085,4095,4085,406
|
||||
20250408,122000,982928820,4080,4090,4090,4075,1479
|
||||
20250408,121900,976887025,4085,4075,4085,4075,3570
|
||||
20250408,121800,962324925,4080,4085,4095,4080,767
|
||||
20250408,121700,959195325,4085,4085,4085,4085,0
|
||||
20250408,121600,959195325,4085,4085,4085,4085,203
|
||||
20250408,121500,958366070,4090,4090,4090,4090,38
|
||||
20250408,121400,958210650,4095,4095,4095,4095,0
|
||||
20250408,121300,958210650,4095,4095,4095,4085,549
|
||||
20250408,121200,955963555,4090,4095,4095,4090,191
|
||||
20250408,121100,955182170,4095,4095,4095,4095,7
|
||||
20250408,121000,955153505,4095,4095,4095,4095,4
|
||||
20250408,120900,955137125,4095,4095,4095,4095,1
|
||||
20250408,120800,955133030,4085,4090,4100,4085,213
|
||||
20250408,120700,954262020,4085,4090,4090,4085,1685
|
||||
20250408,120600,947373280,4095,4100,4100,4095,170
|
||||
20250408,120500,946676935,4105,4105,4105,4105,0
|
||||
20250408,120400,946676935,4105,4100,4105,4100,2
|
||||
20250408,120300,946668730,4100,4100,4100,4100,100
|
||||
20250408,120200,946258730,4100,4100,4100,4100,400
|
||||
20250408,120100,944618730,4100,4095,4100,4095,33
|
||||
20250408,120000,944483590,4095,4095,4095,4095,1470
|
||||
20250408,115900,938463940,4090,4090,4090,4090,503
|
||||
20250408,115800,936406670,4095,4090,4095,4090,383
|
||||
20250408,115700,934840180,4090,4095,4095,4090,4705
|
||||
20250408,115600,915591960,4095,4100,4100,4095,113
|
||||
20250408,115500,915129220,4100,4100,4100,4095,796
|
||||
20250408,115400,911867070,4100,4105,4105,4100,140
|
||||
20250408,115300,911292375,4105,4110,4110,4105,9
|
||||
20250408,115200,911255425,4105,4105,4105,4105,266
|
||||
20250408,115100,910163495,4110,4110,4110,4110,189
|
||||
20250408,115000,909386705,4110,4115,4115,4105,1027
|
||||
20250408,114900,905170695,4115,4110,4115,4110,85
|
||||
20250408,114800,904821095,4115,4115,4115,4110,182
|
||||
20250408,114700,904072615,4120,4120,4120,4120,15
|
||||
20250408,114600,904010815,4115,4125,4125,4115,175
|
||||
20250408,114500,903290395,4125,4125,4125,4125,39
|
||||
20250408,114400,903129520,4120,4120,4120,4120,0
|
||||
20250408,114300,903129520,4120,4115,4120,4105,1387
|
||||
20250408,114200,897428400,4115,4115,4115,4115,0
|
||||
20250408,114100,897428400,4115,4115,4115,4110,601
|
||||
20250408,114000,894955720,4115,4125,4125,4115,742
|
||||
20250408,113900,891898495,4125,4125,4125,4120,2510
|
||||
20250408,113800,881556605,4125,4125,4125,4125,726
|
||||
20250408,113700,878561855,4130,4135,4135,4130,40
|
||||
20250408,113600,878396650,4130,4130,4130,4130,213
|
||||
20250408,113500,877516960,4140,4140,4140,4140,1
|
||||
20250408,113400,877512820,4125,4125,4125,4120,321
|
||||
20250408,113300,876189365,4135,4130,4135,4130,183
|
||||
20250408,113200,875432855,4130,4135,4135,4130,17
|
||||
20250408,113100,875362640,4135,4130,4135,4120,924
|
||||
20250408,113000,871555400,4125,4135,4135,4125,449
|
||||
20250408,112900,869701615,4140,4140,4140,4140,3
|
||||
20250408,112800,869689195,4135,4140,4145,4135,373
|
||||
20250408,112700,868144615,4145,4140,4145,4135,124
|
||||
20250408,112600,867631750,4140,4145,4145,4140,86
|
||||
20250408,112500,867275705,4140,4140,4140,4140,128
|
||||
20250408,112400,866745785,4140,4145,4145,4140,141
|
||||
20250408,112300,866161850,4140,4140,4140,4140,1502
|
||||
20250408,112200,859943570,4135,4135,4135,4135,0
|
||||
20250408,112100,859943570,4135,4135,4135,4135,96
|
||||
20250408,112000,859546610,4135,4135,4135,4135,0
|
||||
20250408,111900,859546610,4135,4130,4135,4120,1049
|
||||
20250408,111800,855221555,4140,4135,4140,4130,498
|
||||
20250408,111700,853162820,4135,4135,4135,4135,0
|
||||
20250408,111600,853162820,4135,4125,4135,4125,796
|
||||
20250408,111500,849878305,4120,4130,4130,4120,1410
|
||||
20250408,111400,844060905,4125,4130,4130,4125,342
|
||||
20250408,111300,842648945,4125,4125,4125,4125,16
|
||||
20250408,111200,842582945,4125,4125,4125,4125,34
|
||||
20250408,111100,842442695,4125,4125,4125,4125,16
|
||||
20250408,111000,842376695,4125,4125,4125,4125,218
|
||||
20250408,110900,841477445,4125,4130,4130,4125,53
|
||||
20250408,110800,841258625,4130,4130,4130,4130,100
|
||||
20250408,110700,840845625,4130,4115,4130,4115,164
|
||||
20250408,110600,840168935,4120,4120,4120,4120,40
|
||||
20250408,110500,840004135,4125,4125,4125,4125,0
|
||||
20250408,110400,840004135,4125,4125,4125,4125,243
|
||||
20250408,110300,839001760,4115,4125,4125,4115,149
|
||||
20250408,110200,838388390,4115,4120,4120,4115,212
|
||||
20250408,110100,837515710,4125,4125,4125,4125,0
|
||||
20250408,110000,837515710,4125,4125,4125,4125,38
|
||||
20250408,105900,837358960,4115,4115,4115,4115,25
|
||||
20250408,105800,837256085,4115,4120,4120,4115,400
|
||||
20250408,105700,835609565,4125,4125,4125,4125,40
|
||||
20250408,105600,835444565,4125,4125,4125,4120,1322
|
||||
20250408,105500,829991465,4120,4120,4120,4120,2
|
||||
20250408,105400,829983225,4120,4115,4120,4115,239
|
||||
20250408,105300,828999045,4115,4115,4115,4115,100
|
||||
20250408,105200,828587545,4120,4125,4125,4120,568
|
||||
20250408,105100,826245615,4130,4130,4140,4125,662
|
||||
20250408,105000,823507475,4135,4110,4135,4110,956
|
||||
20250408,104900,819568740,4110,4105,4110,4105,1543
|
||||
20250408,104800,813234605,4100,4110,4110,4100,2865
|
||||
20250408,104700,801486015,4105,4105,4105,4105,17
|
||||
20250408,104600,801416230,4105,4105,4105,4100,1677
|
||||
20250408,104500,794532160,4105,4110,4110,4105,184
|
||||
20250408,104400,793776640,4110,4115,4115,4110,459
|
||||
20250408,104300,791890145,4110,4115,4115,4110,505
|
||||
20250408,104200,789814580,4115,4115,4115,4115,38
|
||||
20250408,104100,789658210,4110,4110,4110,4110,990
|
||||
20250408,104000,785589310,4115,4120,4120,4115,51
|
||||
20250408,103900,785379440,4115,4130,4130,4110,1664
|
||||
20250408,103800,778519665,4140,4140,4140,4140,0
|
||||
20250408,103700,778519665,4140,4140,4140,4140,241
|
||||
20250408,103600,777521925,4140,4140,4140,4140,30
|
||||
20250408,103500,777397725,4125,4140,4140,4125,1918
|
||||
20250408,103400,769471090,4140,4140,4140,4140,400
|
||||
20250408,103300,767815090,4140,4140,4140,4140,6
|
||||
20250408,103200,767790250,4130,4135,4135,4130,100
|
||||
20250408,103100,767376830,4135,4140,4140,4135,950
|
||||
20250408,103000,763445275,4145,4140,4145,4140,937
|
||||
20250408,102900,759563590,4140,4150,4150,4140,2675
|
||||
20250408,102800,748480475,4150,4140,4150,4140,2527
|
||||
20250408,102700,737997690,4145,4145,4150,4140,2459
|
||||
20250408,102600,727797135,4145,4145,4145,4145,451
|
||||
20250408,102500,725927740,4140,4150,4150,4140,1334
|
||||
20250408,102400,720400680,4155,4140,4155,4135,14598
|
||||
20250408,102300,659936830,4135,4130,4135,4130,1897
|
||||
20250408,102200,652094800,4135,4135,4135,4130,263
|
||||
20250408,102100,651007300,4130,4125,4130,4125,213
|
||||
20250408,102000,650127700,4125,4125,4130,4125,355
|
||||
20250408,101900,648662825,4125,4125,4125,4110,242
|
||||
20250408,101800,647665345,4130,4130,4130,4130,539
|
||||
20250408,101700,645439275,4130,4130,4140,4130,229
|
||||
20250408,101600,644493470,4145,4140,4145,4135,1052
|
||||
20250408,101500,640133810,4135,4115,4135,4115,1506
|
||||
20250408,101400,633914315,4130,4130,4130,4130,1200
|
||||
20250408,101300,628958315,4130,4110,4130,4110,2638
|
||||
20250408,101200,618083770,4100,4110,4110,4100,2716
|
||||
20250408,101100,606946175,4105,4105,4105,4105,66
|
||||
20250408,101000,606675245,4110,4110,4110,4110,127
|
||||
20250408,100900,606153275,4110,4110,4110,4110,91
|
||||
20250408,100800,605779265,4105,4105,4105,4105,1002
|
||||
20250408,100700,601666055,4100,4090,4100,4090,824
|
||||
20250408,100600,598287895,4105,4105,4110,4095,4398
|
||||
20250408,100500,580262505,4110,4120,4120,4110,1017
|
||||
20250408,100400,576082475,4120,4110,4120,4110,210
|
||||
20250408,100300,575219300,4110,4105,4110,4095,1168
|
||||
20250408,100200,570430165,4095,4100,4105,4095,1291
|
||||
20250408,100100,565141325,4090,4120,4125,4090,8348
|
||||
20250408,100000,530889895,4125,4145,4145,4125,697
|
||||
20250408,095900,528012755,4130,4100,4155,4100,13928
|
||||
20250408,095800,470501720,4105,4105,4105,4105,713
|
||||
20250408,095700,467574855,4100,4100,4100,4100,50
|
||||
20250408,095600,467369855,4100,4100,4100,4100,93
|
||||
20250408,095500,466988555,4105,4105,4105,4100,2689
|
||||
20250408,095400,455963125,4105,4110,4110,4105,904
|
||||
20250408,095300,452250355,4105,4110,4110,4105,986
|
||||
20250408,095200,448198465,4115,4110,4125,4110,1050
|
||||
20250408,095100,443875695,4110,4110,4110,4105,3765
|
||||
20250408,095000,428408380,4110,4115,4115,4110,1610
|
||||
20250408,094900,421785830,4115,4115,4115,4110,1084
|
||||
20250408,094800,417325425,4115,4115,4120,4115,1238
|
||||
20250408,094700,412229690,4115,4120,4125,4110,3435
|
||||
20250408,094600,398062765,4115,4115,4115,4105,8543
|
||||
20250408,094500,362957985,4120,4105,4120,4105,3997
|
||||
20250408,094400,346524830,4110,4105,4110,4105,646
|
||||
20250408,094300,343871305,4105,4100,4105,4095,786
|
||||
20250408,094200,340648015,4100,4105,4105,4080,7197
|
||||
20250408,094100,311166535,4105,4065,4125,4065,7903
|
||||
20250408,094000,278706435,4085,4055,4085,4055,3893
|
||||
20250408,093900,262879165,4060,4060,4060,4055,558
|
||||
20250408,093800,260615935,4055,4055,4055,4055,438
|
||||
20250408,093700,258839845,4060,4060,4065,4055,664
|
||||
20250408,093600,256145005,4055,4055,4060,4055,878
|
||||
20250408,093500,252584090,4050,4045,4055,4045,1005
|
||||
20250408,093400,248510835,4040,4040,4040,4035,63
|
||||
20250408,093300,248256335,4035,4030,4035,4025,1019
|
||||
20250408,093200,244152850,4030,4030,4030,4025,96
|
||||
20250408,093100,243765975,4030,4030,4030,4030,880
|
||||
20250408,093000,240219575,4045,4040,4045,4030,203
|
||||
20250408,092900,239401445,4040,4035,4040,4035,1446
|
||||
20250408,092800,233565980,4030,4030,4035,4030,255
|
||||
20250408,092700,232538325,4030,4030,4035,4030,270
|
||||
20250408,092600,231450220,4035,4020,4035,4020,477
|
||||
20250408,092500,229531470,4025,4025,4025,4020,5935
|
||||
20250408,092400,205653220,4035,4035,4035,4025,277
|
||||
20250408,092300,204537525,4035,4040,4040,4025,1035
|
||||
20250408,092200,200371130,4040,4045,4045,4040,15
|
||||
20250408,092100,200310525,4025,4035,4040,4025,1578
|
||||
20250408,092000,193954365,4050,4030,4055,4025,1918
|
||||
20250408,091900,186206900,4035,4035,4040,4030,831
|
||||
20250408,091800,182856170,4030,4030,4040,4030,596
|
||||
20250408,091700,180452190,4025,4025,4025,4020,1719
|
||||
20250408,091600,173534215,4020,4025,4025,4020,139
|
||||
20250408,091500,172974835,4030,4025,4030,4025,927
|
||||
20250408,091400,169243650,4025,4020,4030,4020,945
|
||||
20250408,091300,165441040,4020,4025,4030,4020,149
|
||||
20250408,091200,164841530,4030,4030,4035,4030,312
|
||||
20250408,091100,163584165,4035,4030,4040,4030,1348
|
||||
20250408,091000,158150320,4035,4035,4035,4035,0
|
||||
20250408,090900,158150320,4035,4000,4035,4000,2281
|
||||
20250408,090800,148997050,4010,4020,4020,4000,1506
|
||||
20250408,090700,142966510,4020,4050,4060,4020,5940
|
||||
20250408,090600,118964750,4030,4020,4030,4005,1320
|
||||
20250408,090500,113659555,4020,4000,4020,3985,5037
|
||||
20250408,090400,93558150,4000,4015,4015,3995,506
|
||||
20250408,090300,91536030,4000,4000,4020,4000,1836
|
||||
20250408,090200,84191955,4020,3995,4020,3995,1226
|
||||
20250408,090100,79288975,3990,4015,4015,3990,9535
|
||||
20250408,090000,41118570,4015,4000,4020,4000,10273
|
||||
|
Reference in New Issue
Block a user